| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 43.95 | 44.95 | 43.95 | 44.95 | 315,887 |
| 20th Jul 2026 (Mon) | 44.40 | 44.45 | 43.95 | 43.95 | 386,766 |
| 17th Jul 2026 (Fri) | 44.75 | 44.85 | 44.50 | 44.75 | 815,068 |
| 16th Jul 2026 (Thu) | 44.10 | 45.70 | 42.90 | 44.75 | 1,564,322 |
| 15th Jul 2026 (Wed) | 47.50 | 47.50 | 45.75 | 45.75 | 1,112,837 |
| 14th Jul 2026 (Tue) | 46.50 | 47.35 | 46.50 | 46.70 | 453,773 |
| 13th Jul 2026 (Mon) | 46.50 | 47.50 | 46.50 | 46.75 | 1,090,414 |
| 10th Jul 2026 (Fri) | 46.50 | 47.50 | 46.50 | 47.10 | 488,442 |
| 9th Jul 2026 (Thu) | 47.40 | 47.50 | 46.90 | 46.95 | 509,855 |
| 8th Jul 2026 (Wed) | 46.20 | 47.35 | 46.20 | 47.15 | 700,418 |
| 7th Jul 2026 (Tue) | 46.20 | 47.05 | 46.20 | 47.00 | 1,832,047 |
| 6th Jul 2026 (Mon) | 46.75 | 47.10 | 46.45 | 47.00 | 916,026 |
| 3rd Jul 2026 (Fri) | 46.20 | 47.15 | 46.20 | 46.50 | 589,575 |
| 2nd Jul 2026 (Thu) | 46.75 | 47.25 | 46.60 | 47.00 | 1,950,083 |
| 1st Jul 2026 (Wed) | 46.50 | 47.00 | 46.15 | 46.45 | 1,382,881 |
| 30th Jun 2026 (Tue) | 46.95 | 47.40 | 46.75 | 46.75 | 508,024 |
| 29th Jun 2026 (Mon) | 46.15 | 47.30 | 46.15 | 47.05 | 523,479 |
| 26th Jun 2026 (Fri) | 46.80 | 47.15 | 46.65 | 46.95 | 576,848 |
| 25th Jun 2026 (Thu) | 46.90 | 47.50 | 46.90 | 46.90 | 1,093,804 |
| 24th Jun 2026 (Wed) | 46.50 | 47.50 | 46.15 | 47.30 | 1,166,808 |
| 23rd Jun 2026 (Tue) | 44.40 | 46.65 | 44.40 | 46.45 | 1,142,025 |
| 22nd Jun 2026 (Mon) | 46.30 | 46.80 | 45.95 | 46.70 | 618,705 |
| 19th Jun 2026 (Fri) | 47.00 | 47.00 | 46.00 | 46.60 | 1,336,351 |
| 18th Jun 2026 (Thu) | 45.60 | 47.00 | 45.60 | 47.00 | 2,475,555 |
| 17th Jun 2026 (Wed) | 46.50 | 46.50 | 45.85 | 46.10 | 1,314,014 |
| 16th Jun 2026 (Tue) | 45.60 | 46.75 | 45.60 | 46.35 | 765,000 |
| 15th Jun 2026 (Mon) | 46.20 | 46.70 | 45.85 | 45.85 | 1,750,415 |
| 12th Jun 2026 (Fri) | 46.30 | 47.00 | 46.15 | 46.20 | 2,383,011 |
| 11th Jun 2026 (Thu) | 45.50 | 46.75 | 45.50 | 46.75 | 3,738,064 |
| 10th Jun 2026 (Wed) | 45.00 | 46.60 | 45.00 | 46.60 | 6,564,207 |
| 9th Jun 2026 (Tue) | 46.00 | 46.15 | 45.75 | 46.00 | 9,798,602 |
| 8th Jun 2026 (Mon) | 43.85 | 46.15 | 43.85 | 46.00 | 6,102,328 |
| 5th Jun 2026 (Fri) | 44.00 | 46.70 | 44.00 | 46.00 | 19,441,254 |
| 4th Jun 2026 (Thu) | 40.00 | 40.65 | 39.80 | 40.00 | 1,084,610 |
| 3rd Jun 2026 (Wed) | 40.00 | 40.10 | 39.30 | 40.00 | 1,178,151 |
| 2nd Jun 2026 (Tue) | 39.00 | 41.55 | 39.00 | 40.50 | 3,074,878 |
| 1st Jun 2026 (Mon) | 39.70 | 39.70 | 37.70 | 38.30 | 1,814,267 |
| 29th May 2026 (Fri) | 37.60 | 38.85 | 35.90 | 37.90 | 2,289,118 |
| 28th May 2026 (Thu) | 34.65 | 36.55 | 34.20 | 35.90 | 2,158,123 |
| 27th May 2026 (Wed) | 34.50 | 35.05 | 34.50 | 34.90 | 750,803 |
| 26th May 2026 (Tue) | 34.00 | 35.40 | 34.00 | 34.60 | 914,078 |
| 25th May 2026 (Mon) | 34.85 | 34.85 | 34.85 | 34.85 | 0 |
| 22nd May 2026 (Fri) | 34.50 | 35.00 | 33.90 | 34.85 | 561,463 |