Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evoke Plc (EVOK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 115 41.80p Automatic Execution
 11:56:32 - 15-Oct-26
Sell* 113 41.80p Automatic Execution
 11:48:26 - 15-Oct-26
Sell* 79 41.80p Automatic Execution
 11:40:03 - 15-Oct-26
Buy* 20,000 42.00p Automatic Execution
 11:31:32 - 15-Oct-26
Sell* 61 41.80p Automatic Execution
 11:09:37 - 15-Oct-26
Sell* 10 41.80p SI Trade
 11:03:53 - 15-Oct-26
Buy* 25,100 42.00p Automatic Execution
 10:58:14 - 15-Oct-26
Buy* 25,100 42.00p Automatic Execution
 10:58:14 - 15-Oct-26
Buy* 29,186 42.00p Automatic Execution
 10:58:03 - 15-Oct-26
Buy* 46,202 42.00p Automatic Execution
 10:58:03 - 15-Oct-26
Buy* 8,267 42.00p Automatic Execution
 10:58:03 - 15-Oct-26
Buy* 15,000 42.00p Automatic Execution
 10:58:03 - 15-Oct-26
Buy* 1,345 42.00p Automatic Execution
 10:58:03 - 15-Oct-26
Buy* 1,312 42.15p Automatic Execution
 10:57:28 - 15-Oct-26
Buy* 1,110 42.15p Automatic Execution
 10:57:28 - 15-Oct-26
Buy* 424 42.15p Automatic Execution
 10:57:22 - 15-Oct-26
Sell* 7,922 42.0232p Ordinary
 10:56:43 - 15-Oct-26
Buy* 19 42.00p Automatic Execution
 10:56:37 - 15-Oct-26
Buy* 7 42.00p Automatic Execution
 10:56:37 - 15-Oct-26
Buy* 3 42.00p Automatic Execution
 10:56:37 - 15-Oct-26
Buy* 7 42.00p Automatic Execution
 10:56:37 - 15-Oct-26
Buy* 306 42.00p Automatic Execution
 10:56:37 - 15-Oct-26
Sell* 23 41.90p Automatic Execution
 10:56:36 - 15-Oct-26
Sell* 4,682 41.92p Ordinary
 10:55:26 - 15-Oct-26
Sell* 272 41.85p Automatic Execution
 10:50:59 - 15-Oct-26
Buy* 49,412 42.00p Automatic Execution
 10:45:43 - 15-Oct-26
Buy* 4 41.95p Automatic Execution
 10:45:43 - 15-Oct-26
Buy* 462 41.95p Automatic Execution
 10:45:43 - 15-Oct-26
Buy* 1 41.95p Automatic Execution
 10:45:43 - 15-Oct-26
Buy* 282 42.00p Automatic Execution
 10:35:46 - 15-Oct-26
Unknown* 4 41.75p OTC Trade
 10:17:11 - 15-Oct-26
Sell* 4 41.75p SI Trade
 10:17:11 - 15-Oct-26
Sell* 285 41.85p Automatic Execution
 16:29:44 - 14-Oct-26
Sell* 13,332 41.85p SI Trade
 16:29:01 - 14-Oct-26
Sell* 821 41.85p Automatic Execution
 16:07:54 - 14-Oct-26
Sell* 431 41.85p Automatic Execution
 16:03:36 - 14-Oct-26
Sell* 904 41.85p Automatic Execution
 15:59:18 - 14-Oct-26
Buy* 4,644 41.95p Automatic Execution
 15:59:11 - 14-Oct-26
Buy* 901 41.95p Automatic Execution
 15:59:11 - 14-Oct-26
Buy* 342 41.95p Automatic Execution
 15:59:11 - 14-Oct-26
Sell* 419 41.85p Automatic Execution
 15:52:29 - 14-Oct-26
Sell* 1,193 41.85p Automatic Execution
 15:47:06 - 14-Oct-26
Buy* 334 41.90p Automatic Execution
 15:32:42 - 14-Oct-26
Buy* 1,172 41.90p Automatic Execution
 15:32:42 - 14-Oct-26
Sell* 611 41.85p Automatic Execution
 15:30:56 - 14-Oct-26
Sell* 941 41.85p Automatic Execution
 15:30:56 - 14-Oct-26
Sell* 1,096 41.85p Automatic Execution
 15:26:45 - 14-Oct-26
Sell* 332 41.85p Automatic Execution
 15:22:36 - 14-Oct-26
Sell* 11,690 41.85p Automatic Execution
 15:17:46 - 14-Oct-26
Sell* 1,900 41.85p Automatic Execution
 15:16:38 - 14-Oct-26
Sell* 730 41.85p Automatic Execution
 15:15:29 - 14-Oct-26
Sell* 957 41.85p Automatic Execution
 15:12:19 - 14-Oct-26
Sell* 328 41.85p Automatic Execution
 15:11:02 - 14-Oct-26
Sell* 898 41.85p Automatic Execution
 15:04:30 - 14-Oct-26
Sell* 1,118 41.85p Automatic Execution
 15:04:30 - 14-Oct-26
Sell* 326 41.85p Automatic Execution
 15:04:30 - 14-Oct-26
Sell* 1,792 41.85p Automatic Execution
 15:00:53 - 14-Oct-26
Sell* 1,196 41.85p Automatic Execution
 15:00:46 - 14-Oct-26
Sell* 8 41.85p Automatic Execution
 14:58:20 - 14-Oct-26
Sell* 2,600 41.85p Automatic Execution
 14:58:01 - 14-Oct-26
Buy* 276 41.85p Automatic Execution
 14:58:01 - 14-Oct-26
Sell* 3,504 41.85p Automatic Execution
 14:58:01 - 14-Oct-26
Sell* 19,182 41.85p Automatic Execution
 14:58:01 - 14-Oct-26
Sell* 277 41.85p Automatic Execution
 14:58:01 - 14-Oct-26
Sell* 291 41.85p Automatic Execution
 14:53:47 - 14-Oct-26
Sell* 250 41.85p Automatic Execution
 14:48:51 - 14-Oct-26
Sell* 188,858 42.00p Automatic Execution
 14:42:27 - 14-Oct-26
Sell* 21,142 42.00p Automatic Execution
 14:42:27 - 14-Oct-26
Sell* 20,000 42.00p Automatic Execution
 14:42:27 - 14-Oct-26
Sell* 20,000 42.00p Automatic Execution
 14:42:27 - 14-Oct-26
Buy* 235 42.25p SI Trade
 14:36:06 - 14-Oct-26
Sell* 57 42.05p Ordinary
 14:35:05 - 14-Oct-26
Sell* 2 42.00p SI Trade
 14:06:15 - 14-Oct-26
Sell* 2,094 42.05p Ordinary
 13:56:14 - 14-Oct-26
Sell* 654 42.00p Automatic Execution
 13:27:41 - 14-Oct-26
Sell* 498 42.00p Automatic Execution
 13:21:57 - 14-Oct-26
Buy* 400 42.093p Suspected BUY Trade
 12:52:24 - 14-Oct-26
Buy* 20 42.10p Automatic Execution
 12:43:40 - 14-Oct-26
Buy* 137 42.10p Automatic Execution
 12:43:40 - 14-Oct-26
Sell* 92 42.00p Automatic Execution
 12:42:42 - 14-Oct-26
Sell* 136 42.00p Automatic Execution
 12:38:42 - 14-Oct-26
Sell* 93 42.00p Automatic Execution
 12:34:14 - 14-Oct-26
Sell* 699 42.00p Automatic Execution
 12:32:51 - 14-Oct-26
Sell* 793 42.00p Automatic Execution
 12:32:36 - 14-Oct-26
Sell* 1,207 42.00p Automatic Execution
 12:32:36 - 14-Oct-26
Sell* 62 42.00p Automatic Execution
 12:28:16 - 14-Oct-26
Sell* 991 42.00p Automatic Execution
 12:25:07 - 14-Oct-26
Sell* 40 42.00p Automatic Execution
 12:23:28 - 14-Oct-26
Sell* 41 42.00p Automatic Execution
 12:19:19 - 14-Oct-26
Sell* 18 42.00p Automatic Execution
 12:13:09 - 14-Oct-26
Sell* 117 42.00p SI Trade
 12:07:03 - 14-Oct-26
Buy* 5,365 42.20p Automatic Execution
 12:03:45 - 14-Oct-26
Buy* 14 42.20p Automatic Execution
 12:03:45 - 14-Oct-26
Buy* 8 42.20p Automatic Execution
 12:03:45 - 14-Oct-26
Sell* 5,000 41.90p Ordinary
 11:32:58 - 14-Oct-26
Sell* 4,000 41.90p Ordinary
 11:32:03 - 14-Oct-26
Sell* 1,000 41.90p Ordinary
 11:24:15 - 14-Oct-26
Sell* 1,374 42.00p Automatic Execution
 11:19:53 - 14-Oct-26
Sell* 2,519 42.00p Automatic Execution
 11:19:53 - 14-Oct-26
Sell* 12,708 42.00p Automatic Execution
 11:19:53 - 14-Oct-26
Sell* 773 42.00p Automatic Execution
 11:17:22 - 14-Oct-26
Sell* 788 42.00p Automatic Execution
 11:17:22 - 14-Oct-26
Sell* 171 42.00p Automatic Execution
 10:58:28 - 14-Oct-26
Sell* 126 42.00p Automatic Execution
 10:49:06 - 14-Oct-26
Buy* 3,181 42.00p Automatic Execution
 10:44:49 - 14-Oct-26
Buy* 25,100 42.00p Automatic Execution
 10:44:49 - 14-Oct-26
Buy* 25,100 42.00p Automatic Execution
 10:44:49 - 14-Oct-26
Sell* 10,000 42.00p Automatic Execution
 10:44:49 - 14-Oct-26
Sell* 15,111 42.10p Automatic Execution
 10:44:49 - 14-Oct-26
Sell* 15,243 42.10p Automatic Execution
 10:44:49 - 14-Oct-26
Sell* 3,726 42.10p Automatic Execution
 10:44:49 - 14-Oct-26
Sell* 78 42.15p Automatic Execution
 10:44:49 - 14-Oct-26
Sell* 86 42.15p Automatic Execution
 10:44:49 - 14-Oct-26
Sell* 5 42.15p Automatic Execution
 10:44:49 - 14-Oct-26
Sell* 2,370 42.15p Automatic Execution
 10:44:49 - 14-Oct-26
Buy* 412 42.214p Suspected BUY Trade
 10:30:43 - 14-Oct-26
Buy* 2,500 42.25p Automatic Execution
 10:30:25 - 14-Oct-26
Buy* 2,500 42.25p Automatic Execution
 10:30:25 - 14-Oct-26
Buy* 2,500 42.25p Automatic Execution
 10:30:25 - 14-Oct-26
Buy* 2,500 42.25p Automatic Execution
 10:30:25 - 14-Oct-26
Buy* 2,500 42.25p Automatic Execution
 10:30:25 - 14-Oct-26
Buy* 1,700 42.25p Automatic Execution
 10:30:15 - 14-Oct-26
Buy* 800 42.25p Automatic Execution
 10:30:15 - 14-Oct-26
Buy* 2,500 42.25p Automatic Execution
 10:30:15 - 14-Oct-26
Buy* 2,500 42.25p Automatic Execution
 10:30:09 - 14-Oct-26
Buy* 1,000 42.25p Automatic Execution
 10:30:09 - 14-Oct-26
Buy* 1,500 42.25p Automatic Execution
 10:30:09 - 14-Oct-26
Buy* 2,500 42.25p Automatic Execution
 10:30:09 - 14-Oct-26
Buy* 2,500 42.25p Automatic Execution
 10:30:05 - 14-Oct-26
Buy* 2,500 42.25p Automatic Execution
 10:30:04 - 14-Oct-26
Buy* 2,500 42.25p Automatic Execution
 10:30:04 - 14-Oct-26
Buy* 2,500 42.25p Automatic Execution
 10:30:04 - 14-Oct-26
Buy* 2,500 42.25p Automatic Execution
 10:30:00 - 14-Oct-26
Buy* 2,500 42.25p Automatic Execution
 10:30:00 - 14-Oct-26
Buy* 1,379 42.25p Automatic Execution
 10:28:47 - 14-Oct-26
Buy* 1,121 42.25p Automatic Execution
 10:28:47 - 14-Oct-26
Buy* 2,500 42.25p Automatic Execution
 10:28:47 - 14-Oct-26
Buy* 2,500 42.25p Automatic Execution
 10:28:47 - 14-Oct-26
Buy* 2,500 42.25p Automatic Execution
 10:28:47 - 14-Oct-26
Buy* 2,500 42.25p Automatic Execution
 10:28:46 - 14-Oct-26
Buy* 2,500 42.25p Automatic Execution
 10:28:46 - 14-Oct-26
Buy* 2,500 42.25p Automatic Execution
 10:28:46 - 14-Oct-26
Buy* 2,500 42.25p Automatic Execution
 10:28:46 - 14-Oct-26
Buy* 2,500 42.25p Automatic Execution
 10:28:46 - 14-Oct-26
Buy* 2,500 42.25p Automatic Execution
 10:28:46 - 14-Oct-26
Buy* 2,500 42.25p Automatic Execution
 10:28:46 - 14-Oct-26
Buy* 2,500 42.25p Automatic Execution
 10:28:46 - 14-Oct-26
Buy* 2,500 42.25p Automatic Execution
 10:28:46 - 14-Oct-26
Buy* 43 42.25p Automatic Execution
 10:28:21 - 14-Oct-26
Buy* 2,500 42.25p Automatic Execution
 10:28:21 - 14-Oct-26
Buy* 2,500 42.25p Automatic Execution
 10:22:03 - 14-Oct-26
Buy* 8,168 42.25p Automatic Execution
 10:22:03 - 14-Oct-26
Buy* 2,500 42.25p Automatic Execution
 10:22:03 - 14-Oct-26
Buy* 2,500 42.25p Automatic Execution
 10:08:53 - 14-Oct-26
Buy* 2,500 42.25p Automatic Execution
 10:08:53 - 14-Oct-26
Buy* 71 42.25p Automatic Execution
 10:08:53 - 14-Oct-26
Buy* 800 42.25p Automatic Execution
 10:08:50 - 14-Oct-26
Buy* 1,629 42.25p Automatic Execution
 10:08:49 - 14-Oct-26
Buy* 2,500 42.25p Automatic Execution
 10:08:49 - 14-Oct-26
Buy* 52 42.25p Automatic Execution
 10:08:48 - 14-Oct-26
Buy* 2,500 42.25p Automatic Execution
 10:08:48 - 14-Oct-26
Buy* 1,819 42.25p Automatic Execution
 10:08:01 - 14-Oct-26
Buy* 681 42.25p Automatic Execution
 10:08:00 - 14-Oct-26
Buy* 2,500 42.25p Automatic Execution
 10:08:00 - 14-Oct-26
Buy* 2,500 42.25p Automatic Execution
 10:08:00 - 14-Oct-26
Buy* 2,500 42.25p Automatic Execution
 10:08:00 - 14-Oct-26
Buy* 2,500 42.25p Automatic Execution
 10:08:00 - 14-Oct-26
Buy* 2,500 42.25p Automatic Execution
 10:08:00 - 14-Oct-26
Buy* 2,500 42.25p Automatic Execution
 10:08:00 - 14-Oct-26
Buy* 2,500 42.25p Automatic Execution
 10:08:00 - 14-Oct-26
Buy* 2,500 42.25p Automatic Execution
 10:08:00 - 14-Oct-26
Buy* 2,500 42.25p Automatic Execution
 10:08:00 - 14-Oct-26
Buy* 2,500 42.25p Automatic Execution
 10:08:00 - 14-Oct-26
Buy* 2,500 42.25p Automatic Execution
 10:08:00 - 14-Oct-26
Buy* 2,500 42.25p Automatic Execution
 10:08:00 - 14-Oct-26
Buy* 2,500 42.25p Automatic Execution
 10:08:00 - 14-Oct-26
Buy* 2,500 42.25p Automatic Execution
 10:08:00 - 14-Oct-26
Buy* 2,500 42.25p Automatic Execution
 10:08:00 - 14-Oct-26
Buy* 2,500 42.25p Automatic Execution
 10:08:00 - 14-Oct-26
Buy* 2,500 42.25p Automatic Execution
 10:08:00 - 14-Oct-26
Buy* 2,500 42.25p Automatic Execution
 10:08:00 - 14-Oct-26
Buy* 2,500 42.25p Automatic Execution
 10:08:00 - 14-Oct-26
Buy* 2,500 42.25p Automatic Execution
 10:08:00 - 14-Oct-26
Buy* 2,500 42.25p Automatic Execution
 10:08:00 - 14-Oct-26
Buy* 2,572 42.30p Automatic Execution
 10:07:06 - 14-Oct-26
Buy* 92 42.10p Automatic Execution
 10:03:18 - 14-Oct-26
Buy* 1,931 42.10p Automatic Execution
 10:03:18 - 14-Oct-26
Sell* 68 41.85p Automatic Execution
 09:57:12 - 14-Oct-26
Sell* 70 41.85p Automatic Execution
 09:49:22 - 14-Oct-26
Sell* 65 41.85p Automatic Execution
 09:43:34 - 14-Oct-26
Sell* 2 41.95p Automatic Execution
 09:39:18 - 14-Oct-26
Sell* 717 41.9601p Ordinary
 09:36:23 - 14-Oct-26
Buy* 100 42.10p Automatic Execution
 09:36:06 - 14-Oct-26
Sell* 700 42.00p Automatic Execution
 09:36:00 - 14-Oct-26
Sell* 3,878 42.00p Automatic Execution
 09:31:36 - 14-Oct-26
Sell* 900 42.00p Automatic Execution
 09:31:35 - 14-Oct-26
Sell* 26 41.95p Automatic Execution
 09:27:35 - 14-Oct-26
Buy* 25 42.00p Automatic Execution
 09:10:35 - 14-Oct-26
Buy* 7 42.00p Automatic Execution
 09:10:35 - 14-Oct-26
Buy* 5 42.00p Automatic Execution
 09:10:35 - 14-Oct-26
FTSE 100 Latest
Value10,785.59
Change60.73