| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 148,070 | 33.35p | Uncrossing Trade |
16:35:19 - 18-May-26 |
| Sell* | 162 | 33.10p | Automatic Execution |
16:29:51 - 18-May-26 |
| Sell* | 1 | 33.35p | SI Trade |
16:28:52 - 18-May-26 |
| Buy* | 8 | 33.65p | SI Trade |
16:26:13 - 18-May-26 |
| Buy* | 4,429 | 33.62p | Ordinary |
16:24:27 - 18-May-26 |
| Buy* | 5,000 | 33.62p | Ordinary |
16:22:29 - 18-May-26 |
| Sell* | 1,150 | 33.40p | Automatic Execution |
16:22:10 - 18-May-26 |
| Buy* | 30 | 33.45p | Automatic Execution |
16:13:59 - 18-May-26 |
| Unknown* | 4,251 | 33.425p | SI Trade |
16:07:02 - 18-May-26 |
| Buy* | 29,445 | 33.50p | Automatic Execution |
16:06:54 - 18-May-26 |
| Buy* | 1,406 | 33.50p | Automatic Execution |
16:06:44 - 18-May-26 |
| Buy* | 2,400 | 33.50p | Automatic Execution |
16:06:44 - 18-May-26 |
| Buy* | 30,845 | 33.50p | Automatic Execution |
16:06:44 - 18-May-26 |
| Unknown* | 4,191 | 33.40p | SI Trade |
16:06:38 - 18-May-26 |
| Buy* | 5,481 | 33.50p | Automatic Execution |
16:06:30 - 18-May-26 |
| Buy* | 34,319 | 33.50p | Automatic Execution |
16:06:30 - 18-May-26 |
| Buy* | 31,889 | 33.50p | Automatic Execution |
16:06:30 - 18-May-26 |
| Buy* | 4,067 | 33.50p | Automatic Execution |
16:06:26 - 18-May-26 |
| Buy* | 469 | 33.50p | Automatic Execution |
16:06:26 - 18-May-26 |
| Buy* | 4,531 | 33.50p | Automatic Execution |
16:06:26 - 18-May-26 |
| Buy* | 30,272 | 33.50p | Automatic Execution |
16:06:26 - 18-May-26 |
| Buy* | 30,272 | 33.50p | Automatic Execution |
16:06:26 - 18-May-26 |
| Buy* | 46 | 33.50p | Automatic Execution |
16:06:22 - 18-May-26 |
| Buy* | 1 | 33.50p | Automatic Execution |
16:06:22 - 18-May-26 |
| Buy* | 1,473 | 33.50p | Automatic Execution |
16:06:22 - 18-May-26 |
| Buy* | 35,956 | 33.50p | Automatic Execution |
16:06:22 - 18-May-26 |
| Buy* | 1 | 33.50p | Automatic Execution |
16:06:19 - 18-May-26 |
| Buy* | 1,573 | 33.50p | Automatic Execution |
16:06:19 - 18-May-26 |
| Buy* | 25,802 | 33.50p | Automatic Execution |
16:06:19 - 18-May-26 |
| Buy* | 1,466 | 33.50p | Automatic Execution |
16:06:17 - 18-May-26 |
| Buy* | 4,566 | 33.50p | Automatic Execution |
16:06:17 - 18-May-26 |
| Buy* | 1,590 | 33.50p | Automatic Execution |
16:06:17 - 18-May-26 |
| Buy* | 7,107 | 33.50p | Automatic Execution |
16:06:17 - 18-May-26 |
| Buy* | 111 | 33.50p | Automatic Execution |
16:06:17 - 18-May-26 |
| Buy* | 1,479 | 33.50p | Automatic Execution |
16:06:17 - 18-May-26 |
| Buy* | 30,000 | 33.50p | Automatic Execution |
16:06:17 - 18-May-26 |
| Buy* | 8,666 | 33.45p | Automatic Execution |
16:05:59 - 18-May-26 |
| Buy* | 9,969 | 33.45p | Automatic Execution |
16:05:59 - 18-May-26 |
| Buy* | 618 | 33.45p | Automatic Execution |
16:05:59 - 18-May-26 |
| Buy* | 956 | 33.45p | Automatic Execution |
16:05:59 - 18-May-26 |
| Sell* | 29 | 33.10p | SI Trade |
16:00:47 - 18-May-26 |
| Buy* | 8 | 33.45p | SI Trade |
16:00:17 - 18-May-26 |
| Buy* | 20,000 | 33.4626p | Ordinary |
15:59:36 - 18-May-26 |
| Buy* | 1,263 | 33.4272p | Ordinary |
15:54:25 - 18-May-26 |
| Buy* | 8 | 33.45p | SI Trade |
15:52:31 - 18-May-26 |
| Buy* | 5 | 33.30p | SI Trade |
15:52:27 - 18-May-26 |
| Buy* | 1,405 | 33.30p | Automatic Execution |
15:52:27 - 18-May-26 |
| Buy* | 3,454 | 33.30p | Automatic Execution |
15:52:27 - 18-May-26 |
| Buy* | 877 | 33.30p | Automatic Execution |
15:52:27 - 18-May-26 |
| Buy* | 2,000 | 33.27p | Ordinary |
15:52:22 - 18-May-26 |
| Buy* | 8 | 33.30p | SI Trade |
15:52:03 - 18-May-26 |
| Buy* | 8 | 33.30p | SI Trade |
15:49:42 - 18-May-26 |
| Buy* | 8 | 33.30p | SI Trade |
15:47:33 - 18-May-26 |
| Buy* | 15,000 | 33.30p | SI Trade |
15:45:51 - 18-May-26 |
| Buy* | 5,084 | 33.27p | Ordinary |
15:41:18 - 18-May-26 |
| Unknown* | 4,622 | 33.15p | SI Trade |
15:37:45 - 18-May-26 |
| Sell* | 2,029 | 33.00p | Automatic Execution |
15:36:50 - 18-May-26 |
| Buy* | 1,464 | 33.40p | SI Trade |
15:36:38 - 18-May-26 |
| Buy* | 3,765 | 33.45p | SI Trade |
15:36:28 - 18-May-26 |
| Buy* | 229 | 33.45p | SI Trade |
15:36:26 - 18-May-26 |
| Buy* | 3,536 | 33.45p | SI Trade |
15:36:26 - 18-May-26 |
| Buy* | 3,771 | 33.45p | SI Trade |
15:36:24 - 18-May-26 |
| Buy* | 3,771 | 33.40p | SI Trade |
15:36:24 - 18-May-26 |
| Buy* | 3,771 | 33.40p | SI Trade |
15:36:21 - 18-May-26 |
| Buy* | 3,765 | 33.40p | SI Trade |
15:36:21 - 18-May-26 |
| Buy* | 3,760 | 33.45p | SI Trade |
15:36:20 - 18-May-26 |
| Buy* | 3,771 | 33.50p | SI Trade |
15:36:19 - 18-May-26 |
| Buy* | 2,396 | 33.40p | SI Trade |
15:36:17 - 18-May-26 |
| Sell* | 17,257 | 33.40p | Automatic Execution |
15:36:16 - 18-May-26 |
| Sell* | 17,052 | 33.40p | Automatic Execution |
15:36:16 - 18-May-26 |
| Sell* | 107 | 33.45p | Automatic Execution |
15:36:16 - 18-May-26 |
| Sell* | 3,600 | 33.50p | Automatic Execution |
15:36:16 - 18-May-26 |
| Buy* | 11,807 | 33.6748p | Ordinary |
15:28:40 - 18-May-26 |
| Buy* | 30,000 | 33.612p | Suspected BUY Trade |
15:21:46 - 18-May-26 |
| Buy* | 3,612 | 33.50p | Automatic Execution |
15:11:04 - 18-May-26 |
| Buy* | 1,225 | 33.50p | Automatic Execution |
15:11:04 - 18-May-26 |
| Sell* | 700 | 33.20p | Automatic Execution |
15:07:52 - 18-May-26 |
| Sell* | 400 | 33.20p | Automatic Execution |
15:07:52 - 18-May-26 |
| Sell* | 145 | 33.40p | Automatic Execution |
15:07:02 - 18-May-26 |
| Sell* | 2,755 | 33.40p | Automatic Execution |
15:07:02 - 18-May-26 |
| Sell* | 121 | 33.40p | Automatic Execution |
15:05:49 - 18-May-26 |
| Sell* | 2,693 | 33.35p | Automatic Execution |
15:05:05 - 18-May-26 |
| Sell* | 88 | 33.40p | Automatic Execution |
15:05:05 - 18-May-26 |
| Sell* | 85 | 33.50p | Automatic Execution |
15:05:01 - 18-May-26 |
| Sell* | 415 | 33.50p | Automatic Execution |
15:05:01 - 18-May-26 |
| Sell* | 475 | 33.50p | SI Trade |
15:04:20 - 18-May-26 |
| Buy* | 7 | 33.85p | SI Trade |
15:03:48 - 18-May-26 |
| Buy* | 100 | 33.85p | SI Trade |
15:03:48 - 18-May-26 |
| Sell* | 19,049 | 33.80p | Automatic Execution |
15:03:45 - 18-May-26 |
| Sell* | 18,169 | 33.80p | Automatic Execution |
15:03:45 - 18-May-26 |
| Sell* | 808 | 33.85p | Automatic Execution |
15:03:45 - 18-May-26 |
| Sell* | 3,400 | 33.85p | Automatic Execution |
15:03:45 - 18-May-26 |
| Sell* | 307 | 33.75p | SI Trade |
14:39:44 - 18-May-26 |
| Sell* | 1,511 | 33.90p | SI Trade |
14:37:19 - 18-May-26 |
| Sell* | 1,511 | 33.90p | SI Trade |
14:36:57 - 18-May-26 |
| Sell* | 2,386 | 33.90p | Automatic Execution |
14:36:45 - 18-May-26 |
| Sell* | 20,005 | 34.05p | Automatic Execution |
14:36:42 - 18-May-26 |
| Sell* | 16,827 | 34.05p | Automatic Execution |
14:36:42 - 18-May-26 |
| Sell* | 1,600 | 34.10p | Automatic Execution |
14:36:42 - 18-May-26 |
| Sell* | 10,000 | 34.1452p | Ordinary |
14:35:00 - 18-May-26 |
| Buy* | 14,593 | 34.287p | Suspected BUY Trade |
14:33:20 - 18-May-26 |
| Sell* | 2,400 | 34.10p | Automatic Execution |
14:33:16 - 18-May-26 |
| Sell* | 691 | 34.20p | Automatic Execution |
14:32:56 - 18-May-26 |
| Sell* | 4,652 | 34.20p | Automatic Execution |
14:32:56 - 18-May-26 |
| Sell* | 14,440 | 34.20p | Automatic Execution |
14:32:56 - 18-May-26 |
| Sell* | 3,900 | 34.25p | Automatic Execution |
14:32:56 - 18-May-26 |
| Sell* | 18,958 | 34.3027p | Ordinary |
14:24:32 - 18-May-26 |
| Buy* | 1,857 | 34.556p | Suspected BUY Trade |
14:21:04 - 18-May-26 |
| Unknown* | 0 | 34.20p | OTC Trade |
14:20:29 - 18-May-26 |
| Buy* | 7,768 | 34.517p | Suspected BUY Trade |
14:20:29 - 18-May-26 |
| Sell* | 497 | 34.33p | Ordinary |
14:08:19 - 18-May-26 |
| Buy* | 555 | 34.45p | Automatic Execution |
13:47:10 - 18-May-26 |
| Buy* | 335 | 34.45p | Automatic Execution |
13:47:10 - 18-May-26 |
| Buy* | 998 | 34.40p | Automatic Execution |
13:45:46 - 18-May-26 |
| Buy* | 87 | 34.40p | Automatic Execution |
13:45:46 - 18-May-26 |
| Buy* | 5,000 | 34.40p | SI Trade |
13:45:44 - 18-May-26 |
| Buy* | 43 | 34.40p | Automatic Execution |
13:36:31 - 18-May-26 |
| Sell* | 3,797 | 34.1028p | Ordinary |
13:34:25 - 18-May-26 |
| Buy* | 6,000 | 34.296p | Suspected BUY Trade |
13:13:34 - 18-May-26 |
| Buy* | 18,958 | 34.3511p | Ordinary |
12:49:28 - 18-May-26 |
| Sell* | 77 | 34.10p | Automatic Execution |
12:49:27 - 18-May-26 |
| Sell* | 3,800 | 34.15p | Automatic Execution |
12:49:27 - 18-May-26 |
| Buy* | 923 | 34.15p | Automatic Execution |
12:40:24 - 18-May-26 |
| Buy* | 869 | 34.10p | Automatic Execution |
12:40:24 - 18-May-26 |
| Buy* | 2,300 | 34.10p | Automatic Execution |
12:40:24 - 18-May-26 |
| Sell* | 5,000 | 34.00p | Automatic Execution |
12:31:50 - 18-May-26 |
| Sell* | 500 | 33.60p | SI Trade |
12:17:58 - 18-May-26 |
| Sell* | 602 | 33.60p | SI Trade |
12:17:58 - 18-May-26 |
| Sell* | 8,426 | 33.76p | Ordinary |
12:04:30 - 18-May-26 |
| Sell* | 15,000 | 33.90p | Automatic Execution |
11:54:46 - 18-May-26 |
| Buy* | 56 | 34.10p | SI Trade |
11:53:54 - 18-May-26 |
| Sell* | 11,297 | 33.7832p | Ordinary |
11:37:05 - 18-May-26 |
| Buy* | 4,371 | 33.985p | Suspected BUY Trade |
11:23:33 - 18-May-26 |
| Unknown* | 1 | 33.65p | OTC Trade |
11:08:09 - 18-May-26 |
| Sell* | 1 | 33.65p | SI Trade |
11:08:09 - 18-May-26 |
| Buy* | 10 | 34.00p | SI Trade |
11:07:47 - 18-May-26 |
| Buy* | 878 | 34.00p | SI Trade |
11:07:47 - 18-May-26 |
| Sell* | 5 | 34.00p | Automatic Execution |
11:07:46 - 18-May-26 |
| Sell* | 1,600 | 34.05p | Automatic Execution |
11:07:46 - 18-May-26 |
| Sell* | 500 | 34.00p | SI Trade |
11:02:35 - 18-May-26 |
| Buy* | 290 | 34.20p | SI Trade |
10:58:27 - 18-May-26 |
| Sell* | 29 | 34.00p | Automatic Execution |
10:51:59 - 18-May-26 |
| Sell* | 29 | 34.00p | Automatic Execution |
10:51:59 - 18-May-26 |
| Sell* | 645 | 34.00p | Automatic Execution |
10:51:59 - 18-May-26 |
| Sell* | 1,100 | 34.05p | Automatic Execution |
10:51:52 - 18-May-26 |
| Sell* | 547 | 34.05p | Automatic Execution |
10:51:52 - 18-May-26 |
| Sell* | 1,500 | 34.10p | Automatic Execution |
10:51:29 - 18-May-26 |
| Sell* | 2,100 | 34.10p | Automatic Execution |
10:51:17 - 18-May-26 |
| Buy* | 50 | 34.20p | SI Trade |
10:50:01 - 18-May-26 |
| Sell* | 3 | 34.05p | SI Trade |
10:50:01 - 18-May-26 |
| Buy* | 186 | 34.178p | Suspected BUY Trade |
10:49:27 - 18-May-26 |
| Buy* | 5 | 34.20p | SI Trade |
10:35:30 - 18-May-26 |
| Buy* | 5 | 34.20p | SI Trade |
10:35:30 - 18-May-26 |
| Sell* | 1,200 | 34.05p | Automatic Execution |
10:18:07 - 18-May-26 |
| Buy* | 5 | 34.20p | SI Trade |
10:17:57 - 18-May-26 |
| Buy* | 921 | 34.20p | Automatic Execution |
10:13:51 - 18-May-26 |
| Buy* | 5 | 34.20p | SI Trade |
10:13:24 - 18-May-26 |
| Sell* | 32 | 34.10p | Automatic Execution |
10:02:28 - 18-May-26 |
| Sell* | 516 | 34.10p | Automatic Execution |
10:02:28 - 18-May-26 |
| Sell* | 1,200 | 34.15p | Automatic Execution |
10:02:28 - 18-May-26 |
| Sell* | 1,700 | 34.20p | Automatic Execution |
10:02:11 - 18-May-26 |
| Sell* | 3,847 | 34.175p | Negotiated Trade |
09:54:35 - 18-May-26 |
| Buy* | 1,450 | 34.30p | SI Trade |
09:52:05 - 18-May-26 |
| Sell* | 1,600 | 34.20p | Automatic Execution |
09:46:22 - 18-May-26 |
| Sell* | 1,200 | 34.15p | Automatic Execution |
09:34:15 - 18-May-26 |
| Sell* | 1,882 | 34.15p | Automatic Execution |
09:33:53 - 18-May-26 |
| Sell* | 476 | 34.15p | Automatic Execution |
09:33:53 - 18-May-26 |
| Sell* | 506 | 34.20p | Automatic Execution |
09:33:53 - 18-May-26 |
| Sell* | 15 | 34.20p | Automatic Execution |
09:33:53 - 18-May-26 |
| Sell* | 15 | 34.20p | Automatic Execution |
09:33:53 - 18-May-26 |
| Sell* | 1,600 | 34.25p | Automatic Execution |
09:33:53 - 18-May-26 |
| Sell* | 2,100 | 34.25p | Automatic Execution |
09:33:33 - 18-May-26 |
| Buy* | 289 | 34.40p | SI Trade |
09:33:09 - 18-May-26 |
| Buy* | 1 | 34.40p | Automatic Execution |
09:17:39 - 18-May-26 |
| Buy* | 28 | 34.40p | SI Trade |
09:17:22 - 18-May-26 |
| Buy* | 5 | 34.40p | SI Trade |
09:17:22 - 18-May-26 |
| Buy* | 5 | 34.40p | SI Trade |
09:17:22 - 18-May-26 |
| Buy* | 26 | 34.40p | Automatic Execution |
09:17:22 - 18-May-26 |
| Buy* | 348 | 34.40p | Automatic Execution |
09:02:10 - 18-May-26 |
| Sell* | 45 | 34.115p | Ordinary |
09:01:58 - 18-May-26 |
| Buy* | 16 | 34.40p | Automatic Execution |
09:00:04 - 18-May-26 |
| Sell* | 3 | 34.20p | SI Trade |
08:49:14 - 18-May-26 |
| Sell* | 2 | 34.20p | SI Trade |
08:49:13 - 18-May-26 |
| Sell* | 3 | 34.20p | SI Trade |
08:49:13 - 18-May-26 |
| Buy* | 285 | 34.35p | Automatic Execution |
08:49:13 - 18-May-26 |
| Buy* | 5 | 34.35p | SI Trade |
08:46:26 - 18-May-26 |
| Sell* | 4,350 | 34.218p | SI Trade |
08:41:59 - 18-May-26 |
| Buy* | 1,448 | 34.30p | Automatic Execution |
08:39:24 - 18-May-26 |
| Buy* | 109 | 34.30p | Automatic Execution |
08:39:24 - 18-May-26 |
| Buy* | 229 | 34.30p | Automatic Execution |
08:39:24 - 18-May-26 |
| Buy* | 30,000 | 34.2151p | Ordinary |
08:33:48 - 18-May-26 |
| Buy* | 3 | 34.30p | SI Trade |
08:20:51 - 18-May-26 |
| Buy* | 2 | 34.30p | SI Trade |
08:20:51 - 18-May-26 |
| Unknown* | 2 | 34.30p | OTC Trade |
08:20:51 - 18-May-26 |
| Unknown* | 3 | 34.30p | OTC Trade |
08:20:51 - 18-May-26 |
| Buy* | 3,059 | 34.181p | Suspected BUY Trade |
08:10:55 - 18-May-26 |
| Buy* | 5 | 34.35p | SI Trade |
08:06:15 - 18-May-26 |
| Buy* | 5 | 34.35p | SI Trade |
08:01:16 - 18-May-26 |
| Buy* | 30 | 34.35p | SI Trade |
08:01:16 - 18-May-26 |
| Buy* | 857 | 34.121p | Suspected BUY Trade |
08:00:38 - 18-May-26 |