| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 33.35 | 34.45 | 33.00 | 33.35 | 1,014,763 |
| 15th May 2026 (Fri) | 34.00 | 35.25 | 34.00 | 35.00 | 2,407,593 |
| 14th May 2026 (Thu) | 34.15 | 35.85 | 34.15 | 35.55 | 1,297,273 |
| 13th May 2026 (Wed) | 33.55 | 36.00 | 33.55 | 35.85 | 2,331,526 |
| 12th May 2026 (Tue) | 33.50 | 33.70 | 32.80 | 33.50 | 1,011,941 |
| 11th May 2026 (Mon) | 34.80 | 35.35 | 33.90 | 33.90 | 2,038,159 |
| 8th May 2026 (Fri) | 34.95 | 35.45 | 34.25 | 34.85 | 1,858,284 |
| 7th May 2026 (Thu) | 35.90 | 37.75 | 34.00 | 34.65 | 1,735,125 |
| 6th May 2026 (Wed) | 33.50 | 35.20 | 33.20 | 34.65 | 1,573,037 |
| 5th May 2026 (Tue) | 37.00 | 37.50 | 33.30 | 33.40 | 2,725,596 |
| 4th May 2026 (Mon) | 36.90 | 36.90 | 36.90 | 36.90 | 0 |
| 1st May 2026 (Fri) | 39.30 | 39.55 | 36.90 | 36.90 | 2,446,678 |
| 30th Apr 2026 (Thu) | 39.00 | 40.75 | 38.85 | 38.85 | 1,500,330 |
| 29th Apr 2026 (Wed) | 42.00 | 42.80 | 40.75 | 40.95 | 1,742,711 |
| 28th Apr 2026 (Tue) | 40.10 | 42.00 | 38.70 | 41.00 | 1,755,683 |
| 27th Apr 2026 (Mon) | 43.00 | 43.00 | 40.50 | 40.70 | 1,154,192 |
| 24th Apr 2026 (Fri) | 40.20 | 42.90 | 40.15 | 42.00 | 2,239,646 |
| 23rd Apr 2026 (Thu) | 40.90 | 42.50 | 39.80 | 41.50 | 1,920,052 |
| 22nd Apr 2026 (Wed) | 42.80 | 43.00 | 40.50 | 41.40 | 1,778,736 |
| 21st Apr 2026 (Tue) | 41.90 | 42.95 | 40.80 | 41.00 | 3,230,506 |
| 20th Apr 2026 (Mon) | 43.00 | 45.05 | 39.10 | 40.45 | 11,344,674 |
| 17th Apr 2026 (Fri) | 36.00 | 40.20 | 36.00 | 38.85 | 2,551,476 |
| 16th Apr 2026 (Thu) | 35.00 | 40.00 | 34.60 | 35.60 | 5,294,112 |
| 15th Apr 2026 (Wed) | 32.60 | 33.70 | 32.50 | 33.45 | 1,317,448 |
| 14th Apr 2026 (Tue) | 31.15 | 32.55 | 30.35 | 32.50 | 1,756,486 |
| 13th Apr 2026 (Mon) | 29.20 | 30.10 | 29.20 | 30.00 | 944,993 |
| 10th Apr 2026 (Fri) | 30.95 | 30.95 | 29.80 | 30.00 | 1,452,596 |
| 9th Apr 2026 (Thu) | 31.00 | 31.40 | 29.40 | 29.40 | 784,768 |
| 8th Apr 2026 (Wed) | 31.25 | 32.25 | 30.25 | 31.00 | 1,950,677 |
| 7th Apr 2026 (Tue) | 30.55 | 31.60 | 29.00 | 29.90 | 1,405,452 |
| 6th Apr 2026 (Mon) | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
| 3rd Apr 2026 (Fri) | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
| 2nd Apr 2026 (Thu) | 33.75 | 33.75 | 30.85 | 30.85 | 777,567 |
| 1st Apr 2026 (Wed) | 35.85 | 35.85 | 32.00 | 32.60 | 1,306,180 |
| 31st Mar 2026 (Tue) | 35.30 | 35.30 | 33.35 | 34.25 | 1,240,867 |
| 30th Mar 2026 (Mon) | 37.40 | 37.40 | 32.95 | 33.70 | 1,077,310 |
| 27th Mar 2026 (Fri) | 37.30 | 38.30 | 35.45 | 37.00 | 2,459,896 |
| 26th Mar 2026 (Thu) | 34.65 | 36.25 | 34.65 | 36.20 | 2,728,607 |
| 25th Mar 2026 (Wed) | 30.00 | 36.00 | 30.00 | 34.00 | 4,023,463 |
| 24th Mar 2026 (Tue) | 31.50 | 31.85 | 30.35 | 31.50 | 3,627,656 |
| 23rd Mar 2026 (Mon) | 29.50 | 30.85 | 28.70 | 30.10 | 1,034,023 |
| 20th Mar 2026 (Fri) | 28.25 | 32.50 | 27.85 | 29.35 | 4,480,100 |
| 19th Mar 2026 (Thu) | 26.75 | 27.15 | 26.60 | 27.15 | 1,056,503 |