| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 604 | 61.80p | SI Trade |
16:35:08 - 16-Jul-25 |
| Sell* | 2,449 | 61.80p | SI Trade |
16:35:08 - 16-Jul-25 |
| Sell* | 1 | 61.80p | SI Trade |
16:35:08 - 16-Jul-25 |
| Sell* | 1 | 61.80p | SI Trade |
16:35:08 - 16-Jul-25 |
| Sell* | 578 | 61.80p | SI Trade |
16:35:08 - 16-Jul-25 |
| Sell* | 97 | 61.80p | SI Trade |
16:35:08 - 16-Jul-25 |
| Sell* | 172,686 | 61.80p | Uncrossing Trade |
16:35:08 - 16-Jul-25 |
| Buy* | 752 | 62.30p | Automatic Execution |
16:29:58 - 16-Jul-25 |
| Buy* | 409 | 62.30p | Automatic Execution |
16:29:58 - 16-Jul-25 |
| Buy* | 522 | 62.30p | Automatic Execution |
16:29:52 - 16-Jul-25 |
| Buy* | 484 | 62.30p | Automatic Execution |
16:29:45 - 16-Jul-25 |
| Buy* | 956 | 62.40p | Automatic Execution |
16:28:50 - 16-Jul-25 |
| Buy* | 323 | 62.30p | Automatic Execution |
16:28:50 - 16-Jul-25 |
| Sell* | 1,161 | 62.20p | Automatic Execution |
16:27:35 - 16-Jul-25 |
| Sell* | 2,736 | 62.20p | Automatic Execution |
16:27:35 - 16-Jul-25 |
| Sell* | 1,161 | 62.30p | Automatic Execution |
16:26:48 - 16-Jul-25 |
| Unknown* | 1,369 | 62.30p | SI Trade |
16:26:19 - 16-Jul-25 |
| Buy* | 744 | 62.30p | Automatic Execution |
16:26:15 - 16-Jul-25 |
| Buy* | 425 | 62.30p | Automatic Execution |
16:26:15 - 16-Jul-25 |
| Buy* | 806 | 62.30p | Automatic Execution |
16:25:26 - 16-Jul-25 |
| Buy* | 1,194 | 62.30p | Automatic Execution |
16:25:26 - 16-Jul-25 |
| Sell* | 1,161 | 62.30p | Automatic Execution |
16:25:02 - 16-Jul-25 |
| Buy* | 589 | 62.40p | SI Trade |
16:24:56 - 16-Jul-25 |
| Sell* | 1,261 | 62.30p | Automatic Execution |
16:24:05 - 16-Jul-25 |
| Sell* | 944 | 62.30p | Automatic Execution |
16:23:34 - 16-Jul-25 |
| Buy* | 1,056 | 62.30p | Automatic Execution |
16:23:34 - 16-Jul-25 |
| Buy* | 77 | 62.30p | Automatic Execution |
16:23:32 - 16-Jul-25 |
| Buy* | 1,194 | 62.30p | Automatic Execution |
16:23:32 - 16-Jul-25 |
| Sell* | 828 | 62.10p | Automatic Execution |
16:22:35 - 16-Jul-25 |
| Sell* | 131 | 62.20p | Automatic Execution |
16:22:35 - 16-Jul-25 |
| Sell* | 886 | 62.20p | Automatic Execution |
16:22:35 - 16-Jul-25 |
| Sell* | 355 | 62.20p | Automatic Execution |
16:22:35 - 16-Jul-25 |
| Sell* | 590 | 62.20p | Automatic Execution |
16:22:35 - 16-Jul-25 |
| Buy* | 320 | 62.30p | Automatic Execution |
16:21:56 - 16-Jul-25 |
| Buy* | 1,988 | 62.30p | Automatic Execution |
16:21:56 - 16-Jul-25 |
| Buy* | 1,683 | 62.30p | SI Trade |
16:21:52 - 16-Jul-25 |
| Buy* | 1,310 | 62.30p | SI Trade |
16:21:44 - 16-Jul-25 |
| Buy* | 1,571 | 62.20p | Automatic Execution |
16:21:42 - 16-Jul-25 |
| Buy* | 4 | 62.20p | Automatic Execution |
16:21:42 - 16-Jul-25 |
| Buy* | 4,597 | 62.20p | Automatic Execution |
16:21:42 - 16-Jul-25 |
| Buy* | 152 | 62.20p | Automatic Execution |
16:21:42 - 16-Jul-25 |
| Buy* | 171 | 62.20p | Automatic Execution |
16:21:42 - 16-Jul-25 |
| Buy* | 1,251 | 62.20p | Automatic Execution |
16:21:42 - 16-Jul-25 |
| Sell* | 1,431 | 62.40p | Automatic Execution |
16:18:34 - 16-Jul-25 |
| Sell* | 1,025 | 62.40p | Automatic Execution |
16:18:34 - 16-Jul-25 |
| Sell* | 2,514 | 62.40p | Automatic Execution |
16:16:40 - 16-Jul-25 |
| Sell* | 753 | 62.30p | Automatic Execution |
16:15:29 - 16-Jul-25 |
| Sell* | 1,156 | 62.40p | Automatic Execution |
16:15:28 - 16-Jul-25 |
| Sell* | 1,890 | 62.40p | Automatic Execution |
16:15:28 - 16-Jul-25 |
| Sell* | 1 | 62.40p | Automatic Execution |
16:15:28 - 16-Jul-25 |
| Buy* | 41 | 62.60p | Automatic Execution |
16:15:22 - 16-Jul-25 |
| Buy* | 1,118 | 62.60p | Automatic Execution |
16:15:22 - 16-Jul-25 |
| Sell* | 121 | 62.40p | Automatic Execution |
16:14:51 - 16-Jul-25 |
| Sell* | 122 | 62.40p | Automatic Execution |
16:13:38 - 16-Jul-25 |
| Sell* | 1,156 | 62.40p | Automatic Execution |
16:13:38 - 16-Jul-25 |
| Buy* | 1,171 | 62.60p | Automatic Execution |
16:13:38 - 16-Jul-25 |
| Buy* | 1,175 | 62.60p | Automatic Execution |
16:12:45 - 16-Jul-25 |
| Buy* | 1,173 | 62.60p | Automatic Execution |
16:11:53 - 16-Jul-25 |
| Buy* | 363 | 62.60p | Automatic Execution |
16:10:59 - 16-Jul-25 |
| Buy* | 400 | 62.50p | Automatic Execution |
16:10:59 - 16-Jul-25 |
| Buy* | 410 | 62.50p | Automatic Execution |
16:10:59 - 16-Jul-25 |
| Sell* | 1,027 | 62.40p | Automatic Execution |
16:08:56 - 16-Jul-25 |
| Sell* | 1,620 | 62.40p | Automatic Execution |
16:08:56 - 16-Jul-25 |
| Sell* | 1,174 | 62.40p | Automatic Execution |
16:08:56 - 16-Jul-25 |
| Buy* | 633 | 62.60p | Automatic Execution |
16:08:25 - 16-Jul-25 |
| Buy* | 484 | 62.50p | Automatic Execution |
16:08:25 - 16-Jul-25 |
| Buy* | 73 | 62.50p | Automatic Execution |
16:08:25 - 16-Jul-25 |
| Buy* | 927 | 62.50p | Automatic Execution |
16:07:31 - 16-Jul-25 |
| Buy* | 266 | 62.50p | Automatic Execution |
16:07:31 - 16-Jul-25 |
| Sell* | 1,196 | 62.40p | Automatic Execution |
16:05:43 - 16-Jul-25 |
| Sell* | 2,016 | 62.40p | Automatic Execution |
16:05:43 - 16-Jul-25 |
| Sell* | 1,187 | 62.40p | Automatic Execution |
16:05:43 - 16-Jul-25 |
| Buy* | 133 | 62.50p | Automatic Execution |
16:05:43 - 16-Jul-25 |
| Buy* | 1,330 | 62.50p | Automatic Execution |
16:05:43 - 16-Jul-25 |
| Buy* | 1,972 | 62.50p | Automatic Execution |
16:05:43 - 16-Jul-25 |
| Buy* | 1,189 | 62.50p | Automatic Execution |
16:05:43 - 16-Jul-25 |
| Sell* | 1,167 | 62.60p | Automatic Execution |
16:01:39 - 16-Jul-25 |
| Sell* | 1,589 | 62.60p | Automatic Execution |
16:01:39 - 16-Jul-25 |
| Sell* | 3,570 | 62.70p | Automatic Execution |
16:01:39 - 16-Jul-25 |
| Sell* | 2,426 | 62.70p | Automatic Execution |
15:59:45 - 16-Jul-25 |
| Sell* | 2,313 | 62.70p | Automatic Execution |
15:57:58 - 16-Jul-25 |
| Sell* | 540 | 62.70p | Automatic Execution |
15:56:31 - 16-Jul-25 |
| Sell* | 1,237 | 62.70p | Automatic Execution |
15:56:31 - 16-Jul-25 |
| Buy* | 1,238 | 62.80p | Automatic Execution |
15:56:31 - 16-Jul-25 |
| Sell* | 2,210 | 62.70p | Automatic Execution |
15:54:44 - 16-Jul-25 |
| Sell* | 1,068 | 62.70p | Automatic Execution |
15:54:44 - 16-Jul-25 |
| Sell* | 93 | 62.70p | Automatic Execution |
15:54:44 - 16-Jul-25 |
| Buy* | 169 | 62.80p | Automatic Execution |
15:54:42 - 16-Jul-25 |
| Buy* | 1,001 | 62.80p | Automatic Execution |
15:54:42 - 16-Jul-25 |
| Sell* | 1,182 | 62.80p | Automatic Execution |
15:51:57 - 16-Jul-25 |
| Sell* | 2,391 | 62.70p | Automatic Execution |
15:51:57 - 16-Jul-25 |
| Sell* | 2,429 | 62.70p | Automatic Execution |
15:51:57 - 16-Jul-25 |
| Sell* | 1,182 | 62.70p | Automatic Execution |
15:51:57 - 16-Jul-25 |
| Sell* | 937 | 62.80p | Automatic Execution |
15:51:57 - 16-Jul-25 |
| Sell* | 1,001 | 62.80p | Automatic Execution |
15:51:57 - 16-Jul-25 |
| Buy* | 907 | 63.00p | Automatic Execution |
15:51:57 - 16-Jul-25 |
| Buy* | 223 | 62.90p | Automatic Execution |
15:51:57 - 16-Jul-25 |
| Buy* | 68 | 62.90p | Automatic Execution |
15:51:57 - 16-Jul-25 |
| Buy* | 632 | 62.90p | Automatic Execution |
15:50:57 - 16-Jul-25 |
| Buy* | 616 | 62.90p | Automatic Execution |
15:50:57 - 16-Jul-25 |
| Buy* | 1,223 | 62.90p | Automatic Execution |
15:50:01 - 16-Jul-25 |
| Buy* | 371 | 62.90p | Automatic Execution |
15:49:03 - 16-Jul-25 |
| Buy* | 143 | 62.90p | Automatic Execution |
15:49:03 - 16-Jul-25 |
| Buy* | 716 | 62.90p | Automatic Execution |
15:49:03 - 16-Jul-25 |
| Buy* | 1,155 | 62.90p | Automatic Execution |
15:48:07 - 16-Jul-25 |
| Sell* | 758 | 62.80p | Automatic Execution |
15:42:34 - 16-Jul-25 |
| Sell* | 500 | 62.80p | Automatic Execution |
15:42:34 - 16-Jul-25 |
| Sell* | 1,218 | 62.80p | Automatic Execution |
15:42:33 - 16-Jul-25 |
| Sell* | 1,219 | 62.80p | Automatic Execution |
15:42:33 - 16-Jul-25 |
| Sell* | 1,219 | 62.80p | Automatic Execution |
15:42:33 - 16-Jul-25 |
| Sell* | 238 | 62.80p | Automatic Execution |
15:42:33 - 16-Jul-25 |
| Sell* | 133 | 62.80p | Automatic Execution |
15:42:33 - 16-Jul-25 |
| Sell* | 1,219 | 62.80p | Automatic Execution |
15:42:33 - 16-Jul-25 |
| Buy* | 1,236 | 63.00p | Automatic Execution |
15:42:16 - 16-Jul-25 |
| Buy* | 1,235 | 63.00p | Automatic Execution |
15:41:18 - 16-Jul-25 |
| Buy* | 1,232 | 63.00p | Automatic Execution |
15:40:18 - 16-Jul-25 |
| Buy* | 1,231 | 63.00p | Automatic Execution |
15:39:19 - 16-Jul-25 |
| Buy* | 1,224 | 63.00p | Automatic Execution |
15:38:21 - 16-Jul-25 |
| Buy* | 1,226 | 63.00p | Automatic Execution |
15:37:21 - 16-Jul-25 |
| Buy* | 1,223 | 63.00p | Automatic Execution |
15:36:23 - 16-Jul-25 |
| Buy* | 1,220 | 63.00p | Automatic Execution |
15:35:23 - 16-Jul-25 |
| Buy* | 251 | 63.00p | Automatic Execution |
15:34:24 - 16-Jul-25 |
| Buy* | 244 | 62.90p | Automatic Execution |
15:34:24 - 16-Jul-25 |
| Buy* | 208 | 62.90p | Automatic Execution |
15:34:24 - 16-Jul-25 |
| Buy* | 532 | 62.90p | Automatic Execution |
15:34:24 - 16-Jul-25 |
| Buy* | 1,236 | 62.90p | Automatic Execution |
15:33:24 - 16-Jul-25 |
| Buy* | 1,234 | 62.90p | Automatic Execution |
15:32:24 - 16-Jul-25 |
| Buy* | 232 | 62.90p | Automatic Execution |
15:31:25 - 16-Jul-25 |
| Buy* | 512 | 62.90p | Automatic Execution |
15:31:25 - 16-Jul-25 |
| Buy* | 395 | 62.80p | Automatic Execution |
15:31:25 - 16-Jul-25 |
| Buy* | 94 | 62.80p | Automatic Execution |
15:31:25 - 16-Jul-25 |
| Buy* | 31 | 62.80p | Automatic Execution |
15:30:25 - 16-Jul-25 |
| Buy* | 1,190 | 62.80p | Automatic Execution |
15:30:25 - 16-Jul-25 |
| Sell* | 9,222 | 62.70p | SI Trade |
15:28:16 - 16-Jul-25 |
| Sell* | 1,155 | 62.80p | Automatic Execution |
15:25:44 - 16-Jul-25 |
| Sell* | 1,413 | 62.80p | Automatic Execution |
15:25:44 - 16-Jul-25 |
| Sell* | 3,464 | 62.80p | Automatic Execution |
15:25:44 - 16-Jul-25 |
| Buy* | 1,158 | 62.90p | Automatic Execution |
15:25:41 - 16-Jul-25 |
| Buy* | 1,171 | 63.00p | Automatic Execution |
15:24:44 - 16-Jul-25 |
| Buy* | 1,173 | 63.00p | Automatic Execution |
15:23:47 - 16-Jul-25 |
| Buy* | 1,171 | 63.00p | Automatic Execution |
15:22:48 - 16-Jul-25 |
| Buy* | 870 | 63.00p | Automatic Execution |
15:21:50 - 16-Jul-25 |
| Buy* | 300 | 62.90p | Automatic Execution |
15:21:50 - 16-Jul-25 |
| Buy* | 525 | 62.90p | Automatic Execution |
15:21:04 - 16-Jul-25 |
| Buy* | 1,199 | 62.90p | Automatic Execution |
15:21:04 - 16-Jul-25 |
| Sell* | 25,872 | 62.55p | SI Trade |
15:20:55 - 16-Jul-25 |
| Buy* | 242 | 62.70p | Automatic Execution |
15:20:55 - 16-Jul-25 |
| Buy* | 1,674 | 62.70p | Automatic Execution |
15:20:55 - 16-Jul-25 |
| Buy* | 580 | 62.50p | Automatic Execution |
15:20:55 - 16-Jul-25 |
| Buy* | 1,166 | 62.70p | Automatic Execution |
15:20:53 - 16-Jul-25 |
| Buy* | 2 | 62.70p | SI Trade |
15:19:54 - 16-Jul-25 |
| Buy* | 1,166 | 62.70p | Automatic Execution |
15:19:54 - 16-Jul-25 |
| Buy* | 1,159 | 62.70p | Automatic Execution |
15:18:56 - 16-Jul-25 |
| Buy* | 4,008 | 62.50p | Automatic Execution |
15:18:54 - 16-Jul-25 |
| Buy* | 2,306 | 62.50p | Automatic Execution |
15:18:54 - 16-Jul-25 |
| Buy* | 821 | 62.50p | Automatic Execution |
15:18:54 - 16-Jul-25 |
| Buy* | 2,404 | 62.50p | Automatic Execution |
15:18:54 - 16-Jul-25 |
| Buy* | 285 | 62.50p | Automatic Execution |
15:17:54 - 16-Jul-25 |
| Buy* | 383 | 62.50p | Automatic Execution |
15:17:54 - 16-Jul-25 |
| Buy* | 609 | 62.50p | Automatic Execution |
15:17:54 - 16-Jul-25 |
| Buy* | 1,258 | 62.50p | Automatic Execution |
15:16:49 - 16-Jul-25 |
| Buy* | 1,257 | 62.50p | Automatic Execution |
15:15:46 - 16-Jul-25 |
| Sell* | 1,324 | 62.50p | Automatic Execution |
15:12:17 - 16-Jul-25 |
| Sell* | 342 | 62.50p | Automatic Execution |
15:12:17 - 16-Jul-25 |
| Sell* | 2,072 | 62.50p | Automatic Execution |
15:12:17 - 16-Jul-25 |
| Sell* | 87 | 62.60p | Automatic Execution |
15:09:48 - 16-Jul-25 |
| Sell* | 1,120 | 62.60p | Automatic Execution |
15:09:37 - 16-Jul-25 |
| Sell* | 32 | 62.60p | Automatic Execution |
15:09:37 - 16-Jul-25 |
| Buy* | 9 | 62.643p | Suspected BUY Trade |
15:04:57 - 16-Jul-25 |
| Buy* | 1,046 | 62.70p | Automatic Execution |
14:59:58 - 16-Jul-25 |
| Sell* | 1,554 | 62.70p | Automatic Execution |
14:58:54 - 16-Jul-25 |
| Sell* | 1,241 | 62.70p | Automatic Execution |
14:58:54 - 16-Jul-25 |
| Buy* | 700 | 62.80p | Automatic Execution |
14:58:09 - 16-Jul-25 |
| Buy* | 562 | 62.80p | Automatic Execution |
14:58:09 - 16-Jul-25 |
| Sell* | 1,566 | 62.70p | Automatic Execution |
14:56:28 - 16-Jul-25 |
| Sell* | 150 | 62.70p | Automatic Execution |
14:56:28 - 16-Jul-25 |
| Sell* | 1,237 | 62.70p | Automatic Execution |
14:56:28 - 16-Jul-25 |
| Buy* | 54 | 62.80p | Automatic Execution |
14:56:05 - 16-Jul-25 |
| Buy* | 134 | 62.80p | Automatic Execution |
14:56:05 - 16-Jul-25 |
| Buy* | 1,063 | 62.80p | Automatic Execution |
14:56:05 - 16-Jul-25 |
| Buy* | 1,255 | 62.80p | Automatic Execution |
14:54:01 - 16-Jul-25 |
| Sell* | 1,237 | 62.70p | Automatic Execution |
14:52:34 - 16-Jul-25 |
| Sell* | 1,180 | 62.70p | Automatic Execution |
14:51:43 - 16-Jul-25 |
| Sell* | 4,193 | 62.60p | Automatic Execution |
14:49:05 - 16-Jul-25 |
| Sell* | 1,674 | 62.60p | Automatic Execution |
14:49:05 - 16-Jul-25 |
| Sell* | 1,214 | 62.70p | Automatic Execution |
14:49:05 - 16-Jul-25 |
| Sell* | 2,183 | 62.70p | Automatic Execution |
14:49:05 - 16-Jul-25 |
| Sell* | 1,214 | 62.70p | Automatic Execution |
14:49:05 - 16-Jul-25 |
| Buy* | 48 | 62.90p | Automatic Execution |
14:48:56 - 16-Jul-25 |
| Buy* | 1,169 | 62.90p | Automatic Execution |
14:48:56 - 16-Jul-25 |
| Buy* | 1,215 | 62.90p | Automatic Execution |
14:47:53 - 16-Jul-25 |
| Buy* | 1,220 | 62.90p | Automatic Execution |
14:46:53 - 16-Jul-25 |
| Buy* | 1,191 | 62.90p | Automatic Execution |
14:45:54 - 16-Jul-25 |
| Buy* | 508 | 62.90p | Automatic Execution |
14:44:50 - 16-Jul-25 |
| Buy* | 134 | 62.90p | Automatic Execution |
14:44:50 - 16-Jul-25 |
| Buy* | 615 | 62.90p | Automatic Execution |
14:44:50 - 16-Jul-25 |
| Buy* | 1 | 62.90p | Automatic Execution |
14:43:50 - 16-Jul-25 |
| Buy* | 1,191 | 62.90p | Automatic Execution |
14:43:50 - 16-Jul-25 |
| Buy* | 1,193 | 62.90p | Automatic Execution |
14:42:51 - 16-Jul-25 |
| Sell* | 1,181 | 62.80p | Automatic Execution |
14:41:24 - 16-Jul-25 |