Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evoke (EVOK)

Price 70.00p on 19-07-2024 at 16:30:02
Change -4.00p -5.41%
Buy 71.15p
Sell 70.10p
Buy / Sell EVOK Shares
Last Trade: Unknown 10.00 at 71.20p
Day's Volume: 2,310,174
Last Close: 70.00p
Open: 74.00p
ISIN: GI000A0F6407
Day's Range 70.00p - 74.15p
52wk Range: 68.95p - 133.80p
Market Capitalisation: £314m
VWAP: 71.30692p
Shares in Issue: 449m

Recent Trades History Evoke (EVOK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 71.20p OTC Trade
15:04:41 - 19-Jul-24
Unknown* 23 70.85p OTC Trade
14:55:59 - 19-Jul-24
Unknown* 27 70.85p OTC Trade
14:55:59 - 19-Jul-24
Unknown* 12 70.85p OTC Trade
14:55:59 - 19-Jul-24
Unknown* 12 70.85p OTC Trade
14:55:59 - 19-Jul-24
Buy* 1,344 70.00p Automatic Execution
15:35:25 - 19-Jul-24
Buy* 442,367 70.00p Suspected BUY Trade
15:35:25 - 19-Jul-24
Sell* 15,991 70.50p Automatic Execution
15:29:58 - 19-Jul-24
Sell* 9,009 70.50p Automatic Execution
15:29:58 - 19-Jul-24
Sell* 721 70.30p Automatic Execution
15:29:57 - 19-Jul-24

Share Price History for Evoke

Time period:
to
Date Open High Low Close Volume

Share News for Evoke

SMALL-CAP WINNERS & LOSERS: Evoke stays downbeat on guidance shift

19th Jul 2024 10:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

TRADING UPDATES: Boku hails jump in users; Evoke is "broadly stable"

18th Jul 2024 14:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: PensionBee Group celebrates launch in US

18th Jul 2024 10:36

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

FTSE 100 Latest
Value8,155.72
Change-49.17

Login to your account

Forgot Password?

Not Registered