Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evoke Plc (EVOK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28,377 43.75p Ordinary
 16:35:46 - 23-Sep-26
Buy* 265,722 43.50p Suspected BUY Trade
 16:35:14 - 23-Sep-26
Buy* 277,115 43.50p Ordinary
 16:31:24 - 23-Sep-26
Sell* 3 43.10p SI Trade
 16:29:03 - 23-Sep-26
Sell* 1,891 43.10p SI Trade
 16:29:03 - 23-Sep-26
Buy* 2,282 43.50p Automatic Execution
 16:23:43 - 23-Sep-26
Buy* 646 43.50p Automatic Execution
 16:23:43 - 23-Sep-26
Buy* 982 43.50p Automatic Execution
 16:23:43 - 23-Sep-26
Sell* 73,462 43.50p Automatic Execution
 16:02:50 - 23-Sep-26
Sell* 11,616 43.50p Automatic Execution
 16:02:50 - 23-Sep-26
Sell* 8,602 43.50p Automatic Execution
 16:02:49 - 23-Sep-26
Sell* 91,083 43.50p Automatic Execution
 16:02:49 - 23-Sep-26
Sell* 100 43.50p Automatic Execution
 16:02:49 - 23-Sep-26
Sell* 17,653 43.50p Automatic Execution
 16:02:49 - 23-Sep-26
Sell* 5,051 43.50p Automatic Execution
 16:02:30 - 23-Sep-26
Sell* 81 43.50p Automatic Execution
 16:02:30 - 23-Sep-26
Sell* 18,134 43.50p Automatic Execution
 16:02:30 - 23-Sep-26
Sell* 4,399 43.50p Automatic Execution
 16:02:19 - 23-Sep-26
Sell* 1,764 43.50p Automatic Execution
 16:02:19 - 23-Sep-26
Sell* 15,036 43.50p Automatic Execution
 16:02:19 - 23-Sep-26
Sell* 4,964 43.50p Automatic Execution
 15:40:31 - 23-Sep-26
Sell* 61,905 43.80p Automatic Execution
 15:40:28 - 23-Sep-26
Sell* 9 43.85p Automatic Execution
 15:40:28 - 23-Sep-26
Sell* 210 43.87p Ordinary
 15:40:18 - 23-Sep-26
Sell* 2 43.90p Automatic Execution
 15:38:19 - 23-Sep-26
Sell* 297 43.90p Automatic Execution
 15:38:19 - 23-Sep-26
Sell* 308 43.88p Ordinary
 15:26:33 - 23-Sep-26
Buy* 2,669 44.00p Automatic Execution
 15:18:00 - 23-Sep-26
Buy* 1,745 44.00p Automatic Execution
 15:17:53 - 23-Sep-26
Unknown* 1,000,000 43.925p Negotiated Trade
 15:16:39 - 23-Sep-26
Buy* 21,300 44.00p Automatic Execution
 15:05:34 - 23-Sep-26
Buy* 526 44.00p Automatic Execution
 15:05:34 - 23-Sep-26
Buy* 1,241 44.00p Automatic Execution
 15:05:34 - 23-Sep-26
Buy* 896 44.00p Automatic Execution
 15:05:34 - 23-Sep-26
Buy* 347 44.00p Automatic Execution
 14:56:05 - 23-Sep-26
Sell* 5,470 43.80p Automatic Execution
 14:50:42 - 23-Sep-26
Sell* 17,625 43.80p Automatic Execution
 14:50:42 - 23-Sep-26
Sell* 5,059 43.85p Automatic Execution
 14:50:42 - 23-Sep-26
Buy* 39,043 44.00p Automatic Execution
 14:50:26 - 23-Sep-26
Buy* 654 44.00p Automatic Execution
 14:50:26 - 23-Sep-26
Buy* 9,000 44.00p Automatic Execution
 14:50:26 - 23-Sep-26
Buy* 2,500 44.00p Automatic Execution
 14:50:26 - 23-Sep-26
Buy* 3,195 43.95p Automatic Execution
 14:50:26 - 23-Sep-26
Buy* 15,000 43.80p Automatic Execution
 14:50:26 - 23-Sep-26
Unknown* 1,000,000 43.60p Negotiated Trade
 14:46:00 - 23-Sep-26
Sell* 5,183 43.80p Automatic Execution
 14:44:00 - 23-Sep-26
Buy* 15,990 43.80p Automatic Execution
 14:44:00 - 23-Sep-26
Buy* 3 43.75p Automatic Execution
 14:44:00 - 23-Sep-26
Buy* 7,500 43.75p Automatic Execution
 14:44:00 - 23-Sep-26
Buy* 12,439 43.60p Automatic Execution
 14:44:00 - 23-Sep-26
Buy* 13,586 43.60p Automatic Execution
 14:44:00 - 23-Sep-26
Buy* 1,066 43.55p Automatic Execution
 14:44:00 - 23-Sep-26
Unknown* 1,000,000 43.525p Negotiated Trade
 14:38:31 - 23-Sep-26
Sell* 212 43.40p Automatic Execution
 14:33:07 - 23-Sep-26
Sell* 500,000 43.50p Negotiated Trade
 14:28:33 - 23-Sep-26
Unknown* 350,000 43.45p Ordinary
 14:22:25 - 23-Sep-26
Sell* 800 43.373p Negotiated Trade
 14:21:57 - 23-Sep-26
Buy* 2,745 43.45p Automatic Execution
 14:21:48 - 23-Sep-26
Buy* 1,354 43.45p Automatic Execution
 14:21:48 - 23-Sep-26
Buy* 1,973 43.45p Automatic Execution
 14:21:48 - 23-Sep-26
Buy* 2,527 43.45p Automatic Execution
 14:21:48 - 23-Sep-26
Buy* 416 43.45p Automatic Execution
 14:21:42 - 23-Sep-26
Sell* 6,914 43.2902p Ordinary
 14:21:34 - 23-Sep-26
Buy* 150,000 43.50p Ordinary
 14:19:17 - 23-Sep-26
Sell* 713 43.40p Automatic Execution
 14:18:56 - 23-Sep-26
Unknown* 54,622 43.50p Automatic Execution
 14:18:56 - 23-Sep-26
Sell* 20,790 43.50p Automatic Execution
 14:18:56 - 23-Sep-26
Unknown* 38,439 43.50p Automatic Execution
 14:18:49 - 23-Sep-26
Sell* 11,561 43.50p Automatic Execution
 14:18:49 - 23-Sep-26
Sell* 82 43.55p Automatic Execution
 14:18:39 - 23-Sep-26
Sell* 10,199 43.50p Automatic Execution
 14:18:28 - 23-Sep-26
Buy* 318 43.75p Automatic Execution
 14:18:28 - 23-Sep-26
Sell* 27,243 43.50p Automatic Execution
 14:18:24 - 23-Sep-26
Sell* 22,962 43.50p Automatic Execution
 14:18:24 - 23-Sep-26
Sell* 20,399 43.50p Automatic Execution
 14:18:24 - 23-Sep-26
Sell* 44 43.50p Automatic Execution
 14:18:24 - 23-Sep-26
Sell* 263 43.50p Automatic Execution
 14:18:24 - 23-Sep-26
Sell* 23,785 43.50p Automatic Execution
 14:18:24 - 23-Sep-26
Buy* 445 43.55p Automatic Execution
 14:18:07 - 23-Sep-26
Sell* 19,007 43.50p Automatic Execution
 14:18:06 - 23-Sep-26
Sell* 38 43.55p Automatic Execution
 14:18:06 - 23-Sep-26
Sell* 1,101 43.55p Automatic Execution
 14:18:06 - 23-Sep-26
Sell* 83 43.56p Ordinary
 14:17:00 - 23-Sep-26
Sell* 120 43.55p Automatic Execution
 14:05:04 - 23-Sep-26
Sell* 398 43.59p Ordinary
 13:48:37 - 23-Sep-26
Buy* 875 43.75p SI Trade
 13:37:42 - 23-Sep-26
Buy* 10 43.65p SI Trade
 13:34:47 - 23-Sep-26
Sell* 993 43.50p Automatic Execution
 13:34:47 - 23-Sep-26
Sell* 20 43.55p Automatic Execution
 13:34:47 - 23-Sep-26
Sell* 1,000 43.55p Automatic Execution
 13:34:47 - 23-Sep-26
Sell* 50,000 43.65p Automatic Execution
 13:17:23 - 23-Sep-26
Sell* 844 43.75p Automatic Execution
 13:17:23 - 23-Sep-26
Sell* 121 43.75p Automatic Execution
 13:17:23 - 23-Sep-26
Buy* 1,700 43.85p Automatic Execution
 13:00:02 - 23-Sep-26
Sell* 301 43.75p Automatic Execution
 12:44:24 - 23-Sep-26
Sell* 1,000 43.75p Automatic Execution
 12:44:24 - 23-Sep-26
Sell* 43 43.75p Automatic Execution
 12:44:24 - 23-Sep-26
Buy* 957 43.85p Automatic Execution
 12:43:46 - 23-Sep-26
Buy* 456 43.85p Automatic Execution
 12:28:02 - 23-Sep-26
Buy* 37 43.85p SI Trade
 12:27:20 - 23-Sep-26
Buy* 180,000 43.90p Ordinary
 12:23:04 - 23-Sep-26
Unknown* 85 43.95p OTC Trade
 11:14:57 - 23-Sep-26
Unknown* 1,499 43.70p OTC Trade
 10:39:23 - 23-Sep-26
Unknown* 0 43.70p OTC Trade
 10:39:23 - 23-Sep-26
Unknown* 0 43.70p OTC Trade
 10:39:23 - 23-Sep-26
Unknown* 1 43.75p OTC Trade
 10:39:23 - 23-Sep-26
Unknown* 1 43.95p OTC Trade
 10:39:23 - 23-Sep-26
Unknown* 1 43.75p OTC Trade
 10:39:23 - 23-Sep-26
Unknown* 20 43.70p OTC Trade
 10:39:23 - 23-Sep-26
Unknown* 0 43.70p OTC Trade
 10:39:23 - 23-Sep-26
Unknown* 0 43.70p OTC Trade
 10:39:23 - 23-Sep-26
Unknown* 100 43.70p OTC Trade
 10:39:23 - 23-Sep-26
Unknown* 13 43.70p OTC Trade
 10:39:23 - 23-Sep-26
Unknown* 342 43.70p OTC Trade
 10:39:23 - 23-Sep-26
Sell* 1 43.75p Automatic Execution
 10:39:23 - 23-Sep-26
Sell* 2 43.75p Automatic Execution
 10:39:23 - 23-Sep-26
Buy* 1 43.95p SI Trade
 10:39:23 - 23-Sep-26
Buy* 1,200 44.00p Automatic Execution
 10:36:00 - 23-Sep-26
Buy* 131 44.00p Automatic Execution
 10:20:21 - 23-Sep-26
Buy* 3,661 43.80p Automatic Execution
 10:20:16 - 23-Sep-26
Buy* 357 43.80p Automatic Execution
 10:17:45 - 23-Sep-26
Buy* 2 43.80p Automatic Execution
 10:09:11 - 23-Sep-26
Buy* 2 43.80p Automatic Execution
 09:59:05 - 23-Sep-26
Buy* 1,952 43.75p Automatic Execution
 09:56:49 - 23-Sep-26
Buy* 368 43.75p Automatic Execution
 09:56:49 - 23-Sep-26
Buy* 2,122 43.75p Automatic Execution
 09:54:30 - 23-Sep-26
Sell* 250,000 43.65p Ordinary
 09:50:46 - 23-Sep-26
Sell* 250,000 43.65p Ordinary
 09:49:47 - 23-Sep-26
Buy* 27,260 43.65p Automatic Execution
 09:37:24 - 23-Sep-26
Sell* 2,740 43.65p Automatic Execution
 09:37:24 - 23-Sep-26
Sell* 2,260 43.65p Automatic Execution
 09:37:03 - 23-Sep-26
Sell* 250,000 43.60p Ordinary
 09:26:14 - 23-Sep-26
Buy* 3,987 43.60p Automatic Execution
 09:24:20 - 23-Sep-26
Buy* 8,726 43.60p Automatic Execution
 09:24:20 - 23-Sep-26
Buy* 274 43.55p Automatic Execution
 09:24:20 - 23-Sep-26
Sell* 11,227 43.55p Automatic Execution
 09:24:19 - 23-Sep-26
Sell* 12,258 43.55p Automatic Execution
 09:24:19 - 23-Sep-26
Sell* 1,241 43.60p Automatic Execution
 09:24:19 - 23-Sep-26
Sell* 3,262 43.6385p Ordinary
 09:24:09 - 23-Sep-26
Sell* 13 43.60p SI Trade
 09:17:53 - 23-Sep-26
Sell* 106 43.6525p Ordinary
 09:10:58 - 23-Sep-26
Sell* 561 43.75p Automatic Execution
 09:03:39 - 23-Sep-26
Sell* 8,716 43.65p Automatic Execution
 09:03:39 - 23-Sep-26
Sell* 12,119 43.65p Automatic Execution
 09:03:39 - 23-Sep-26
Sell* 3,604 43.70p Automatic Execution
 09:03:39 - 23-Sep-26
Sell* 1,486 43.7775p Ordinary
 09:03:15 - 23-Sep-26
Sell* 250,000 43.60p Ordinary
 08:35:06 - 23-Sep-26
Sell* 16 43.75p Automatic Execution
 08:34:23 - 23-Sep-26
Sell* 7,500 44.00p Automatic Execution
 08:34:07 - 23-Sep-26
Buy* 5,000 44.00p Automatic Execution
 08:34:07 - 23-Sep-26
Buy* 5,000 44.00p Automatic Execution
 08:33:30 - 23-Sep-26
Buy* 4,898 43.95p Automatic Execution
 08:33:30 - 23-Sep-26
Sell* 462 43.20p SI Trade
 08:12:12 - 23-Sep-26
Buy* 72,559 43.75p Suspected BUY Trade
 16:35:09 - 22-Sep-26
Sell* 16,412 43.55p SI Trade
 16:29:02 - 22-Sep-26
Buy* 133 43.60p Automatic Execution
 16:29:02 - 22-Sep-26
Buy* 11,289 43.55p Automatic Execution
 16:28:33 - 22-Sep-26
Buy* 12,335 43.55p Automatic Execution
 16:28:33 - 22-Sep-26
Buy* 5,000 43.50p Automatic Execution
 16:28:33 - 22-Sep-26
Buy* 278,683 43.50p Ordinary
 16:28:16 - 22-Sep-26
Buy* 293 43.50p Automatic Execution
 16:27:54 - 22-Sep-26
Buy* 4,707 43.50p Automatic Execution
 16:27:54 - 22-Sep-26
Buy* 1,352 43.55p Automatic Execution
 16:27:54 - 22-Sep-26
Buy* 14,994 43.55p Automatic Execution
 16:27:54 - 22-Sep-26
Buy* 3,654 43.50p Automatic Execution
 16:27:54 - 22-Sep-26
Buy* 432 43.50p Automatic Execution
 16:27:02 - 22-Sep-26
Buy* 432 43.50p Automatic Execution
 16:27:02 - 22-Sep-26
Buy* 482 43.50p Automatic Execution
 16:27:02 - 22-Sep-26
Buy* 15,000 43.55p Automatic Execution
 16:26:57 - 22-Sep-26
Buy* 5,000 43.50p Automatic Execution
 16:26:57 - 22-Sep-26
Buy* 7,067 43.55p Automatic Execution
 16:24:42 - 22-Sep-26
Buy* 286 43.50p Automatic Execution
 16:24:42 - 22-Sep-26
Buy* 3,327 43.50p Automatic Execution
 16:23:19 - 22-Sep-26
Buy* 3,737 43.50p Automatic Execution
 16:23:10 - 22-Sep-26
Buy* 250,000 43.50p Ordinary
 16:21:48 - 22-Sep-26
Buy* 432 43.50p Automatic Execution
 16:18:17 - 22-Sep-26
Buy* 432 43.50p Automatic Execution
 16:18:17 - 22-Sep-26
Buy* 1,486 43.50p Automatic Execution
 16:18:17 - 22-Sep-26
Sell* 7,500 43.50p Automatic Execution
 16:18:17 - 22-Sep-26
Sell* 14,923 43.50p Automatic Execution
 16:18:17 - 22-Sep-26
Sell* 1,333 43.55p Automatic Execution
 16:18:17 - 22-Sep-26
Buy* 4,444 43.60p Automatic Execution
 16:18:17 - 22-Sep-26
Unknown* 24,329 43.55p OTC Trade
 16:18:17 - 22-Sep-26
Unknown* 24,329 43.55p SI Trade
 16:18:17 - 22-Sep-26
Buy* 1,333 43.55p Automatic Execution
 16:18:17 - 22-Sep-26
Sell* 1,060 43.50p Automatic Execution
 16:18:17 - 22-Sep-26
Sell* 432 43.50p Automatic Execution
 16:18:17 - 22-Sep-26
Sell* 56 43.533p Ordinary
 16:16:01 - 22-Sep-26
Sell* 742 43.60p Automatic Execution
 16:11:45 - 22-Sep-26
Sell* 250,000 43.55p Ordinary
 16:09:35 - 22-Sep-26
Buy* 66 43.65p Automatic Execution
 16:05:52 - 22-Sep-26
Buy* 3,000 43.65p Automatic Execution
 16:03:06 - 22-Sep-26
Buy* 3,000 43.65p Automatic Execution
 15:26:50 - 22-Sep-26
Sell* 742 43.65p Automatic Execution
 15:20:57 - 22-Sep-26
Sell* 1,000 43.65p Automatic Execution
 15:20:57 - 22-Sep-26
Sell* 10,000 43.622p Ordinary
 15:20:03 - 22-Sep-26
Buy* 15,000 43.60p Automatic Execution
 15:19:32 - 22-Sep-26
Sell* 250,000 43.55p Ordinary
 15:18:06 - 22-Sep-26
Sell* 1,787 43.55p Automatic Execution
 15:16:41 - 22-Sep-26
Buy* 500 43.55p Automatic Execution
 15:16:27 - 22-Sep-26
FTSE 100 Latest
Value10,705.26
Change-3.07