Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evoke (EVOK) Share Price

Price 63.50p on 02-07-2025 at 11:30:23
Change -0.50p -0.78%
Buy 63.50p
Sell 63.30p
Buy / Sell EVOK Shares
Last Trade: Unknown 353.00 at 63.50p
Day's Volume: 419,945
Last Close: 64.00p
Open: 64.50p
ISIN: GI000A0F6407
Day's Range 62.80p - 64.50p
52wk Range: 36.80p - 90.90p
Market Capitalisation: £285m
VWAP: 63.71011p
Shares in Issue: 450m

Evoke (EVOK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 353 63.50p OTC Trade
12:29:59 - 02-Jul-25
Sell* 1,175 63.50p Automatic Execution
12:29:13 - 02-Jul-25
Sell* 26 63.50p Automatic Execution
12:28:20 - 02-Jul-25
Sell* 622 63.50p Automatic Execution
12:28:20 - 02-Jul-25
Unknown* 10 63.40p OTC Trade
12:28:19 - 02-Jul-25
Sell* 87 63.60p Automatic Execution
12:27:00 - 02-Jul-25
Sell* 251 63.60p Automatic Execution
12:27:00 - 02-Jul-25
Buy* 72 63.60p Automatic Execution
12:27:00 - 02-Jul-25
Buy* 68 63.60p Automatic Execution
12:27:00 - 02-Jul-25
Buy* 469 63.60p Automatic Execution
12:27:00 - 02-Jul-25
See more Evoke trades

Evoke (EVOK) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 63.00 64.70 62.40 64.00 763,909
30th Jun 2025 (Mon) 66.00 66.00 62.10 62.90 1,554,794
27th Jun 2025 (Fri) 58.20 63.80 58.20 63.20 2,005,343
26th Jun 2025 (Thu) 57.10 61.30 57.10 61.10 1,353,978
25th Jun 2025 (Wed) 61.90 61.90 59.60 59.70 1,874,131
24th Jun 2025 (Tue) 57.30 60.80 57.20 60.20 2,819,922
23rd Jun 2025 (Mon) 57.90 58.10 55.80 57.30 1,759,203
20th Jun 2025 (Fri) 58.50 58.50 55.30 57.00 1,142,376
19th Jun 2025 (Thu) 59.00 59.00 55.60 55.90 1,378,442
18th Jun 2025 (Wed) 57.50 58.50 56.50 57.60 2,437,043
17th Jun 2025 (Tue) 57.50 57.50 54.50 57.40 1,042,449
16th Jun 2025 (Mon) 50.90 56.60 50.90 56.40 2,324,497
13th Jun 2025 (Fri) 51.00 53.90 51.00 53.40 1,030,794
12th Jun 2025 (Thu) 52.50 54.00 50.90 53.20 1,025,389
11th Jun 2025 (Wed) 50.70 52.90 50.40 51.90 1,392,194
10th Jun 2025 (Tue) 54.10 54.40 49.45 50.40 4,578,213
9th Jun 2025 (Mon) 54.60 57.20 53.90 53.90 1,244,071
6th Jun 2025 (Fri) 57.90 58.00 53.90 54.60 1,695,613
5th Jun 2025 (Thu) 55.00 56.00 54.00 55.30 698,677
4th Jun 2025 (Wed) 55.00 55.90 54.20 54.30 696,984
3rd Jun 2025 (Tue) 55.90 57.20 54.50 55.00 688,436
2nd Jun 2025 (Mon) 54.80 57.10 54.80 55.80 1,202,807
See more Evoke price history

Evoke (EVOK) Regulatory News

Date Source Headline
1st Jul 2025 7:00 am RNS Total Voting Rights
26th Jun 2025 7:00 am RNS Director Declaration
18th Jun 2025 8:28 am RNS Director Declaration
2nd Jun 2025 7:00 am RNS Total Voting Rights
28th May 2025 12:36 pm RNS Results of AGM 28 May 2025
28th May 2025 7:00 am RNS Establishment of a Technology Committee
27th May 2025 5:39 pm RNS Purchase of Annual Bonus shares
1st May 2025 7:00 am RNS Total Voting Rights
30th Apr 2025 5:53 pm RNS Notification of Transactions by PDMR
25th Apr 2025 8:00 am RNS Notice of AGM
See more Evoke regulatory news

Evoke (EVOK) Share News

Evoke's William Hill to pay former executive GBP68,000 after probe

17th Jun 2025 13:32

(Alliance News) - Evoke PLC's gambling firm William Hill has been ordered to pay a former executive almost GBP70,000 after an employment tribunal ruled he had been unfairly dismissed over allegations of sexual harassment following a flawed internal investigation. Read More

UK shareholder meetings calendar - next 7 days

21st May 2025 13:42

Read More

LONDON MARKET CLOSE: FTSE 100 ends flat; online order pause knocks M&S

25th Apr 2025 17:02

(Alliance News) - The FTSE 100 clung onto modest gains on Friday, extending its winning run to 10, consolidating the recent rally. Read More

LONDON MARKET MIDDAY: FTSE 100 flat but strong retail sales lift mood

25th Apr 2025 12:02

(Alliance News) - Stocks in London were mixed at midday on Friday, taking heart from a strong retail sales print and consolidating gains after a strong week. Read More

Evoke expects further revenue growth as first-quarter revenue rises

25th Apr 2025 09:07

(Alliance News) - Evoke PLC on Friday reported that its first quarter revenue was up, expecting a return to stronger growth from its second quarter onwards. Read More

See more Evoke news
FTSE 100 Latest
Value8,798.95
Change13.62

Login to your account

Forgot Password?

Not Registered