Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evoke Plc (EVOK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 106,855 40.70p Uncrossing Trade
 16:35:15 - 27-Apr-26
Sell* 614 41.00p SI Trade
 16:26:10 - 27-Apr-26
Sell* 2,500 41.035p Ordinary
 16:24:22 - 27-Apr-26
Buy* 3,637 41.15p Automatic Execution
 16:21:08 - 27-Apr-26
Buy* 169 41.15p Automatic Execution
 16:21:08 - 27-Apr-26
Sell* 3,637 41.00p Automatic Execution
 16:18:31 - 27-Apr-26
Buy* 4,284 41.10p Automatic Execution
 16:17:36 - 27-Apr-26
Buy* 179,631 41.00p Ordinary
 16:13:05 - 27-Apr-26
Sell* 3,115 41.00p Automatic Execution
 16:12:57 - 27-Apr-26
Sell* 2,665 41.00p Automatic Execution
 16:12:56 - 27-Apr-26
Sell* 5,617 41.00p Automatic Execution
 16:12:56 - 27-Apr-26
Sell* 4,284 41.00p Automatic Execution
 16:12:56 - 27-Apr-26
Buy* 10,000 41.00p Automatic Execution
 16:12:52 - 27-Apr-26
Buy* 2,129 41.00p Automatic Execution
 16:12:52 - 27-Apr-26
Buy* 60,000 41.00p Ordinary
 16:12:37 - 27-Apr-26
Unknown* 1 40.70p OTC Trade
 16:12:32 - 27-Apr-26
Sell* 1 40.70p SI Trade
 16:12:32 - 27-Apr-26
Sell* 250 40.70p SI Trade
 16:09:49 - 27-Apr-26
Sell* 2,691 40.7302p Ordinary
 16:07:51 - 27-Apr-26
Buy* 3,100 40.95p Automatic Execution
 16:06:11 - 27-Apr-26
Buy* 145 40.95p Automatic Execution
 16:06:11 - 27-Apr-26
Buy* 4,394 40.9125p Ordinary
 15:46:32 - 27-Apr-26
Sell* 100 40.70p SI Trade
 15:39:55 - 27-Apr-26
Unknown* 0 40.70p OTC Trade
 15:33:34 - 27-Apr-26
Sell* 1,376 40.7701p Ordinary
 15:16:21 - 27-Apr-26
Unknown* 120 40.55p OTC Trade
 14:37:18 - 27-Apr-26
Sell* 120 40.55p SI Trade
 14:37:18 - 27-Apr-26
Sell* 861 40.55p SI Trade
 14:31:27 - 27-Apr-26
Sell* 100 40.631p Negotiated Trade
 14:23:14 - 27-Apr-26
Sell* 7,184 40.70p Automatic Execution
 14:17:23 - 27-Apr-26
Sell* 309 40.70p Automatic Execution
 14:17:23 - 27-Apr-26
Sell* 2,916 40.75p Automatic Execution
 14:17:23 - 27-Apr-26
Sell* 4 40.75p Automatic Execution
 14:17:23 - 27-Apr-26
Sell* 2,600 40.75p Automatic Execution
 14:17:23 - 27-Apr-26
Sell* 600 40.75p Automatic Execution
 14:17:23 - 27-Apr-26
Sell* 508 40.7625p Ordinary
 14:17:22 - 27-Apr-26
Sell* 14,732 40.7752p Ordinary
 13:55:17 - 27-Apr-26
Buy* 10,943 40.852p Suspected BUY Trade
 13:35:39 - 27-Apr-26
Buy* 4,830 41.00p Automatic Execution
 13:28:54 - 27-Apr-26
Buy* 2,440 40.87p Suspected BUY Trade
 13:19:59 - 27-Apr-26
Sell* 3,842 40.60p SI Trade
 13:18:41 - 27-Apr-26
Sell* 7 40.663p Negotiated Trade
 13:16:39 - 27-Apr-26
Sell* 125 40.662p Negotiated Trade
 13:08:02 - 27-Apr-26
Buy* 8,481 41.00p Automatic Execution
 12:56:33 - 27-Apr-26
Buy* 300 41.039p Suspected BUY Trade
 12:42:13 - 27-Apr-26
Sell* 1 40.723p Negotiated Trade
 12:42:01 - 27-Apr-26
Buy* 1,875 41.15p Automatic Execution
 12:33:33 - 27-Apr-26
Sell* 2,755 40.65p SI Trade
 12:23:50 - 27-Apr-26
Buy* 3,400 41.00p Automatic Execution
 12:13:32 - 27-Apr-26
Buy* 4,061 41.00p Automatic Execution
 12:13:32 - 27-Apr-26
Buy* 1,400 40.75p Automatic Execution
 12:10:46 - 27-Apr-26
Buy* 1,800 40.75p Automatic Execution
 12:10:46 - 27-Apr-26
Buy* 34,037 40.6812p Ordinary
 12:10:29 - 27-Apr-26
Unknown* 15,000 40.75p OTC Trade
 12:07:24 - 27-Apr-26
Buy* 12,229 40.6825p Ordinary
 12:06:03 - 27-Apr-26
Buy* 2 40.645p Ordinary
 12:01:38 - 27-Apr-26
Buy* 2,700 40.60p Automatic Execution
 11:58:54 - 27-Apr-26
Buy* 37,075 40.5312p Ordinary
 11:58:27 - 27-Apr-26
Sell* 11 40.243p Negotiated Trade
 11:58:01 - 27-Apr-26
Buy* 4,889 40.5744p Ordinary
 11:54:21 - 27-Apr-26
Sell* 565 40.50p Automatic Execution
 11:53:57 - 27-Apr-26
Sell* 20,000 40.60p Automatic Execution
 11:53:57 - 27-Apr-26
Buy* 1,000 41.00p SI Trade
 11:53:56 - 27-Apr-26
Sell* 9,806 40.75p Automatic Execution
 11:53:56 - 27-Apr-26
Sell* 194 40.75p Automatic Execution
 11:53:56 - 27-Apr-26
Sell* 1,100 40.80p Automatic Execution
 11:53:56 - 27-Apr-26
Sell* 1,000 40.80p Automatic Execution
 11:53:56 - 27-Apr-26
Buy* 25,112 40.976p SI Trade
 11:49:08 - 27-Apr-26
Buy* 100 41.15p SI Trade
 11:47:05 - 27-Apr-26
Sell* 507 40.80p SI Trade
 11:42:41 - 27-Apr-26
Buy* 50,000 41.00p Ordinary
 11:41:05 - 27-Apr-26
Sell* 19,100 41.00p Automatic Execution
 11:40:45 - 27-Apr-26
Sell* 30,000 41.00p Automatic Execution
 11:40:45 - 27-Apr-26
Sell* 900 41.05p Automatic Execution
 11:40:45 - 27-Apr-26
Buy* 20 41.35p SI Trade
 11:40:45 - 27-Apr-26
Sell* 13,075 40.95p Automatic Execution
 11:40:45 - 27-Apr-26
Sell* 12,563 40.95p Automatic Execution
 11:40:45 - 27-Apr-26
Sell* 3,450 40.95p Automatic Execution
 11:40:45 - 27-Apr-26
Sell* 733 41.00p Automatic Execution
 11:40:45 - 27-Apr-26
Sell* 55 41.00p Automatic Execution
 11:40:45 - 27-Apr-26
Sell* 14,378 41.00p Automatic Execution
 11:40:45 - 27-Apr-26
Sell* 5,044 41.035p Ordinary
 11:35:47 - 27-Apr-26
Sell* 12,086 41.113p Negotiated Trade
 11:24:51 - 27-Apr-26
Buy* 3,041 41.35p Automatic Execution
 11:23:26 - 27-Apr-26
Buy* 4,510 41.35p Automatic Execution
 11:23:26 - 27-Apr-26
Sell* 203 41.10p Automatic Execution
 11:15:13 - 27-Apr-26
Sell* 65 41.10p Automatic Execution
 11:15:13 - 27-Apr-26
Sell* 104 41.10p Automatic Execution
 11:15:13 - 27-Apr-26
Sell* 1,668 41.10p Automatic Execution
 11:15:13 - 27-Apr-26
Sell* 2,700 41.10p Automatic Execution
 11:15:13 - 27-Apr-26
Sell* 4,000 41.0788p Ordinary
 11:13:20 - 27-Apr-26
Buy* 960 41.40p Automatic Execution
 11:12:52 - 27-Apr-26
Buy* 5,340 41.40p Automatic Execution
 11:12:52 - 27-Apr-26
Sell* 20,705 41.0839p Ordinary
 11:02:16 - 27-Apr-26
Sell* 3,765 41.05p SI Trade
 11:01:30 - 27-Apr-26
Sell* 759 41.09p Negotiated Trade
 11:00:56 - 27-Apr-26
Sell* 1,805 41.05p SI Trade
 10:58:34 - 27-Apr-26
Buy* 50,000 41.60p Ordinary
 10:58:08 - 27-Apr-26
Buy* 2,796 41.40p Automatic Execution
 10:57:32 - 27-Apr-26
Buy* 2,240 41.40p Automatic Execution
 10:57:32 - 27-Apr-26
Buy* 4,445 41.40p Automatic Execution
 10:57:32 - 27-Apr-26
Sell* 3,902 41.25p Automatic Execution
 10:57:32 - 27-Apr-26
Sell* 21,010 41.25p Automatic Execution
 10:57:32 - 27-Apr-26
Sell* 3,990 41.25p Automatic Execution
 10:57:32 - 27-Apr-26
Sell* 867 41.30p Automatic Execution
 10:57:31 - 27-Apr-26
Sell* 743 41.30p Automatic Execution
 10:57:30 - 27-Apr-26
Buy* 1,610 41.40p Automatic Execution
 10:57:30 - 27-Apr-26
Sell* 510 41.30p Automatic Execution
 10:57:30 - 27-Apr-26
Sell* 1,610 41.35p Automatic Execution
 10:57:30 - 27-Apr-26
Buy* 4,445 41.40p Automatic Execution
 10:57:30 - 27-Apr-26
Sell* 1,654 41.35p Automatic Execution
 10:57:30 - 27-Apr-26
Buy* 4,445 41.40p Automatic Execution
 10:57:30 - 27-Apr-26
Sell* 3,788 41.40p Automatic Execution
 10:57:30 - 27-Apr-26
Sell* 996 41.50p Automatic Execution
 10:57:21 - 27-Apr-26
Sell* 3,302 41.50p Automatic Execution
 10:57:21 - 27-Apr-26
Sell* 15,675 41.70p Automatic Execution
 10:57:20 - 27-Apr-26
Sell* 14,066 41.70p Automatic Execution
 10:57:20 - 27-Apr-26
Sell* 3,450 41.75p Automatic Execution
 10:57:20 - 27-Apr-26
Sell* 846 41.75p Automatic Execution
 10:57:20 - 27-Apr-26
Sell* 3,000 41.70p Negotiated Trade
 10:42:51 - 27-Apr-26
Sell* 4,091 41.7303p Ordinary
 10:38:18 - 27-Apr-26
Sell* 2,425 41.70p Negotiated Trade
 10:37:49 - 27-Apr-26
Sell* 16,233 41.65p Negotiated Trade
 10:24:27 - 27-Apr-26
Buy* 30,000 42.05p Ordinary
 10:23:12 - 27-Apr-26
Buy* 3,300 42.05p Automatic Execution
 10:21:10 - 27-Apr-26
Buy* 2,800 42.00p Automatic Execution
 10:21:10 - 27-Apr-26
Buy* 2,717 42.00p Automatic Execution
 10:21:10 - 27-Apr-26
Sell* 436 41.85p Automatic Execution
 10:21:10 - 27-Apr-26
Sell* 34 41.85p Automatic Execution
 10:21:10 - 27-Apr-26
Sell* 5,000 42.00p Automatic Execution
 10:21:10 - 27-Apr-26
Sell* 12,371 42.05p Automatic Execution
 10:21:10 - 27-Apr-26
Sell* 11,615 42.05p Automatic Execution
 10:21:10 - 27-Apr-26
Sell* 2,107 42.10p Automatic Execution
 10:21:10 - 27-Apr-26
Sell* 783 42.15p Automatic Execution
 10:21:10 - 27-Apr-26
Sell* 2,636 42.175p Ordinary
 10:19:53 - 27-Apr-26
Sell* 2,200 42.15p Automatic Execution
 10:16:06 - 27-Apr-26
Sell* 2,501 42.204p Ordinary
 10:15:57 - 27-Apr-26
Sell* 30 42.18p Ordinary
 10:13:14 - 27-Apr-26
Sell* 95 42.10p SI Trade
 10:12:44 - 27-Apr-26
Sell* 77 42.20p Automatic Execution
 09:56:58 - 27-Apr-26
Sell* 3,000 42.235p Ordinary
 09:51:36 - 27-Apr-26
Buy* 1,869 42.65p Automatic Execution
 09:24:01 - 27-Apr-26
Sell* 1,200 42.10p Automatic Execution
 09:19:10 - 27-Apr-26
Sell* 1,500 42.168p Ordinary
 09:18:40 - 27-Apr-26
Sell* 21,936 42.392p SI Trade
 09:12:29 - 27-Apr-26
Sell* 1,000 42.175p Ordinary
 09:10:50 - 27-Apr-26
Sell* 1,701 42.1808p Ordinary
 08:53:57 - 27-Apr-26
Sell* 55 42.05p SI Trade
 08:27:42 - 27-Apr-26
Sell* 2,414 42.095p Ordinary
 08:12:48 - 27-Apr-26
Unknown* 356 42.05p OTC Trade
 08:07:35 - 27-Apr-26
Sell* 357 42.05p SI Trade
 08:07:34 - 27-Apr-26
Buy* 5 42.90p SI Trade
 08:05:01 - 27-Apr-26
Buy* 4 42.90p SI Trade
 08:05:01 - 27-Apr-26
Buy* 2 42.90p SI Trade
 08:05:01 - 27-Apr-26
Buy* 23 42.90p SI Trade
 08:05:01 - 27-Apr-26
Buy* 3 42.90p SI Trade
 08:05:01 - 27-Apr-26
Sell* 1 42.05p SI Trade
 08:05:01 - 27-Apr-26
Buy* 100 42.90p SI Trade
 08:05:01 - 27-Apr-26
Sell* 14 42.05p SI Trade
 08:05:01 - 27-Apr-26
Sell* 92 42.095p Ordinary
 08:01:01 - 27-Apr-26
Unknown* 1 42.00p OTC Trade
 08:00:23 - 27-Apr-26
Unknown* 3 42.00p OTC Trade
 08:00:22 - 27-Apr-26
Unknown* 258 41.95p OTC Trade
 08:00:22 - 27-Apr-26
Unknown* 0 41.95p OTC Trade
 08:00:22 - 27-Apr-26
Unknown* 596 42.95p OTC Trade
 08:00:22 - 27-Apr-26
Unknown* 115 42.95p OTC Trade
 08:00:22 - 27-Apr-26
Unknown* 4 42.00p OTC Trade
 08:00:21 - 27-Apr-26
Unknown* 354 41.95p OTC Trade
 08:00:21 - 27-Apr-26
Unknown* 214,620 42.00p Uncrossing Trade
 16:35:10 - 24-Apr-26
Sell* 1,516 42.05p Automatic Execution
 16:29:52 - 24-Apr-26
Sell* 481 42.05p Automatic Execution
 16:28:54 - 24-Apr-26
Sell* 257 42.05p Automatic Execution
 16:27:30 - 24-Apr-26
Sell* 1,147 42.00p Automatic Execution
 16:27:12 - 24-Apr-26
Sell* 17,221 42.00p Automatic Execution
 16:27:11 - 24-Apr-26
Sell* 14,493 42.05p Automatic Execution
 16:27:11 - 24-Apr-26
Sell* 14,899 42.05p Automatic Execution
 16:27:11 - 24-Apr-26
Sell* 1,669 42.10p Automatic Execution
 16:27:11 - 24-Apr-26
Sell* 2,721 42.10p Automatic Execution
 16:27:11 - 24-Apr-26
Sell* 236 42.10p Automatic Execution
 16:27:00 - 24-Apr-26
Sell* 229 42.10p Automatic Execution
 16:26:43 - 24-Apr-26
Sell* 1,226 42.10p SI Trade
 16:26:29 - 24-Apr-26
Sell* 430 42.10p Automatic Execution
 16:26:26 - 24-Apr-26
Sell* 289 42.10p Automatic Execution
 16:26:26 - 24-Apr-26
Sell* 7,014 42.20p Automatic Execution
 16:26:26 - 24-Apr-26
Sell* 10,899 42.20p Automatic Execution
 16:26:26 - 24-Apr-26
Sell* 3,030 42.20p Automatic Execution
 16:26:26 - 24-Apr-26
Sell* 1,365 42.25p Automatic Execution
 16:26:26 - 24-Apr-26
Sell* 352 42.25p Automatic Execution
 16:26:26 - 24-Apr-26
Sell* 401 42.25p Automatic Execution
 16:25:59 - 24-Apr-26
Sell* 10,000 42.2306p Ordinary
 16:25:56 - 24-Apr-26
Sell* 604 42.15p Automatic Execution
 16:23:15 - 24-Apr-26
Sell* 685 42.156p Negotiated Trade
 16:20:46 - 24-Apr-26
Sell* 1,723 42.00p Automatic Execution
 16:13:52 - 24-Apr-26
Sell* 6,056 42.00p Automatic Execution
 16:13:52 - 24-Apr-26
Sell* 274,135 42.00p Automatic Execution
 16:13:51 - 24-Apr-26
Sell* 11,813 42.00p Automatic Execution
 16:13:51 - 24-Apr-26
Sell* 16,265 42.00p Automatic Execution
 16:13:51 - 24-Apr-26
Sell* 20,471 42.00p Automatic Execution
 16:13:51 - 24-Apr-26
Sell* 3,500 42.05p Automatic Execution
 16:13:51 - 24-Apr-26
Sell* 2,872 42.05p Automatic Execution
 16:13:51 - 24-Apr-26
FTSE 100 Latest
Value10,321.09
Change0.00