| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 45.00 | 45.00 | 44.15 | 44.85 | 813,056 |
| 31st Aug 2026 (Mon) | 44.90 | 44.90 | 44.90 | 44.90 | 0 |
| 28th Aug 2026 (Fri) | 44.65 | 45.30 | 44.45 | 44.90 | 1,455,132 |
| 27th Aug 2026 (Thu) | 44.75 | 46.45 | 44.75 | 46.45 | 138,839 |
| 26th Aug 2026 (Wed) | 44.85 | 45.40 | 44.65 | 45.15 | 128,016 |
| 25th Aug 2026 (Tue) | 44.80 | 45.05 | 44.50 | 44.90 | 1,211,739 |
| 24th Aug 2026 (Mon) | 44.10 | 45.20 | 44.05 | 44.95 | 1,617,613 |
| 21st Aug 2026 (Fri) | 44.90 | 45.10 | 44.30 | 45.00 | 4,797,957 |
| 20th Aug 2026 (Thu) | 44.50 | 45.15 | 44.00 | 44.90 | 1,436,191 |
| 19th Aug 2026 (Wed) | 45.65 | 45.65 | 44.00 | 44.10 | 1,166,755 |
| 18th Aug 2026 (Tue) | 46.65 | 46.65 | 45.50 | 45.50 | 281,214 |
| 17th Aug 2026 (Mon) | 45.80 | 46.65 | 45.80 | 46.15 | 405,691 |
| 14th Aug 2026 (Fri) | 46.40 | 46.40 | 46.00 | 46.25 | 350,197 |
| 13th Aug 2026 (Thu) | 45.90 | 46.30 | 45.90 | 46.00 | 409,249 |
| 12th Aug 2026 (Wed) | 45.50 | 45.90 | 45.50 | 45.60 | 314,332 |
| 11th Aug 2026 (Tue) | 45.85 | 46.20 | 45.35 | 45.50 | 620,065 |
| 10th Aug 2026 (Mon) | 45.90 | 46.10 | 45.30 | 45.50 | 428,290 |
| 7th Aug 2026 (Fri) | 45.35 | 45.75 | 44.25 | 45.30 | 775,158 |
| 6th Aug 2026 (Thu) | 44.25 | 45.30 | 44.25 | 44.25 | 1,290,388 |
| 5th Aug 2026 (Wed) | 44.95 | 45.00 | 44.20 | 44.20 | 292,263 |
| 4th Aug 2026 (Tue) | 44.00 | 45.20 | 43.95 | 44.20 | 487,251 |
| 3rd Aug 2026 (Mon) | 44.45 | 44.90 | 44.20 | 44.20 | 400,210 |
| 31st Jul 2026 (Fri) | 44.65 | 44.65 | 43.75 | 44.45 | 270,976 |
| 30th Jul 2026 (Thu) | 45.05 | 45.10 | 43.60 | 44.90 | 955,559 |
| 29th Jul 2026 (Wed) | 44.05 | 45.25 | 44.05 | 45.00 | 400,660 |
| 28th Jul 2026 (Tue) | 43.65 | 46.10 | 43.65 | 45.00 | 2,849,428 |
| 27th Jul 2026 (Mon) | 44.45 | 45.80 | 44.45 | 45.30 | 707,585 |
| 24th Jul 2026 (Fri) | 42.10 | 44.20 | 42.10 | 44.20 | 821,501 |
| 23rd Jul 2026 (Thu) | 45.45 | 45.50 | 43.30 | 43.30 | 1,963,562 |
| 22nd Jul 2026 (Wed) | 44.90 | 45.65 | 44.90 | 45.45 | 503,874 |
| 21st Jul 2026 (Tue) | 43.95 | 44.95 | 43.95 | 44.95 | 315,887 |
| 20th Jul 2026 (Mon) | 44.40 | 44.45 | 43.95 | 43.95 | 386,766 |
| 17th Jul 2026 (Fri) | 44.75 | 44.85 | 44.50 | 44.75 | 815,068 |
| 16th Jul 2026 (Thu) | 44.10 | 45.70 | 42.90 | 44.75 | 1,564,322 |
| 15th Jul 2026 (Wed) | 47.50 | 47.50 | 45.75 | 45.75 | 1,112,837 |
| 14th Jul 2026 (Tue) | 46.50 | 47.35 | 46.50 | 46.70 | 453,773 |
| 13th Jul 2026 (Mon) | 46.50 | 47.50 | 46.50 | 46.75 | 1,090,414 |
| 10th Jul 2026 (Fri) | 46.50 | 47.50 | 46.50 | 47.10 | 488,442 |
| 9th Jul 2026 (Thu) | 47.40 | 47.50 | 46.90 | 46.95 | 509,855 |
| 8th Jul 2026 (Wed) | 46.20 | 47.35 | 46.20 | 47.15 | 700,418 |
| 7th Jul 2026 (Tue) | 46.20 | 47.05 | 46.20 | 47.00 | 1,832,047 |
| 6th Jul 2026 (Mon) | 46.75 | 47.10 | 46.45 | 47.00 | 916,026 |
| 3rd Jul 2026 (Fri) | 46.20 | 47.15 | 46.20 | 46.50 | 589,575 |
| 2nd Jul 2026 (Thu) | 46.75 | 47.25 | 46.60 | 47.00 | 1,950,083 |