Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evoke Plc (EVOK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 178,775 45.75p Uncrossing Trade
 16:35:10 - 05-Nov-26
Sell* 2,547 45.80p Automatic Execution
 16:29:56 - 05-Nov-26
Sell* 882 45.80p SI Trade
 16:29:02 - 05-Nov-26
Sell* 182 45.80p Automatic Execution
 16:28:25 - 05-Nov-26
Buy* 10,753 46.2271p Ordinary
 16:03:01 - 05-Nov-26
Buy* 5,970 46.00p Automatic Execution
 15:57:24 - 05-Nov-26
Buy* 1,470 46.00p Automatic Execution
 15:57:24 - 05-Nov-26
Buy* 829 46.00p Automatic Execution
 15:57:24 - 05-Nov-26
Buy* 1,300 46.00p Automatic Execution
 15:57:24 - 05-Nov-26
Buy* 10,820 45.9422p Ordinary
 15:57:15 - 05-Nov-26
Sell* 111 45.85p Automatic Execution
 15:52:59 - 05-Nov-26
Buy* 10,748 46.254p SI Trade
 15:49:52 - 05-Nov-26
Sell* 409 46.20p Automatic Execution
 15:45:34 - 05-Nov-26
Unknown* 1,050 46.20p OTC Trade
 15:40:29 - 05-Nov-26
Buy* 2,013 46.55p Automatic Execution
 15:27:40 - 05-Nov-26
Buy* 4,302 46.55p Automatic Execution
 15:27:40 - 05-Nov-26
Sell* 606 46.35p Automatic Execution
 15:24:36 - 05-Nov-26
Sell* 1,000 46.30p Automatic Execution
 15:17:30 - 05-Nov-26
Sell* 1,096 46.45p Automatic Execution
 15:10:47 - 05-Nov-26
Sell* 2,387 46.45p Automatic Execution
 15:10:41 - 05-Nov-26
Sell* 3,310 46.50p Automatic Execution
 15:10:38 - 05-Nov-26
Sell* 10,067 46.55p Automatic Execution
 15:10:38 - 05-Nov-26
Sell* 598 46.60p Automatic Execution
 15:10:38 - 05-Nov-26
Sell* 3,098 46.60p Automatic Execution
 15:10:38 - 05-Nov-26
Sell* 5,000 46.71p Ordinary
 15:03:03 - 05-Nov-26
Buy* 1,586 46.90p Automatic Execution
 14:58:54 - 05-Nov-26
Buy* 2 46.90p Automatic Execution
 14:58:54 - 05-Nov-26
Sell* 10,597 46.6704p Ordinary
 14:52:23 - 05-Nov-26
Sell* 1,074 46.75p Automatic Execution
 14:47:57 - 05-Nov-26
Buy* 6,931 46.90p Automatic Execution
 14:47:57 - 05-Nov-26
Buy* 3 46.90p Automatic Execution
 14:47:57 - 05-Nov-26
Buy* 3,017 46.90p Automatic Execution
 14:47:56 - 05-Nov-26
Sell* 1,035 46.75p Automatic Execution
 14:41:35 - 05-Nov-26
Sell* 853 46.75p Automatic Execution
 14:41:35 - 05-Nov-26
Buy* 3,280 46.95p Automatic Execution
 14:41:35 - 05-Nov-26
Buy* 3 46.90p Automatic Execution
 14:39:57 - 05-Nov-26
Buy* 7,255 46.90p Automatic Execution
 14:39:57 - 05-Nov-26
Buy* 4,722 46.90p Automatic Execution
 14:39:57 - 05-Nov-26
Sell* 842 46.80p Automatic Execution
 14:39:38 - 05-Nov-26
Buy* 472 46.95p Automatic Execution
 14:39:38 - 05-Nov-26
Buy* 5,802 46.95p Automatic Execution
 14:39:38 - 05-Nov-26
Buy* 2,213 46.90p Automatic Execution
 14:38:38 - 05-Nov-26
Buy* 1 46.90p Automatic Execution
 14:38:38 - 05-Nov-26
Buy* 699 46.90p Automatic Execution
 14:38:37 - 05-Nov-26
Sell* 11,133 46.80p Automatic Execution
 14:37:20 - 05-Nov-26
Sell* 3,638 46.75p Automatic Execution
 14:37:20 - 05-Nov-26
Sell* 3,489 46.80p Automatic Execution
 14:37:20 - 05-Nov-26
Buy* 4,510 47.00p Automatic Execution
 14:37:20 - 05-Nov-26
Buy* 550 46.90p Automatic Execution
 14:37:20 - 05-Nov-26
Buy* 4,959 46.90p Automatic Execution
 14:37:20 - 05-Nov-26
Sell* 969 46.75p Automatic Execution
 14:37:20 - 05-Nov-26
Sell* 1,092 46.75p Automatic Execution
 14:37:20 - 05-Nov-26
Buy* 6,471 46.90p Automatic Execution
 14:37:20 - 05-Nov-26
Buy* 6,652 46.90p Automatic Execution
 14:36:19 - 05-Nov-26
Buy* 3 46.90p Automatic Execution
 14:36:19 - 05-Nov-26
Buy* 11,977 46.90p Automatic Execution
 14:36:19 - 05-Nov-26
Sell* 969 46.70p Automatic Execution
 14:36:19 - 05-Nov-26
Sell* 35 46.75p Automatic Execution
 14:36:03 - 05-Nov-26
Sell* 873 46.75p Automatic Execution
 14:35:56 - 05-Nov-26
Buy* 597 47.00p Automatic Execution
 13:51:08 - 05-Nov-26
Buy* 1,029 47.00p Automatic Execution
 13:50:49 - 05-Nov-26
Buy* 1 47.00p Automatic Execution
 13:50:49 - 05-Nov-26
Buy* 899 47.00p Automatic Execution
 13:50:47 - 05-Nov-26
Buy* 7,687 47.00p Automatic Execution
 13:50:20 - 05-Nov-26
Buy* 1,200 47.00p Automatic Execution
 13:50:20 - 05-Nov-26
Buy* 1,994 47.00p Automatic Execution
 13:49:49 - 05-Nov-26
Buy* 3,477 47.00p Automatic Execution
 13:49:37 - 05-Nov-26
Buy* 992 47.00p Automatic Execution
 13:49:37 - 05-Nov-26
Sell* 992 46.80p Automatic Execution
 13:49:35 - 05-Nov-26
Buy* 3,130 47.00p Automatic Execution
 13:49:35 - 05-Nov-26
Buy* 6 47.00p Automatic Execution
 13:49:35 - 05-Nov-26
Sell* 950 46.75p Automatic Execution
 13:48:56 - 05-Nov-26
Sell* 3,623 46.75p Automatic Execution
 13:48:56 - 05-Nov-26
Sell* 2,703 46.75p Automatic Execution
 13:48:56 - 05-Nov-26
Sell* 3,542 46.80p Automatic Execution
 13:48:56 - 05-Nov-26
Sell* 40 46.78p Ordinary
 13:48:46 - 05-Nov-26
Sell* 5,555 46.8654p Ordinary
 12:58:07 - 05-Nov-26
Buy* 2,081 47.00p Automatic Execution
 12:41:13 - 05-Nov-26
Buy* 624 47.00p Automatic Execution
 12:41:13 - 05-Nov-26
Buy* 2,112 47.00p Automatic Execution
 12:41:13 - 05-Nov-26
Buy* 800 47.00p Automatic Execution
 12:41:13 - 05-Nov-26
Sell* 918 46.85p Automatic Execution
 12:39:40 - 05-Nov-26
Sell* 522 46.85p Automatic Execution
 12:39:36 - 05-Nov-26
Sell* 898 46.85p Automatic Execution
 12:39:36 - 05-Nov-26
Sell* 1,079 46.882p Negotiated Trade
 11:39:58 - 05-Nov-26
Sell* 10,827 47.00p Automatic Execution
 11:37:09 - 05-Nov-26
Sell* 288 47.00p Automatic Execution
 11:37:09 - 05-Nov-26
Sell* 12,664 47.00p Automatic Execution
 11:37:09 - 05-Nov-26
Sell* 5,885 47.05p Automatic Execution
 11:37:09 - 05-Nov-26
Sell* 3,534 47.10p Automatic Execution
 11:37:03 - 05-Nov-26
Sell* 12 47.10p Automatic Execution
 11:37:03 - 05-Nov-26
Sell* 1,684 47.10p Automatic Execution
 11:37:03 - 05-Nov-26
Sell* 40,258 47.0655p Ordinary
 11:37:02 - 05-Nov-26
Sell* 196,405 47.0001p Ordinary
 11:36:32 - 05-Nov-26
Buy* 1 47.278p Ordinary
 11:10:33 - 05-Nov-26
Buy* 4,009 47.30p Automatic Execution
 10:48:35 - 05-Nov-26
Sell* 2,998 47.20p Automatic Execution
 10:42:50 - 05-Nov-26
Sell* 990 47.20p Automatic Execution
 10:42:48 - 05-Nov-26
Sell* 100 47.20p Automatic Execution
 10:42:48 - 05-Nov-26
Sell* 50,000 47.2101p Ordinary
 10:38:17 - 05-Nov-26
Unknown* 168 47.50p OTC Trade
 10:24:40 - 05-Nov-26
Sell* 1,023 47.26p Ordinary
 10:22:53 - 05-Nov-26
Buy* 2 47.20p Automatic Execution
 10:17:50 - 05-Nov-26
Buy* 2 47.15p Automatic Execution
 10:17:50 - 05-Nov-26
Sell* 540 47.00p SI Trade
 10:17:40 - 05-Nov-26
Buy* 498 47.15p Automatic Execution
 10:17:40 - 05-Nov-26
Sell* 1,964 47.00p SI Trade
 10:16:03 - 05-Nov-26
Buy* 8,020 47.20p Automatic Execution
 10:16:03 - 05-Nov-26
Sell* 2,003 47.022p Ordinary
 10:11:18 - 05-Nov-26
Buy* 1,300 47.15p Automatic Execution
 10:06:55 - 05-Nov-26
Buy* 1 47.15p Automatic Execution
 10:06:55 - 05-Nov-26
Buy* 2,749 47.15p Automatic Execution
 10:06:42 - 05-Nov-26
Buy* 354 47.15p Automatic Execution
 10:06:42 - 05-Nov-26
Buy* 3,958 47.20p Automatic Execution
 10:06:05 - 05-Nov-26
Buy* 3 47.20p Automatic Execution
 10:06:05 - 05-Nov-26
Buy* 1,543 47.20p Automatic Execution
 10:04:35 - 05-Nov-26
Sell* 1 47.094p Ordinary
 09:52:06 - 05-Nov-26
Sell* 2,000 47.14p Ordinary
 09:34:24 - 05-Nov-26
Buy* 887 47.3741p Ordinary
 09:27:31 - 05-Nov-26
Sell* 1,588 47.05p Automatic Execution
 09:19:56 - 05-Nov-26
Sell* 5,852 47.05p SI Trade
 09:18:01 - 05-Nov-26
Sell* 3,258 47.05p SI Trade
 09:18:00 - 05-Nov-26
Sell* 1,000 47.14p Ordinary
 09:12:57 - 05-Nov-26
Buy* 10 47.345p Suspected BUY Trade
 09:10:41 - 05-Nov-26
Sell* 3,179 47.05p SI Trade
 09:06:13 - 05-Nov-26
Sell* 3,179 47.05p SI Trade
 09:05:48 - 05-Nov-26
Sell* 3,179 47.05p SI Trade
 09:05:43 - 05-Nov-26
Sell* 3,177 47.05p SI Trade
 09:05:23 - 05-Nov-26
Sell* 3,174 47.00p SI Trade
 09:05:17 - 05-Nov-26
Buy* 11,157 47.25p Automatic Execution
 09:04:26 - 05-Nov-26
Buy* 12,415 47.25p Automatic Execution
 09:04:26 - 05-Nov-26
Buy* 600 47.20p Automatic Execution
 09:04:26 - 05-Nov-26
Buy* 795 47.25p Automatic Execution
 09:04:23 - 05-Nov-26
Buy* 3,124 47.20p Automatic Execution
 09:04:23 - 05-Nov-26
Sell* 38 46.452p Negotiated Trade
 09:02:41 - 05-Nov-26
Buy* 59,742 46.759p Suspected BUY Trade
 08:52:16 - 05-Nov-26
Buy* 26,923 47.10p Automatic Execution
 08:44:42 - 05-Nov-26
Buy* 33,077 47.10p Automatic Execution
 08:44:42 - 05-Nov-26
Sell* 480 46.233p Negotiated Trade
 08:37:10 - 05-Nov-26
Buy* 31 47.141p Ordinary
 08:33:18 - 05-Nov-26
Buy* 1,400 46.46p Suspected BUY Trade
 08:24:40 - 05-Nov-26
Buy* 9 47.50p SI Trade
 08:06:00 - 05-Nov-26
Buy* 7 47.50p Suspected BUY Trade
 08:00:18 - 05-Nov-26
Sell* 5,591 46.90p Automatic Execution
 16:35:03 - 04-Nov-26
Sell* 108,359 46.90p Uncrossing Trade
 16:35:03 - 04-Nov-26
Unknown* 4 47.30p OTC Trade
 16:14:37 - 04-Nov-26
Unknown* 3 47.30p OTC Trade
 16:14:37 - 04-Nov-26
Unknown* 654 47.30p OTC Trade
 16:14:37 - 04-Nov-26
Unknown* 816 47.30p OTC Trade
 16:14:37 - 04-Nov-26
Unknown* 78 47.30p OTC Trade
 16:14:37 - 04-Nov-26
Unknown* 34 47.30p OTC Trade
 16:14:37 - 04-Nov-26
Unknown* 612 47.30p OTC Trade
 16:14:37 - 04-Nov-26
Unknown* 141 47.30p OTC Trade
 16:14:37 - 04-Nov-26
Unknown* 73 47.30p OTC Trade
 16:14:37 - 04-Nov-26
Buy* 27,625 47.3047p SI Trade
 16:14:37 - 04-Nov-26
Unknown* 1,563 47.30p OTC Trade
 16:14:37 - 04-Nov-26
Unknown* 22,348 47.30p OTC Trade
 16:14:37 - 04-Nov-26
Unknown* 241 47.30p OTC Trade
 16:14:37 - 04-Nov-26
Unknown* 17 47.30p OTC Trade
 16:14:37 - 04-Nov-26
Unknown* 913 47.30p OTC Trade
 16:14:37 - 04-Nov-26
Unknown* 12 47.30p OTC Trade
 16:14:37 - 04-Nov-26
Unknown* 38 47.30p OTC Trade
 16:14:37 - 04-Nov-26
Unknown* 12 47.30p OTC Trade
 16:14:37 - 04-Nov-26
Unknown* 7 47.30p OTC Trade
 16:14:37 - 04-Nov-26
Unknown* 7 47.30p OTC Trade
 16:14:37 - 04-Nov-26
Unknown* 11 47.30p OTC Trade
 16:14:37 - 04-Nov-26
Sell* 3,769 47.15p Automatic Execution
 16:06:47 - 04-Nov-26
Sell* 410 47.15p Automatic Execution
 16:06:47 - 04-Nov-26
Buy* 103 47.25p Automatic Execution
 16:01:01 - 04-Nov-26
Sell* 3,500 47.19p Ordinary
 15:57:16 - 04-Nov-26
Sell* 999 47.20p Ordinary
 15:57:02 - 04-Nov-26
Sell* 999 47.20p Automatic Execution
 15:57:02 - 04-Nov-26
Sell* 1,453 47.20p Automatic Execution
 15:44:45 - 04-Nov-26
Buy* 9 47.30p SI Trade
 15:44:40 - 04-Nov-26
Sell* 123 47.20p Automatic Execution
 15:44:40 - 04-Nov-26
Sell* 239 47.25p Automatic Execution
 15:41:44 - 04-Nov-26
Buy* 395 47.25p Automatic Execution
 15:40:24 - 04-Nov-26
Buy* 383 47.25p Automatic Execution
 15:25:27 - 04-Nov-26
Sell* 15,334 47.2302p Ordinary
 14:59:30 - 04-Nov-26
Buy* 5,484 47.40p Automatic Execution
 14:45:47 - 04-Nov-26
Sell* 1,379 47.24p Ordinary
 14:42:04 - 04-Nov-26
Sell* 23,914 47.20p SI Trade
 14:36:53 - 04-Nov-26
Unknown* 23,914 47.20p OTC Trade
 14:36:53 - 04-Nov-26
Buy* 346 47.25p Automatic Execution
 14:33:09 - 04-Nov-26
Buy* 90 47.25p Automatic Execution
 14:29:36 - 04-Nov-26
Buy* 10,512 47.29p Suspected BUY Trade
 14:26:43 - 04-Nov-26
Buy* 2 47.25p Automatic Execution
 14:24:15 - 04-Nov-26
Buy* 495 47.25p Automatic Execution
 14:24:10 - 04-Nov-26
Buy* 622 47.311p Suspected BUY Trade
 14:23:54 - 04-Nov-26
Buy* 6,659 47.25p Automatic Execution
 14:20:30 - 04-Nov-26
Buy* 10,507 47.3158p Ordinary
 14:10:39 - 04-Nov-26
Sell* 2,300 47.30p Automatic Execution
 13:55:29 - 04-Nov-26
Sell* 3,513 47.25p Automatic Execution
 13:55:29 - 04-Nov-26
Sell* 10,136 47.25p Automatic Execution
 13:55:29 - 04-Nov-26
Sell* 1,503 47.30p Automatic Execution
 13:55:29 - 04-Nov-26
Sell* 260 47.40p Automatic Execution
 13:55:29 - 04-Nov-26
Sell* 7,500 47.422p Ordinary
 13:55:20 - 04-Nov-26
Unknown* 235 47.50p SI Trade
 13:47:21 - 04-Nov-26
Unknown* 317 47.50p SI Trade
 13:37:20 - 04-Nov-26
Unknown* 1,543 47.50p SI Trade
 13:26:11 - 04-Nov-26
FTSE 100 Latest
Value10,782.66
Change-46.55