Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Evoke (EVOK) Share Price

Intraday
Historical

Price	53.20p on 13-06-2025 at 05:00:03
Change	0.00p 0%
Buy	59.00p
Sell	0.00p
Buy / Sell EVOK Shares

Last Trade:	Buy 152,058.00 at 53.20p
Day's Volume:	0
Last Close:	53.20p
Open:	0.00p
ISIN:	GI000A0F6407

Day's Range	0.00p - 0.00p
52wk Range:	36.80p - 90.90p
Market Capitalisation:	£239m
VWAP:	0.00p
Shares in Issue:	450m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Evoke (EVOK) Latest Trades
Buy*	152,058	53.20p	Suspected BUY Trade	16:35:09 - 12-Jun-25
Buy*	957	53.70p	Automatic Execution	16:28:23 - 12-Jun-25
Buy*	43	53.70p	Automatic Execution	16:28:23 - 12-Jun-25
Sell*	5,900	53.50p	Automatic Execution	16:27:53 - 12-Jun-25
Buy*	673	53.70p	Automatic Execution	16:27:53 - 12-Jun-25
Buy*	698	53.70p	Automatic Execution	16:27:53 - 12-Jun-25
Buy*	629	53.70p	Automatic Execution	16:27:53 - 12-Jun-25
Buy*	126	53.60p	Automatic Execution	16:26:50 - 12-Jun-25
Buy*	133	53.70p	Automatic Execution	16:23:34 - 12-Jun-25
Buy*	833	53.70p	Automatic Execution	16:23:34 - 12-Jun-25

See more Evoke trades

Evoke (EVOK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2025 (Thu)	52.50	54.00	50.90	53.20	1,025,389
11th Jun 2025 (Wed)	50.70	52.90	50.40	51.90	1,392,194
10th Jun 2025 (Tue)	54.10	54.40	49.45	50.40	4,578,213
9th Jun 2025 (Mon)	54.60	57.20	53.90	53.90	1,244,071
6th Jun 2025 (Fri)	57.90	58.00	53.90	54.60	1,695,613
5th Jun 2025 (Thu)	55.00	56.00	54.00	55.30	698,677
4th Jun 2025 (Wed)	55.00	55.90	54.20	54.30	696,984
3rd Jun 2025 (Tue)	55.90	57.20	54.50	55.00	688,436
2nd Jun 2025 (Mon)	54.80	57.10	54.80	55.80	1,202,807
30th May 2025 (Fri)	57.70	57.70	56.10	56.90	823,679
29th May 2025 (Thu)	57.30	58.30	56.60	57.10	693,255
28th May 2025 (Wed)	58.40	58.40	55.90	57.00	1,650,324
27th May 2025 (Tue)	54.50	57.10	54.50	56.40	1,206,389
26th May 2025 (Mon)	54.90	54.90	54.90	54.90	0
23rd May 2025 (Fri)	54.30	56.10	53.10	54.90	1,713,825
22nd May 2025 (Thu)	57.90	57.90	52.30	54.60	2,563,840
21st May 2025 (Wed)	56.50	56.90	53.30	56.10	5,339,427
20th May 2025 (Tue)	56.50	57.40	53.90	54.00	1,192,725
19th May 2025 (Mon)	56.40	56.40	53.80	54.00	452,982
16th May 2025 (Fri)	56.40	56.40	53.70	53.90	1,033,176
15th May 2025 (Thu)	55.00	55.70	53.60	53.90	1,155,750
14th May 2025 (Wed)	55.50	57.50	53.30	54.10	2,748,266
13th May 2025 (Tue)	55.40	55.40	52.90	53.00	947,171

See more Evoke price history

Date	Source	Headline
Evoke (EVOK) Regulatory News
2nd Jun 2025 7:00 am	RNS	Total Voting Rights
28th May 2025 12:36 pm	RNS	Results of AGM 28 May 2025
28th May 2025 7:00 am	RNS	Establishment of a Technology Committee
27th May 2025 5:39 pm	RNS	Purchase of Annual Bonus shares
1st May 2025 7:00 am	RNS	Total Voting Rights
30th Apr 2025 5:53 pm	RNS	Notification of Transactions by PDMR
25th Apr 2025 8:00 am	RNS	Notice of AGM
25th Apr 2025 7:00 am	RNS	Q1 2025 trading update
22nd Apr 2025 7:43 am	RNS	Notice of Q1 2025 trading update
22nd Apr 2025 7:00 am	RNS	Holding(s) in Company

See more Evoke regulatory news

FTSE 100 Latest

Value8,884.92

Change0.00