| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 46.15 | 47.30 | 46.15 | 47.05 | 523,479 |
| 26th Jun 2026 (Fri) | 46.80 | 47.15 | 46.65 | 46.95 | 576,848 |
| 25th Jun 2026 (Thu) | 46.90 | 47.50 | 46.90 | 46.90 | 1,093,804 |
| 24th Jun 2026 (Wed) | 46.50 | 47.50 | 46.15 | 47.30 | 1,166,808 |
| 23rd Jun 2026 (Tue) | 44.40 | 46.65 | 44.40 | 46.45 | 1,142,025 |
| 22nd Jun 2026 (Mon) | 46.30 | 46.80 | 45.95 | 46.70 | 618,705 |
| 19th Jun 2026 (Fri) | 47.00 | 47.00 | 46.00 | 46.60 | 1,336,351 |
| 18th Jun 2026 (Thu) | 45.60 | 47.00 | 45.60 | 47.00 | 2,475,555 |
| 17th Jun 2026 (Wed) | 46.50 | 46.50 | 45.85 | 46.10 | 1,314,014 |
| 16th Jun 2026 (Tue) | 45.60 | 46.75 | 45.60 | 46.35 | 765,000 |
| 15th Jun 2026 (Mon) | 46.20 | 46.70 | 45.85 | 45.85 | 1,750,415 |
| 12th Jun 2026 (Fri) | 46.30 | 47.00 | 46.15 | 46.20 | 2,383,011 |
| 11th Jun 2026 (Thu) | 45.50 | 46.75 | 45.50 | 46.75 | 3,738,064 |
| 10th Jun 2026 (Wed) | 45.00 | 46.60 | 45.00 | 46.60 | 6,564,207 |
| 9th Jun 2026 (Tue) | 46.00 | 46.15 | 45.75 | 46.00 | 9,798,602 |
| 8th Jun 2026 (Mon) | 43.85 | 46.15 | 43.85 | 46.00 | 6,102,328 |
| 5th Jun 2026 (Fri) | 44.00 | 46.70 | 44.00 | 46.00 | 19,441,254 |
| 4th Jun 2026 (Thu) | 40.00 | 40.65 | 39.80 | 40.00 | 1,084,610 |
| 3rd Jun 2026 (Wed) | 40.00 | 40.10 | 39.30 | 40.00 | 1,178,151 |
| 2nd Jun 2026 (Tue) | 39.00 | 41.55 | 39.00 | 40.50 | 3,074,878 |
| 1st Jun 2026 (Mon) | 39.70 | 39.70 | 37.70 | 38.30 | 1,814,267 |
| 29th May 2026 (Fri) | 37.60 | 38.85 | 35.90 | 37.90 | 2,289,118 |
| 28th May 2026 (Thu) | 34.65 | 36.55 | 34.20 | 35.90 | 2,158,123 |
| 27th May 2026 (Wed) | 34.50 | 35.05 | 34.50 | 34.90 | 750,803 |
| 26th May 2026 (Tue) | 34.00 | 35.40 | 34.00 | 34.60 | 914,078 |
| 25th May 2026 (Mon) | 34.85 | 34.85 | 34.85 | 34.85 | 0 |
| 22nd May 2026 (Fri) | 34.50 | 35.00 | 33.90 | 34.85 | 561,463 |
| 21st May 2026 (Thu) | 34.00 | 35.00 | 33.35 | 34.20 | 1,139,576 |
| 20th May 2026 (Wed) | 33.00 | 35.00 | 33.00 | 34.75 | 2,028,181 |
| 19th May 2026 (Tue) | 35.00 | 36.90 | 33.70 | 34.30 | 3,184,151 |
| 18th May 2026 (Mon) | 33.35 | 34.45 | 33.00 | 33.35 | 1,014,763 |
| 15th May 2026 (Fri) | 34.00 | 35.25 | 34.00 | 35.00 | 2,407,593 |
| 14th May 2026 (Thu) | 34.15 | 35.85 | 34.15 | 35.55 | 1,297,273 |
| 13th May 2026 (Wed) | 33.55 | 36.00 | 33.55 | 35.85 | 2,331,526 |
| 12th May 2026 (Tue) | 33.50 | 33.70 | 32.80 | 33.50 | 1,011,941 |
| 11th May 2026 (Mon) | 34.80 | 35.35 | 33.90 | 33.90 | 2,038,159 |
| 8th May 2026 (Fri) | 34.95 | 35.45 | 34.25 | 34.85 | 1,858,284 |
| 7th May 2026 (Thu) | 35.90 | 37.75 | 34.00 | 34.65 | 1,735,125 |
| 6th May 2026 (Wed) | 33.50 | 35.20 | 33.20 | 34.65 | 1,573,037 |
| 5th May 2026 (Tue) | 37.00 | 37.50 | 33.30 | 33.40 | 2,725,596 |
| 4th May 2026 (Mon) | 36.90 | 36.90 | 36.90 | 36.90 | 0 |
| 1st May 2026 (Fri) | 39.30 | 39.55 | 36.90 | 36.90 | 2,446,678 |
| 30th Apr 2026 (Thu) | 39.00 | 40.75 | 38.85 | 38.85 | 1,500,330 |