| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 42.00 | 42.30 | 41.65 | 41.85 | 811,373 |
| 13th Oct 2026 (Tue) | 42.00 | 42.40 | 41.85 | 42.00 | 620,222 |
| 12th Oct 2026 (Mon) | 42.10 | 42.60 | 41.75 | 41.80 | 858,293 |
| 9th Oct 2026 (Fri) | 42.50 | 42.55 | 42.20 | 42.25 | 492,144 |
| 8th Oct 2026 (Thu) | 42.00 | 42.60 | 42.00 | 42.00 | 344,097 |
| 7th Oct 2026 (Wed) | 43.00 | 43.00 | 42.65 | 42.70 | 748,335 |
| 6th Oct 2026 (Tue) | 44.50 | 44.50 | 42.20 | 43.00 | 3,629,881 |
| 5th Oct 2026 (Mon) | 43.60 | 43.60 | 42.95 | 43.10 | 1,414,530 |
| 2nd Oct 2026 (Fri) | 43.30 | 44.00 | 42.60 | 42.60 | 5,330,629 |
| 1st Oct 2026 (Thu) | 42.50 | 43.45 | 42.00 | 43.15 | 7,032,016 |
| 30th Sep 2026 (Wed) | 43.10 | 43.15 | 42.70 | 43.00 | 1,030,293 |
| 29th Sep 2026 (Tue) | 44.00 | 44.00 | 43.00 | 43.10 | 1,065,288 |
| 28th Sep 2026 (Mon) | 43.90 | 43.90 | 42.50 | 43.00 | 3,178,542 |
| 25th Sep 2026 (Fri) | 44.05 | 44.05 | 43.00 | 43.00 | 1,961,605 |
| 24th Sep 2026 (Thu) | 43.45 | 43.55 | 43.25 | 43.25 | 570,134 |
| 23rd Sep 2026 (Wed) | 43.95 | 44.00 | 43.40 | 43.50 | 6,716,275 |
| 22nd Sep 2026 (Tue) | 42.70 | 43.75 | 42.70 | 43.75 | 3,097,080 |
| 21st Sep 2026 (Mon) | 41.70 | 43.50 | 41.70 | 43.25 | 435,716 |
| 18th Sep 2026 (Fri) | 42.50 | 42.60 | 40.55 | 40.55 | 3,314,330 |
| 17th Sep 2026 (Thu) | 42.30 | 43.80 | 42.25 | 42.75 | 780,039 |
| 16th Sep 2026 (Wed) | 42.45 | 42.55 | 41.35 | 42.00 | 1,206,005 |
| 15th Sep 2026 (Tue) | 43.35 | 43.35 | 42.20 | 42.40 | 902,968 |
| 14th Sep 2026 (Mon) | 44.40 | 44.40 | 42.30 | 42.50 | 444,010 |
| 11th Sep 2026 (Fri) | 42.55 | 42.90 | 42.50 | 42.50 | 926,322 |
| 10th Sep 2026 (Thu) | 42.95 | 42.95 | 42.55 | 42.85 | 646,351 |
| 9th Sep 2026 (Wed) | 43.50 | 43.50 | 43.00 | 43.00 | 299,871 |
| 8th Sep 2026 (Tue) | 43.10 | 44.25 | 43.10 | 43.70 | 545,153 |
| 7th Sep 2026 (Mon) | 42.15 | 44.90 | 42.15 | 44.20 | 1,651,962 |
| 4th Sep 2026 (Fri) | 43.40 | 45.00 | 43.20 | 44.25 | 1,304,836 |
| 3rd Sep 2026 (Thu) | 44.35 | 44.35 | 43.45 | 43.65 | 487,651 |
| 2nd Sep 2026 (Wed) | 44.30 | 44.40 | 43.85 | 44.20 | 762,563 |
| 1st Sep 2026 (Tue) | 45.00 | 45.00 | 44.15 | 44.85 | 813,056 |
| 31st Aug 2026 (Mon) | 44.90 | 44.90 | 44.90 | 44.90 | 0 |
| 28th Aug 2026 (Fri) | 44.65 | 45.30 | 44.45 | 44.90 | 1,455,132 |
| 27th Aug 2026 (Thu) | 44.75 | 46.45 | 44.75 | 46.45 | 138,839 |
| 26th Aug 2026 (Wed) | 44.85 | 45.40 | 44.65 | 45.15 | 128,016 |
| 25th Aug 2026 (Tue) | 44.80 | 45.05 | 44.50 | 44.90 | 1,211,739 |
| 24th Aug 2026 (Mon) | 44.10 | 45.20 | 44.05 | 44.95 | 1,617,613 |
| 21st Aug 2026 (Fri) | 44.90 | 45.10 | 44.30 | 45.00 | 4,797,957 |
| 20th Aug 2026 (Thu) | 44.50 | 45.15 | 44.00 | 44.90 | 1,436,191 |
| 19th Aug 2026 (Wed) | 45.65 | 45.65 | 44.00 | 44.10 | 1,166,755 |
| 18th Aug 2026 (Tue) | 46.65 | 46.65 | 45.50 | 45.50 | 281,214 |
| 17th Aug 2026 (Mon) | 45.80 | 46.65 | 45.80 | 46.15 | 405,691 |