Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evoke Plc (EVOK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 82,410 44.95p Suspected BUY Trade
 16:35:06 - 21-Jul-26
Sell* 1 44.85p SI Trade
 16:29:02 - 21-Jul-26
Sell* 1 44.85p SI Trade
 16:27:14 - 21-Jul-26
Sell* 15 44.85p SI Trade
 16:27:14 - 21-Jul-26
Buy* 1,814 44.95p Automatic Execution
 16:23:07 - 21-Jul-26
Sell* 1,623 44.90p Automatic Execution
 16:18:07 - 21-Jul-26
Sell* 3,062 44.90p Automatic Execution
 16:18:07 - 21-Jul-26
Sell* 70 44.90p Automatic Execution
 16:18:07 - 21-Jul-26
Sell* 68 44.90p Automatic Execution
 16:18:07 - 21-Jul-26
Unknown* 95 44.85p OTC Trade
 16:08:51 - 21-Jul-26
Unknown* 215 44.85p OTC Trade
 16:08:51 - 21-Jul-26
Unknown* 104 44.85p OTC Trade
 16:08:51 - 21-Jul-26
Sell* 105 44.85p SI Trade
 16:08:51 - 21-Jul-26
Sell* 96 44.85p SI Trade
 16:08:51 - 21-Jul-26
Sell* 216 44.85p SI Trade
 16:08:51 - 21-Jul-26
Buy* 1,670 44.90p Automatic Execution
 16:05:50 - 21-Jul-26
Buy* 244 44.90p Automatic Execution
 16:05:50 - 21-Jul-26
Sell* 823 44.80p Automatic Execution
 15:55:27 - 21-Jul-26
Sell* 331 44.80p Automatic Execution
 15:47:00 - 21-Jul-26
Sell* 14 44.80p Automatic Execution
 15:46:13 - 21-Jul-26
Buy* 838 44.80p Automatic Execution
 15:46:13 - 21-Jul-26
Buy* 302 44.75p Automatic Execution
 15:30:38 - 21-Jul-26
Buy* 646 44.75p Automatic Execution
 15:30:38 - 21-Jul-26
Sell* 1,176 44.70p Automatic Execution
 15:22:13 - 21-Jul-26
Sell* 2,199 44.70p Automatic Execution
 15:22:13 - 21-Jul-26
Sell* 1 44.70p Automatic Execution
 15:17:21 - 21-Jul-26
Sell* 1,136 44.75p Automatic Execution
 15:17:04 - 21-Jul-26
Sell* 1,774 44.75p Automatic Execution
 15:17:04 - 21-Jul-26
Buy* 230 44.75p Automatic Execution
 15:17:04 - 21-Jul-26
Buy* 1,164 44.75p Automatic Execution
 15:17:04 - 21-Jul-26
Buy* 32 44.75p Automatic Execution
 15:17:04 - 21-Jul-26
Sell* 21 44.70p SI Trade
 15:03:44 - 21-Jul-26
Sell* 821 44.65p Automatic Execution
 14:59:17 - 21-Jul-26
Sell* 55 44.65p Automatic Execution
 14:46:58 - 21-Jul-26
Sell* 312 44.60p Automatic Execution
 14:46:05 - 21-Jul-26
Sell* 1,820 44.60p Automatic Execution
 14:46:05 - 21-Jul-26
Sell* 12,642 44.65p Automatic Execution
 14:46:05 - 21-Jul-26
Sell* 11,257 44.65p Automatic Execution
 14:46:05 - 21-Jul-26
Sell* 3,644 44.65p Automatic Execution
 14:46:05 - 21-Jul-26
Sell* 4,094 44.70p Automatic Execution
 14:46:05 - 21-Jul-26
Sell* 1,206 44.70p Automatic Execution
 14:46:05 - 21-Jul-26
Sell* 2,100 44.70p Automatic Execution
 14:46:05 - 21-Jul-26
Buy* 30 44.75p Automatic Execution
 14:21:00 - 21-Jul-26
Buy* 52 44.75p Automatic Execution
 14:20:00 - 21-Jul-26
Buy* 4,100 44.707p Suspected BUY Trade
 14:10:57 - 21-Jul-26
Buy* 4,008 44.75p Automatic Execution
 14:03:40 - 21-Jul-26
Buy* 4,047 44.75p Automatic Execution
 14:03:40 - 21-Jul-26
Sell* 379 44.75p Automatic Execution
 13:54:58 - 21-Jul-26
Sell* 519 44.75p Automatic Execution
 13:54:58 - 21-Jul-26
Sell* 1,702 44.80p Automatic Execution
 13:53:54 - 21-Jul-26
Sell* 301 44.85p Automatic Execution
 13:53:54 - 21-Jul-26
Sell* 981 44.85p Automatic Execution
 13:53:54 - 21-Jul-26
Sell* 2,707 44.80p Automatic Execution
 13:53:54 - 21-Jul-26
Sell* 6 44.85p Automatic Execution
 13:43:42 - 21-Jul-26
Sell* 6 44.85p Automatic Execution
 13:43:42 - 21-Jul-26
Sell* 7 44.85p Automatic Execution
 13:43:42 - 21-Jul-26
Buy* 1,592 44.90p Automatic Execution
 13:38:57 - 21-Jul-26
Buy* 3,767 44.90p Automatic Execution
 13:38:36 - 21-Jul-26
Buy* 8 44.90p Automatic Execution
 13:33:13 - 21-Jul-26
Sell* 41 44.85p Automatic Execution
 13:33:03 - 21-Jul-26
Buy* 1,578 44.90p Automatic Execution
 13:33:02 - 21-Jul-26
Sell* 910 44.85p Automatic Execution
 13:33:00 - 21-Jul-26
Sell* 102 44.85p Automatic Execution
 13:19:50 - 21-Jul-26
Sell* 6 44.85p Automatic Execution
 13:19:50 - 21-Jul-26
Sell* 7 44.85p Automatic Execution
 13:19:50 - 21-Jul-26
Sell* 7 44.85p Automatic Execution
 13:19:50 - 21-Jul-26
Sell* 1,600 44.80p Automatic Execution
 13:03:42 - 21-Jul-26
Sell* 2,400 44.80p Automatic Execution
 13:00:42 - 21-Jul-26
Sell* 123 44.80p Automatic Execution
 12:52:40 - 21-Jul-26
Buy* 944 44.85p Automatic Execution
 12:43:36 - 21-Jul-26
Buy* 8 44.80p Automatic Execution
 12:28:00 - 21-Jul-26
Buy* 13,317 44.80p Ordinary
 12:27:11 - 21-Jul-26
Buy* 3,250 44.75p Automatic Execution
 12:20:00 - 21-Jul-26
Buy* 996 44.65p Automatic Execution
 12:19:46 - 21-Jul-26
Buy* 4,504 44.65p Automatic Execution
 12:19:46 - 21-Jul-26
Buy* 5,496 44.65p Automatic Execution
 12:19:46 - 21-Jul-26
Buy* 14 44.60p Automatic Execution
 12:19:41 - 21-Jul-26
Sell* 1,189 44.55p Automatic Execution
 12:12:22 - 21-Jul-26
Sell* 5 44.55p Automatic Execution
 12:12:22 - 21-Jul-26
Sell* 6 44.55p Automatic Execution
 12:12:22 - 21-Jul-26
Sell* 1,700 44.55p Automatic Execution
 12:12:14 - 21-Jul-26
Sell* 7 44.55p Automatic Execution
 11:56:38 - 21-Jul-26
Buy* 2,500 44.575p Ordinary
 11:54:56 - 21-Jul-26
Buy* 536 44.574p Suspected BUY Trade
 11:45:48 - 21-Jul-26
Buy* 729 44.60p Automatic Execution
 11:41:36 - 21-Jul-26
Buy* 1,011 44.60p Automatic Execution
 11:41:36 - 21-Jul-26
Buy* 1,670 44.55p Automatic Execution
 11:41:36 - 21-Jul-26
Buy* 944 44.55p Automatic Execution
 11:41:36 - 21-Jul-26
Sell* 1,088 44.50p Automatic Execution
 11:40:27 - 21-Jul-26
Sell* 4 44.50p Automatic Execution
 11:38:57 - 21-Jul-26
Sell* 4 44.50p Automatic Execution
 11:38:57 - 21-Jul-26
Sell* 4 44.50p Automatic Execution
 11:38:57 - 21-Jul-26
Unknown* 0 44.30p OTC Trade
 11:38:01 - 21-Jul-26
Sell* 12 44.50p Automatic Execution
 11:24:45 - 21-Jul-26
Sell* 3 44.50p Automatic Execution
 11:20:02 - 21-Jul-26
Sell* 3 44.50p Automatic Execution
 11:20:02 - 21-Jul-26
Sell* 3 44.50p Automatic Execution
 11:20:02 - 21-Jul-26
Sell* 3 44.50p Automatic Execution
 11:10:38 - 21-Jul-26
Sell* 4 44.50p Automatic Execution
 11:10:38 - 21-Jul-26
Sell* 4 44.50p Automatic Execution
 11:10:38 - 21-Jul-26
Sell* 1,200 44.50p Automatic Execution
 11:10:23 - 21-Jul-26
Sell* 2,000 44.45p SI Trade
 11:02:12 - 21-Jul-26
Unknown* 4,788 44.45p OTC Trade
 11:02:12 - 21-Jul-26
Unknown* 3,212 44.45p OTC Trade
 11:02:11 - 21-Jul-26
Sell* 1,000 44.45p SI Trade
 11:01:18 - 21-Jul-26
Sell* 3 44.45p Automatic Execution
 10:58:16 - 21-Jul-26
Sell* 3 44.45p Automatic Execution
 10:58:16 - 21-Jul-26
Sell* 1,200 44.45p Automatic Execution
 10:58:01 - 21-Jul-26
Sell* 1,795 44.45p Automatic Execution
 10:57:53 - 21-Jul-26
Sell* 5 44.45p Automatic Execution
 10:57:53 - 21-Jul-26
Sell* 1,000 44.3667p Ordinary
 10:53:23 - 21-Jul-26
Buy* 886 44.45p Automatic Execution
 10:52:00 - 21-Jul-26
Buy* 27 44.45p Automatic Execution
 10:52:00 - 21-Jul-26
Buy* 2,156 44.45p Automatic Execution
 10:52:00 - 21-Jul-26
Buy* 1,670 44.45p Automatic Execution
 10:52:00 - 21-Jul-26
Buy* 1,232 44.45p Automatic Execution
 10:52:00 - 21-Jul-26
Sell* 2,600 44.35p Automatic Execution
 10:41:12 - 21-Jul-26
Sell* 2 44.382p Negotiated Trade
 10:25:48 - 21-Jul-26
Buy* 25,000 44.5667p Ordinary
 10:21:31 - 21-Jul-26
Sell* 4,146 44.30p Automatic Execution
 10:07:14 - 21-Jul-26
Sell* 3,454 44.30p Automatic Execution
 10:07:14 - 21-Jul-26
Sell* 2,400 44.35p Automatic Execution
 10:07:14 - 21-Jul-26
Sell* 20 44.20p Automatic Execution
 09:52:45 - 21-Jul-26
Sell* 3,257 44.40p Automatic Execution
 09:52:41 - 21-Jul-26
Sell* 4,200 44.45p Automatic Execution
 09:52:41 - 21-Jul-26
Buy* 10,919 44.40p Automatic Execution
 09:43:54 - 21-Jul-26
Buy* 3,956 44.40p Automatic Execution
 09:43:54 - 21-Jul-26
Buy* 10,987 44.40p Automatic Execution
 09:43:54 - 21-Jul-26
Buy* 864 44.35p Automatic Execution
 09:43:54 - 21-Jul-26
Buy* 126 44.30p Automatic Execution
 09:43:54 - 21-Jul-26
Buy* 9 44.30p Automatic Execution
 09:39:47 - 21-Jul-26
Buy* 848 44.30p Automatic Execution
 09:39:39 - 21-Jul-26
Buy* 310 44.25p Automatic Execution
 09:39:39 - 21-Jul-26
Buy* 4,042 44.25p Automatic Execution
 09:39:39 - 21-Jul-26
Sell* 99 44.05p Automatic Execution
 09:24:10 - 21-Jul-26
Buy* 6 44.25p SI Trade
 09:23:55 - 21-Jul-26
Sell* 126 44.05p Automatic Execution
 09:09:11 - 21-Jul-26
Sell* 250 44.072p Negotiated Trade
 09:01:28 - 21-Jul-26
Buy* 958 44.25p Automatic Execution
 08:52:41 - 21-Jul-26
Sell* 5 44.00p Automatic Execution
 08:52:35 - 21-Jul-26
Sell* 287 44.005p Negotiated Trade
 08:33:09 - 21-Jul-26
Sell* 5 44.00p Ordinary
 08:31:08 - 21-Jul-26
Sell* 14 44.005p Negotiated Trade
 08:30:29 - 21-Jul-26
Buy* 7 44.25p SI Trade
 08:15:42 - 21-Jul-26
Buy* 6 44.25p SI Trade
 08:15:42 - 21-Jul-26
Unknown* 0 43.95p SI Trade
 08:15:42 - 21-Jul-26
Sell* 100 43.95p SI Trade
 08:15:42 - 21-Jul-26
Unknown* 0 43.15p OTC Trade
 08:00:11 - 21-Jul-26
Sell* 2,618 43.95p Uncrossing Trade
 08:00:11 - 21-Jul-26
Sell* 2,047 44.10p Automatic Execution
 16:27:09 - 20-Jul-26
Buy* 881 44.20p Automatic Execution
 16:27:00 - 20-Jul-26
Sell* 169 44.20p Automatic Execution
 16:26:51 - 20-Jul-26
Buy* 1,981 44.30p Automatic Execution
 16:26:41 - 20-Jul-26
Sell* 8 44.15p Automatic Execution
 16:24:23 - 20-Jul-26
Sell* 327 44.10p Automatic Execution
 16:23:37 - 20-Jul-26
Sell* 1,109 44.15p Automatic Execution
 16:23:37 - 20-Jul-26
Sell* 3,309 44.15p Automatic Execution
 16:23:37 - 20-Jul-26
Buy* 446 44.15p Automatic Execution
 16:23:37 - 20-Jul-26
Buy* 340 44.15p Automatic Execution
 16:23:37 - 20-Jul-26
Buy* 4,056 44.15p Automatic Execution
 16:23:37 - 20-Jul-26
Sell* 59 44.10p Automatic Execution
 16:19:40 - 20-Jul-26
Sell* 118 44.10p Automatic Execution
 16:18:32 - 20-Jul-26
Sell* 5,377 44.20p Automatic Execution
 16:18:06 - 20-Jul-26
Sell* 1 44.20p Automatic Execution
 16:18:00 - 20-Jul-26
Sell* 2,895 44.20p Automatic Execution
 16:17:59 - 20-Jul-26
Sell* 327 44.20p Automatic Execution
 16:17:59 - 20-Jul-26
Buy* 6 44.25p SI Trade
 16:14:53 - 20-Jul-26
Buy* 6 44.25p SI Trade
 16:14:53 - 20-Jul-26
Buy* 6 44.25p SI Trade
 16:14:53 - 20-Jul-26
Buy* 6 44.25p SI Trade
 16:09:01 - 20-Jul-26
Buy* 6 44.25p SI Trade
 16:09:01 - 20-Jul-26
Buy* 6 44.25p SI Trade
 16:09:01 - 20-Jul-26
Buy* 6 44.25p SI Trade
 16:07:07 - 20-Jul-26
Buy* 337 44.3625p Ordinary
 16:06:28 - 20-Jul-26
Sell* 8,100 44.25p Automatic Execution
 16:06:25 - 20-Jul-26
Sell* 387 44.30p Automatic Execution
 16:00:10 - 20-Jul-26
Sell* 380 44.30p Automatic Execution
 16:00:10 - 20-Jul-26
Sell* 4 44.30p Automatic Execution
 16:00:08 - 20-Jul-26
Sell* 5 44.30p Automatic Execution
 16:00:08 - 20-Jul-26
Sell* 5 44.30p Automatic Execution
 16:00:08 - 20-Jul-26
Sell* 6 44.30p Automatic Execution
 16:00:08 - 20-Jul-26
Sell* 892 44.35p Automatic Execution
 16:00:08 - 20-Jul-26
Sell* 11,800 44.35p Automatic Execution
 16:00:08 - 20-Jul-26
Sell* 502 44.35p Automatic Execution
 15:37:54 - 20-Jul-26
Sell* 4 44.35p Automatic Execution
 15:37:54 - 20-Jul-26
Sell* 5 44.35p Automatic Execution
 15:37:54 - 20-Jul-26
Sell* 1,739 44.35p Automatic Execution
 15:37:54 - 20-Jul-26
Sell* 878 44.40p Automatic Execution
 15:22:36 - 20-Jul-26
Sell* 892 44.30p Automatic Execution
 14:52:26 - 20-Jul-26
Sell* 1,137 44.30p Automatic Execution
 14:52:26 - 20-Jul-26
Buy* 5 44.45p SI Trade
 14:51:08 - 20-Jul-26
Buy* 81 44.30p Automatic Execution
 14:40:41 - 20-Jul-26
Buy* 5,000 44.30p Automatic Execution
 14:40:41 - 20-Jul-26
Sell* 6 44.20p Ordinary
 14:16:40 - 20-Jul-26
Sell* 30,000 44.225p Ordinary
 13:57:33 - 20-Jul-26
Sell* 10 44.20p Automatic Execution
 13:39:22 - 20-Jul-26
Buy* 951 44.45p Automatic Execution
 13:36:01 - 20-Jul-26
Buy* 6 44.45p SI Trade
 13:33:23 - 20-Jul-26
Buy* 6 44.45p SI Trade
 13:33:23 - 20-Jul-26
Sell* 12,128 44.3124p Ordinary
 13:28:24 - 20-Jul-26
FTSE 100 Latest
Value10,585.91
Change61.15