Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evoke (EVOK) Share Price

Price 53.20p on 13-06-2025 at 05:00:03
Change 0.00p 0%
Buy 59.00p
Sell 0.00p
Buy / Sell EVOK Shares
Last Trade: Buy 152,058.00 at 53.20p
Day's Volume: 0
Last Close: 53.20p
Open: 0.00p
ISIN: GI000A0F6407
Day's Range 0.00p - 0.00p
52wk Range: 36.80p - 90.90p
Market Capitalisation: £239m
VWAP: 0.00p
Shares in Issue: 450m

Evoke (EVOK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 152,058 53.20p Suspected BUY Trade
16:35:09 - 12-Jun-25
Buy* 957 53.70p Automatic Execution
16:28:23 - 12-Jun-25
Buy* 43 53.70p Automatic Execution
16:28:23 - 12-Jun-25
Sell* 5,900 53.50p Automatic Execution
16:27:53 - 12-Jun-25
Buy* 673 53.70p Automatic Execution
16:27:53 - 12-Jun-25
Buy* 698 53.70p Automatic Execution
16:27:53 - 12-Jun-25
Buy* 629 53.70p Automatic Execution
16:27:53 - 12-Jun-25
Buy* 126 53.60p Automatic Execution
16:26:50 - 12-Jun-25
Buy* 133 53.70p Automatic Execution
16:23:34 - 12-Jun-25
Buy* 833 53.70p Automatic Execution
16:23:34 - 12-Jun-25
See more Evoke trades

Evoke (EVOK) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2025 (Thu) 52.50 54.00 50.90 53.20 1,025,389
11th Jun 2025 (Wed) 50.70 52.90 50.40 51.90 1,392,194
10th Jun 2025 (Tue) 54.10 54.40 49.45 50.40 4,578,213
9th Jun 2025 (Mon) 54.60 57.20 53.90 53.90 1,244,071
6th Jun 2025 (Fri) 57.90 58.00 53.90 54.60 1,695,613
5th Jun 2025 (Thu) 55.00 56.00 54.00 55.30 698,677
4th Jun 2025 (Wed) 55.00 55.90 54.20 54.30 696,984
3rd Jun 2025 (Tue) 55.90 57.20 54.50 55.00 688,436
2nd Jun 2025 (Mon) 54.80 57.10 54.80 55.80 1,202,807
30th May 2025 (Fri) 57.70 57.70 56.10 56.90 823,679
29th May 2025 (Thu) 57.30 58.30 56.60 57.10 693,255
28th May 2025 (Wed) 58.40 58.40 55.90 57.00 1,650,324
27th May 2025 (Tue) 54.50 57.10 54.50 56.40 1,206,389
26th May 2025 (Mon) 54.90 54.90 54.90 54.90 0
23rd May 2025 (Fri) 54.30 56.10 53.10 54.90 1,713,825
22nd May 2025 (Thu) 57.90 57.90 52.30 54.60 2,563,840
21st May 2025 (Wed) 56.50 56.90 53.30 56.10 5,339,427
20th May 2025 (Tue) 56.50 57.40 53.90 54.00 1,192,725
19th May 2025 (Mon) 56.40 56.40 53.80 54.00 452,982
16th May 2025 (Fri) 56.40 56.40 53.70 53.90 1,033,176
15th May 2025 (Thu) 55.00 55.70 53.60 53.90 1,155,750
14th May 2025 (Wed) 55.50 57.50 53.30 54.10 2,748,266
13th May 2025 (Tue) 55.40 55.40 52.90 53.00 947,171
See more Evoke price history

Evoke (EVOK) Regulatory News

Date Source Headline
2nd Jun 2025 7:00 am RNS Total Voting Rights
28th May 2025 12:36 pm RNS Results of AGM 28 May 2025
28th May 2025 7:00 am RNS Establishment of a Technology Committee
27th May 2025 5:39 pm RNS Purchase of Annual Bonus shares
1st May 2025 7:00 am RNS Total Voting Rights
30th Apr 2025 5:53 pm RNS Notification of Transactions by PDMR
25th Apr 2025 8:00 am RNS Notice of AGM
25th Apr 2025 7:00 am RNS Q1 2025 trading update
22nd Apr 2025 7:43 am RNS Notice of Q1 2025 trading update
22nd Apr 2025 7:00 am RNS Holding(s) in Company
See more Evoke regulatory news

Evoke (EVOK) Share News

UK shareholder meetings calendar - next 7 days

21st May 2025 13:42

Read More

LONDON MARKET CLOSE: FTSE 100 ends flat; online order pause knocks M&S

25th Apr 2025 17:02

(Alliance News) - The FTSE 100 clung onto modest gains on Friday, extending its winning run to 10, consolidating the recent rally. Read More

LONDON MARKET MIDDAY: FTSE 100 flat but strong retail sales lift mood

25th Apr 2025 12:02

(Alliance News) - Stocks in London were mixed at midday on Friday, taking heart from a strong retail sales print and consolidating gains after a strong week. Read More

Evoke expects further revenue growth as first-quarter revenue rises

25th Apr 2025 09:07

(Alliance News) - Evoke PLC on Friday reported that its first quarter revenue was up, expecting a return to stronger growth from its second quarter onwards. Read More

LONDON BRIEFING: Mobico sells School Bus business; Evoke revenue rises

25th Apr 2025 07:54

(Alliance News) - London is set to open higher on Friday, as UK Chancellor Rachel Reeves is set to enter talks in Washington for a possible US-UK trade deal, and a data reading shows a slowdown in March retail sales that exceeded expectations. Read More

See more Evoke news
FTSE 100 Latest
Value8,884.92
Change0.00

Login to your account

Forgot Password?

Not Registered