| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 47.50 | 47.50 | 45.75 | 45.75 | 951,546 |
| 4th Nov 2026 (Wed) | 45.30 | 47.50 | 45.30 | 46.90 | 533,403 |
| 3rd Nov 2026 (Tue) | 47.50 | 47.55 | 46.80 | 47.00 | 1,819,859 |
| 2nd Nov 2026 (Mon) | 46.90 | 47.90 | 46.75 | 47.30 | 2,037,951 |
| 30th Oct 2026 (Fri) | 45.95 | 47.00 | 45.90 | 46.60 | 1,953,756 |
| 29th Oct 2026 (Thu) | 43.50 | 46.00 | 43.50 | 45.80 | 991,968 |
| 28th Oct 2026 (Wed) | 43.50 | 45.05 | 43.50 | 44.60 | 7,713,524 |
| 27th Oct 2026 (Tue) | 42.25 | 43.00 | 42.25 | 43.00 | 17,432,405 |
| 26th Oct 2026 (Mon) | 42.70 | 42.80 | 42.50 | 42.65 | 1,781,063 |
| 23rd Oct 2026 (Fri) | 42.00 | 42.55 | 41.90 | 42.10 | 11,736,287 |
| 22nd Oct 2026 (Thu) | 41.00 | 43.00 | 41.00 | 42.10 | 1,532,320 |
| 21st Oct 2026 (Wed) | 41.80 | 42.40 | 41.80 | 42.00 | 6,209,320 |
| 20th Oct 2026 (Tue) | 44.00 | 44.00 | 41.15 | 42.00 | 1,019,305 |
| 19th Oct 2026 (Mon) | 44.00 | 44.00 | 41.85 | 42.00 | 7,770,100 |
| 16th Oct 2026 (Fri) | 41.60 | 42.65 | 41.60 | 42.00 | 1,540,792 |
| 15th Oct 2026 (Thu) | 42.00 | 42.20 | 41.80 | 42.20 | 1,209,551 |
| 14th Oct 2026 (Wed) | 42.00 | 42.30 | 41.65 | 41.85 | 811,373 |
| 13th Oct 2026 (Tue) | 42.00 | 42.40 | 41.85 | 42.00 | 620,222 |
| 12th Oct 2026 (Mon) | 42.10 | 42.60 | 41.75 | 41.80 | 858,293 |
| 9th Oct 2026 (Fri) | 42.50 | 42.55 | 42.20 | 42.25 | 492,144 |
| 8th Oct 2026 (Thu) | 42.00 | 42.60 | 42.00 | 42.00 | 344,097 |
| 7th Oct 2026 (Wed) | 43.00 | 43.00 | 42.65 | 42.70 | 748,335 |
| 6th Oct 2026 (Tue) | 44.50 | 44.50 | 42.20 | 43.00 | 3,629,881 |
| 5th Oct 2026 (Mon) | 43.60 | 43.60 | 42.95 | 43.10 | 1,414,530 |
| 2nd Oct 2026 (Fri) | 43.30 | 44.00 | 42.60 | 42.60 | 5,330,629 |
| 1st Oct 2026 (Thu) | 42.50 | 43.45 | 42.00 | 43.15 | 7,032,016 |
| 30th Sep 2026 (Wed) | 43.10 | 43.15 | 42.70 | 43.00 | 1,030,293 |
| 29th Sep 2026 (Tue) | 44.00 | 44.00 | 43.00 | 43.10 | 1,065,288 |
| 28th Sep 2026 (Mon) | 43.90 | 43.90 | 42.50 | 43.00 | 3,178,542 |
| 25th Sep 2026 (Fri) | 44.05 | 44.05 | 43.00 | 43.00 | 1,961,605 |
| 24th Sep 2026 (Thu) | 43.45 | 43.55 | 43.25 | 43.25 | 570,134 |
| 23rd Sep 2026 (Wed) | 43.95 | 44.00 | 43.40 | 43.50 | 6,716,275 |
| 22nd Sep 2026 (Tue) | 42.70 | 43.75 | 42.70 | 43.75 | 3,097,080 |
| 21st Sep 2026 (Mon) | 41.70 | 43.50 | 41.70 | 43.25 | 435,716 |
| 18th Sep 2026 (Fri) | 42.50 | 42.60 | 40.55 | 40.55 | 3,314,330 |
| 17th Sep 2026 (Thu) | 42.30 | 43.80 | 42.25 | 42.75 | 780,039 |
| 16th Sep 2026 (Wed) | 42.45 | 42.55 | 41.35 | 42.00 | 1,206,005 |
| 15th Sep 2026 (Tue) | 43.35 | 43.35 | 42.20 | 42.40 | 902,968 |
| 14th Sep 2026 (Mon) | 44.40 | 44.40 | 42.30 | 42.50 | 444,010 |
| 11th Sep 2026 (Fri) | 42.55 | 42.90 | 42.50 | 42.50 | 926,322 |
| 10th Sep 2026 (Thu) | 42.95 | 42.95 | 42.55 | 42.85 | 646,351 |
| 9th Sep 2026 (Wed) | 43.50 | 43.50 | 43.00 | 43.00 | 299,871 |
| 8th Sep 2026 (Tue) | 43.10 | 44.25 | 43.10 | 43.70 | 545,153 |
| 7th Sep 2026 (Mon) | 42.15 | 44.90 | 42.15 | 44.20 | 1,651,962 |