| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,084 | 44.5627p | Ordinary |
09:41:01 - 02-Sep-26 |
| Buy* | 838 | 44.563p | Suspected BUY Trade |
09:39:28 - 02-Sep-26 |
| Unknown* | 0 | 44.30p | OTC Trade |
09:32:07 - 02-Sep-26 |
| Unknown* | 0 | 44.30p | SI Trade |
09:32:07 - 02-Sep-26 |
| Sell* | 4,999 | 44.30p | Ordinary |
09:32:06 - 02-Sep-26 |
| Sell* | 1 | 44.30p | Automatic Execution |
08:55:45 - 02-Sep-26 |
| Sell* | 132 | 44.377p | Ordinary |
08:34:05 - 02-Sep-26 |
| Buy* | 110 | 44.872p | Suspected BUY Trade |
08:30:18 - 02-Sep-26 |
| Sell* | 11,258 | 44.415p | Negotiated Trade |
08:10:42 - 02-Sep-26 |
| Sell* | 25,743 | 44.85p | Uncrossing Trade |
16:35:19 - 01-Sep-26 |
| Buy* | 86 | 44.55p | Automatic Execution |
16:23:00 - 01-Sep-26 |
| Sell* | 1,203 | 44.30p | Automatic Execution |
16:17:58 - 01-Sep-26 |
| Buy* | 706 | 44.50p | Automatic Execution |
16:15:29 - 01-Sep-26 |
| Buy* | 1 | 44.50p | Automatic Execution |
16:15:27 - 01-Sep-26 |
| Buy* | 365 | 44.50p | Automatic Execution |
16:15:26 - 01-Sep-26 |
| Buy* | 492 | 44.50p | Automatic Execution |
16:15:26 - 01-Sep-26 |
| Buy* | 1,515 | 44.50p | Automatic Execution |
16:15:26 - 01-Sep-26 |
| Buy* | 555 | 44.50p | Automatic Execution |
16:15:26 - 01-Sep-26 |
| Buy* | 266 | 44.50p | Automatic Execution |
16:03:57 - 01-Sep-26 |
| Buy* | 821 | 44.45p | Automatic Execution |
16:03:57 - 01-Sep-26 |
| Buy* | 3,889 | 44.45p | Automatic Execution |
16:03:57 - 01-Sep-26 |
| Sell* | 802 | 44.55p | Automatic Execution |
16:03:44 - 01-Sep-26 |
| Buy* | 200 | 44.70p | Automatic Execution |
15:55:37 - 01-Sep-26 |
| Sell* | 4,790 | 44.65p | Automatic Execution |
15:51:04 - 01-Sep-26 |
| Sell* | 6,498 | 44.65p | Automatic Execution |
15:51:04 - 01-Sep-26 |
| Sell* | 1,767 | 44.70p | Automatic Execution |
15:51:04 - 01-Sep-26 |
| Sell* | 3,023 | 44.70p | Automatic Execution |
15:51:04 - 01-Sep-26 |
| Sell* | 640 | 44.70p | Automatic Execution |
15:50:04 - 01-Sep-26 |
| Buy* | 345 | 44.75p | Automatic Execution |
15:49:14 - 01-Sep-26 |
| Buy* | 1,322 | 44.70p | Automatic Execution |
15:49:08 - 01-Sep-26 |
| Sell* | 5,224 | 44.65p | Automatic Execution |
15:49:08 - 01-Sep-26 |
| Sell* | 950 | 44.65p | Automatic Execution |
15:49:07 - 01-Sep-26 |
| Sell* | 1,643 | 44.70p | Automatic Execution |
15:49:06 - 01-Sep-26 |
| Sell* | 6,151 | 44.70p | Automatic Execution |
15:49:06 - 01-Sep-26 |
| Buy* | 1,198 | 44.70p | Automatic Execution |
15:49:05 - 01-Sep-26 |
| Sell* | 6,934 | 44.65p | Automatic Execution |
15:49:05 - 01-Sep-26 |
| Sell* | 162 | 44.55p | Automatic Execution |
15:49:05 - 01-Sep-26 |
| Sell* | 6,775 | 44.70p | Automatic Execution |
15:49:04 - 01-Sep-26 |
| Sell* | 352 | 44.70p | Automatic Execution |
15:49:03 - 01-Sep-26 |
| Sell* | 6,973 | 44.70p | Automatic Execution |
15:49:03 - 01-Sep-26 |
| Buy* | 548 | 44.95p | Automatic Execution |
15:41:36 - 01-Sep-26 |
| Sell* | 1,234 | 44.75p | Automatic Execution |
15:41:19 - 01-Sep-26 |
| Sell* | 988 | 44.78p | Ordinary |
15:32:51 - 01-Sep-26 |
| Buy* | 439 | 44.95p | Automatic Execution |
15:26:10 - 01-Sep-26 |
| Buy* | 55 | 44.95p | SI Trade |
15:25:55 - 01-Sep-26 |
| Unknown* | 0 | 44.75p | SI Trade |
15:25:55 - 01-Sep-26 |
| Buy* | 124 | 44.95p | Automatic Execution |
15:10:40 - 01-Sep-26 |
| Buy* | 115 | 44.95p | Automatic Execution |
15:10:40 - 01-Sep-26 |
| Buy* | 300 | 44.95p | Automatic Execution |
15:07:33 - 01-Sep-26 |
| Sell* | 1,000 | 44.78p | Ordinary |
15:07:31 - 01-Sep-26 |
| Buy* | 125 | 44.95p | Automatic Execution |
14:47:08 - 01-Sep-26 |
| Buy* | 170 | 45.00p | Automatic Execution |
14:20:05 - 01-Sep-26 |
| Sell* | 2,000 | 44.75p | SI Trade |
14:18:26 - 01-Sep-26 |
| Buy* | 874 | 44.80p | Automatic Execution |
14:18:26 - 01-Sep-26 |
| Sell* | 393 | 44.80p | Automatic Execution |
14:18:00 - 01-Sep-26 |
| Buy* | 407 | 44.95p | Automatic Execution |
14:15:32 - 01-Sep-26 |
| Buy* | 92 | 44.80p | Automatic Execution |
14:12:07 - 01-Sep-26 |
| Buy* | 115 | 44.80p | Automatic Execution |
14:11:56 - 01-Sep-26 |
| Buy* | 84 | 44.786p | Suspected BUY Trade |
14:11:55 - 01-Sep-26 |
| Buy* | 42 | 44.80p | Automatic Execution |
14:03:12 - 01-Sep-26 |
| Buy* | 11 | 44.80p | Automatic Execution |
13:59:55 - 01-Sep-26 |
| Sell* | 400 | 44.7575p | Ordinary |
13:50:33 - 01-Sep-26 |
| Buy* | 6,000 | 44.80p | Suspected BUY Trade |
13:26:52 - 01-Sep-26 |
| Buy* | 39 | 44.75p | Automatic Execution |
13:17:51 - 01-Sep-26 |
| Buy* | 3,812 | 44.75p | Automatic Execution |
13:17:50 - 01-Sep-26 |
| Buy* | 1,188 | 44.75p | Automatic Execution |
13:17:50 - 01-Sep-26 |
| Buy* | 11 | 44.80p | Automatic Execution |
13:11:28 - 01-Sep-26 |
| Buy* | 89 | 44.80p | Automatic Execution |
13:11:28 - 01-Sep-26 |
| Sell* | 400 | 44.75p | Automatic Execution |
13:11:24 - 01-Sep-26 |
| Buy* | 300 | 44.80p | Automatic Execution |
13:05:10 - 01-Sep-26 |
| Sell* | 100 | 44.75p | Automatic Execution |
13:05:07 - 01-Sep-26 |
| Sell* | 500 | 44.75p | Automatic Execution |
13:04:54 - 01-Sep-26 |
| Sell* | 700 | 44.70p | Ordinary |
13:04:49 - 01-Sep-26 |
| Sell* | 3,250 | 44.70p | Ordinary |
13:04:48 - 01-Sep-26 |
| Sell* | 38 | 44.70p | Automatic Execution |
12:54:49 - 01-Sep-26 |
| Sell* | 400 | 44.75p | Automatic Execution |
12:54:48 - 01-Sep-26 |
| Buy* | 700 | 44.80p | Automatic Execution |
12:53:45 - 01-Sep-26 |
| Sell* | 700 | 44.75p | Automatic Execution |
12:53:33 - 01-Sep-26 |
| Unknown* | 721 | 44.80p | OTC Trade |
12:49:13 - 01-Sep-26 |
| Sell* | 987 | 44.80p | Automatic Execution |
12:49:13 - 01-Sep-26 |
| Sell* | 1,142 | 44.80p | Automatic Execution |
12:49:13 - 01-Sep-26 |
| Buy* | 13 | 44.85p | Automatic Execution |
12:34:54 - 01-Sep-26 |
| Sell* | 500 | 44.80p | SI Trade |
12:17:17 - 01-Sep-26 |
| Sell* | 595 | 44.80p | Automatic Execution |
12:07:52 - 01-Sep-26 |
| Sell* | 400 | 44.80p | Automatic Execution |
12:07:52 - 01-Sep-26 |
| Sell* | 60 | 44.70p | Automatic Execution |
12:00:46 - 01-Sep-26 |
| Buy* | 3,060 | 44.85p | Suspected BUY Trade |
11:59:11 - 01-Sep-26 |
| Sell* | 6 | 44.70p | Automatic Execution |
11:55:03 - 01-Sep-26 |
| Sell* | 26 | 44.70p | Automatic Execution |
11:55:03 - 01-Sep-26 |
| Sell* | 2,172 | 44.75p | Automatic Execution |
11:45:42 - 01-Sep-26 |
| Sell* | 1,685 | 44.75p | Automatic Execution |
11:45:42 - 01-Sep-26 |
| Buy* | 1,125 | 44.85p | Automatic Execution |
11:44:42 - 01-Sep-26 |
| Sell* | 1,125 | 44.80p | Automatic Execution |
11:44:42 - 01-Sep-26 |
| Buy* | 12,219 | 44.90p | Automatic Execution |
11:44:42 - 01-Sep-26 |
| Buy* | 11,227 | 44.90p | Automatic Execution |
11:44:42 - 01-Sep-26 |
| Buy* | 397 | 44.85p | Automatic Execution |
11:44:42 - 01-Sep-26 |
| Buy* | 59 | 44.83p | Ordinary |
11:34:50 - 01-Sep-26 |
| Unknown* | 563,775 | 44.85p | Negotiated Trade |
11:20:25 - 01-Sep-26 |
| Buy* | 70 | 44.85p | SI Trade |
11:07:49 - 01-Sep-26 |
| Buy* | 422 | 44.80p | Automatic Execution |
11:04:43 - 01-Sep-26 |
| Sell* | 400 | 44.75p | Automatic Execution |
11:03:24 - 01-Sep-26 |
| Buy* | 7,500 | 44.70p | Automatic Execution |
10:53:16 - 01-Sep-26 |
| Unknown* | 1 | 44.55p | OTC Trade |
10:44:42 - 01-Sep-26 |
| Sell* | 1 | 44.55p | SI Trade |
10:44:42 - 01-Sep-26 |
| Buy* | 44 | 44.85p | SI Trade |
10:25:03 - 01-Sep-26 |
| Sell* | 55 | 44.55p | Automatic Execution |
10:25:03 - 01-Sep-26 |
| Sell* | 30 | 44.55p | Automatic Execution |
10:25:03 - 01-Sep-26 |
| Buy* | 1,070 | 44.70p | Automatic Execution |
10:21:32 - 01-Sep-26 |
| Buy* | 867 | 44.60p | Automatic Execution |
10:21:32 - 01-Sep-26 |
| Buy* | 2,388 | 44.60p | Automatic Execution |
10:21:32 - 01-Sep-26 |
| Sell* | 1,515 | 44.25p | Automatic Execution |
10:21:18 - 01-Sep-26 |
| Buy* | 1,000 | 44.45p | Automatic Execution |
10:21:18 - 01-Sep-26 |
| Buy* | 13,182 | 44.45p | Automatic Execution |
10:21:18 - 01-Sep-26 |
| Buy* | 7,167 | 44.45p | Automatic Execution |
10:21:18 - 01-Sep-26 |
| Buy* | 6,057 | 44.45p | Automatic Execution |
10:21:18 - 01-Sep-26 |
| Buy* | 25 | 44.45p | Automatic Execution |
10:21:18 - 01-Sep-26 |
| Buy* | 2,000 | 44.40p | Automatic Execution |
10:21:18 - 01-Sep-26 |
| Buy* | 3,000 | 44.40p | Automatic Execution |
10:21:18 - 01-Sep-26 |
| Buy* | 546 | 44.35p | Automatic Execution |
10:21:18 - 01-Sep-26 |
| Sell* | 18 | 44.15p | Automatic Execution |
10:21:01 - 01-Sep-26 |
| Sell* | 18 | 44.15p | Automatic Execution |
10:19:19 - 01-Sep-26 |
| Buy* | 10,000 | 44.316p | SI Trade |
10:18:59 - 01-Sep-26 |
| Buy* | 20 | 44.35p | SI Trade |
10:15:07 - 01-Sep-26 |
| Sell* | 900 | 44.25p | Automatic Execution |
10:15:06 - 01-Sep-26 |
| Buy* | 10,000 | 44.608p | Suspected BUY Trade |
09:26:10 - 01-Sep-26 |
| Unknown* | 1 | 44.75p | OTC Trade |
09:10:09 - 01-Sep-26 |
| Buy* | 2 | 44.75p | SI Trade |
09:10:09 - 01-Sep-26 |
| Sell* | 4 | 44.50p | SI Trade |
09:05:57 - 01-Sep-26 |
| Sell* | 3,022 | 44.50p | Automatic Execution |
09:05:57 - 01-Sep-26 |
| Sell* | 6,000 | 44.56p | Ordinary |
08:56:24 - 01-Sep-26 |
| Sell* | 6,500 | 44.60p | SI Trade |
08:55:09 - 01-Sep-26 |
| Unknown* | 0 | 44.20p | SI Trade |
08:45:39 - 01-Sep-26 |
| Buy* | 2 | 44.721p | Suspected BUY Trade |
08:44:06 - 01-Sep-26 |
| Buy* | 2 | 44.742p | Suspected BUY Trade |
08:42:11 - 01-Sep-26 |
| Sell* | 710 | 44.525p | Negotiated Trade |
08:34:15 - 01-Sep-26 |
| Buy* | 22 | 44.845p | Ordinary |
08:30:29 - 01-Sep-26 |
| Buy* | 5,535 | 44.834p | Ordinary |
08:19:11 - 01-Sep-26 |
| Sell* | 122 | 44.488p | Negotiated Trade |
08:16:31 - 01-Sep-26 |
| Buy* | 12 | 44.85p | SI Trade |
08:08:17 - 01-Sep-26 |
| Sell* | 2 | 44.40p | SI Trade |
08:07:00 - 01-Sep-26 |
| Buy* | 5 | 45.00p | SI Trade |
08:05:50 - 01-Sep-26 |
| Buy* | 2 | 45.00p | SI Trade |
08:03:44 - 01-Sep-26 |
| Buy* | 8 | 45.00p | SI Trade |
08:01:55 - 01-Sep-26 |
| Unknown* | 1 | 44.95p | OTC Trade |
08:01:55 - 01-Sep-26 |
| Sell* | 2 | 44.20p | SI Trade |
08:01:55 - 01-Sep-26 |
| Sell* | 4 | 44.20p | SI Trade |
08:01:55 - 01-Sep-26 |
| Sell* | 16 | 44.20p | SI Trade |
08:01:55 - 01-Sep-26 |
| Buy* | 2 | 44.95p | SI Trade |
08:01:55 - 01-Sep-26 |
| Buy* | 1 | 44.95p | SI Trade |
08:01:55 - 01-Sep-26 |
| Buy* | 3 | 45.00p | SI Trade |
08:01:55 - 01-Sep-26 |
| Buy* | 2 | 45.00p | SI Trade |
08:01:55 - 01-Sep-26 |
| Sell* | 42 | 44.20p | SI Trade |
08:01:55 - 01-Sep-26 |
| Buy* | 2 | 45.00p | SI Trade |
08:01:55 - 01-Sep-26 |
| Buy* | 2 | 45.00p | SI Trade |
08:01:55 - 01-Sep-26 |
| Buy* | 8 | 45.00p | SI Trade |
08:01:55 - 01-Sep-26 |
| Sell* | 1,349 | 44.75p | Automatic Execution |
08:00:20 - 01-Sep-26 |
| Buy* | 947 | 45.00p | Suspected BUY Trade |
08:00:09 - 01-Sep-26 |
| Buy* | 10,386 | 44.90p | Suspected BUY Trade |
16:35:06 - 28-Aug-26 |
| Buy* | 228 | 45.00p | Automatic Execution |
16:29:11 - 28-Aug-26 |
| Sell* | 955 | 44.85p | SI Trade |
16:29:03 - 28-Aug-26 |
| Sell* | 623 | 44.85p | Automatic Execution |
16:25:50 - 28-Aug-26 |
| Sell* | 177 | 44.85p | Automatic Execution |
16:25:46 - 28-Aug-26 |
| Buy* | 262 | 45.00p | Automatic Execution |
16:21:51 - 28-Aug-26 |
| Buy* | 359 | 45.00p | Automatic Execution |
16:21:00 - 28-Aug-26 |
| Buy* | 31 | 45.00p | Automatic Execution |
16:21:00 - 28-Aug-26 |
| Buy* | 86 | 45.00p | Automatic Execution |
16:19:41 - 28-Aug-26 |
| Buy* | 17,895 | 44.80p | Automatic Execution |
16:11:19 - 28-Aug-26 |
| Sell* | 29 | 44.80p | Automatic Execution |
16:11:19 - 28-Aug-26 |
| Sell* | 6,802 | 44.80p | Automatic Execution |
16:11:19 - 28-Aug-26 |
| Buy* | 515 | 45.00p | Automatic Execution |
16:10:13 - 28-Aug-26 |
| Buy* | 272 | 45.00p | Automatic Execution |
16:08:48 - 28-Aug-26 |
| Buy* | 425 | 45.00p | Automatic Execution |
16:08:48 - 28-Aug-26 |
| Buy* | 144 | 45.00p | Automatic Execution |
16:08:16 - 28-Aug-26 |
| Buy* | 10 | 45.00p | SI Trade |
16:06:13 - 28-Aug-26 |
| Buy* | 337 | 45.00p | Automatic Execution |
16:03:48 - 28-Aug-26 |
| Buy* | 123 | 45.00p | Automatic Execution |
16:03:48 - 28-Aug-26 |
| Buy* | 273 | 45.00p | Automatic Execution |
16:03:48 - 28-Aug-26 |
| Buy* | 57 | 44.98p | Ordinary |
16:03:46 - 28-Aug-26 |
| Buy* | 450 | 45.00p | SI Trade |
16:03:37 - 28-Aug-26 |
| Sell* | 110 | 44.85p | Automatic Execution |
15:55:10 - 28-Aug-26 |
| Sell* | 1,366 | 44.85p | Automatic Execution |
15:55:10 - 28-Aug-26 |
| Buy* | 603 | 45.00p | Automatic Execution |
15:43:16 - 28-Aug-26 |
| Sell* | 41 | 44.90p | Automatic Execution |
15:33:36 - 28-Aug-26 |
| Buy* | 29,124 | 45.00p | Automatic Execution |
15:33:36 - 28-Aug-26 |
| Buy* | 861 | 45.00p | Automatic Execution |
15:33:36 - 28-Aug-26 |
| Buy* | 15 | 45.00p | Automatic Execution |
15:33:36 - 28-Aug-26 |
| Buy* | 30,000 | 45.00p | Automatic Execution |
15:33:15 - 28-Aug-26 |
| Buy* | 718 | 45.00p | Automatic Execution |
15:29:26 - 28-Aug-26 |
| Buy* | 129 | 45.00p | Automatic Execution |
15:29:26 - 28-Aug-26 |
| Buy* | 99 | 45.00p | Automatic Execution |
15:26:17 - 28-Aug-26 |
| Buy* | 29,772 | 45.00p | Automatic Execution |
15:22:39 - 28-Aug-26 |
| Buy* | 228 | 45.00p | Automatic Execution |
15:22:39 - 28-Aug-26 |
| Buy* | 30,000 | 45.00p | Automatic Execution |
15:21:32 - 28-Aug-26 |
| Buy* | 5,272 | 45.00p | Automatic Execution |
15:21:07 - 28-Aug-26 |
| Buy* | 220 | 45.00p | Automatic Execution |
15:21:07 - 28-Aug-26 |
| Buy* | 795 | 45.00p | Automatic Execution |
15:21:07 - 28-Aug-26 |
| Buy* | 16,213 | 45.00p | Automatic Execution |
15:21:07 - 28-Aug-26 |
| Buy* | 65 | 45.00p | SI Trade |
15:18:50 - 28-Aug-26 |
| Buy* | 603 | 45.00p | Automatic Execution |
15:11:56 - 28-Aug-26 |
| Sell* | 679 | 44.90p | Automatic Execution |
15:11:50 - 28-Aug-26 |