Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evoke Plc (EVOK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 46.1138p Ordinary
 13:33:54 - 09-Jun-26
Sell* 8,611 46.05p Automatic Execution
 13:31:39 - 09-Jun-26
Sell* 1,689 46.05p Automatic Execution
 13:31:39 - 09-Jun-26
Sell* 1,779 46.05p Automatic Execution
 13:31:39 - 09-Jun-26
Sell* 12,356 46.082p Ordinary
 13:30:55 - 09-Jun-26
Sell* 210 46.05p Automatic Execution
 13:24:26 - 09-Jun-26
Sell* 211 46.05p Automatic Execution
 13:24:26 - 09-Jun-26
Buy* 6,902 46.10p Automatic Execution
 13:22:18 - 09-Jun-26
Buy* 3,098 46.10p Automatic Execution
 13:22:18 - 09-Jun-26
Buy* 12,906 46.10p Automatic Execution
 13:20:00 - 09-Jun-26
Buy* 12,094 46.10p Automatic Execution
 13:20:00 - 09-Jun-26
Buy* 5,906 46.10p Automatic Execution
 13:20:00 - 09-Jun-26
Sell* 1,000 46.00p SI Trade
 13:18:51 - 09-Jun-26
Sell* 1,000 46.00p SI Trade
 13:18:51 - 09-Jun-26
Sell* 1,000 45.95p SI Trade
 13:18:51 - 09-Jun-26
Buy* 7,932 46.05p Automatic Execution
 13:18:51 - 09-Jun-26
Buy* 13 46.05p SI Trade
 13:13:53 - 09-Jun-26
Sell* 40 45.90p Automatic Execution
 13:13:53 - 09-Jun-26
Sell* 41 45.90p Automatic Execution
 13:13:53 - 09-Jun-26
Sell* 41 45.90p Automatic Execution
 13:13:53 - 09-Jun-26
Sell* 129 45.90p Automatic Execution
 13:12:11 - 09-Jun-26
Sell* 129 45.90p Automatic Execution
 13:12:11 - 09-Jun-26
Sell* 66,092 45.9548p Ordinary
 13:07:17 - 09-Jun-26
Buy* 11,644 45.975p Ordinary
 13:04:42 - 09-Jun-26
Buy* 5,973 46.05p Automatic Execution
 13:00:48 - 09-Jun-26
Buy* 1,505 46.00p Automatic Execution
 13:00:48 - 09-Jun-26
Buy* 29,739 46.00p Automatic Execution
 13:00:48 - 09-Jun-26
Unknown* 5,526 45.775p Ordinary
 12:58:37 - 09-Jun-26
Sell* 500 45.55p SI Trade
 12:48:21 - 09-Jun-26
Buy* 3,500 45.7505p Ordinary
 12:46:03 - 09-Jun-26
Buy* 21,669 45.9175p Ordinary
 12:38:19 - 09-Jun-26
Buy* 7,469 46.00p Automatic Execution
 12:36:10 - 09-Jun-26
Unknown* 1,452 45.75p Ordinary
 12:35:55 - 09-Jun-26
Buy* 8,788 45.7568p Ordinary
 12:33:45 - 09-Jun-26
Unknown* 1,200,000 46.00p Negotiated Trade
 12:31:00 - 09-Jun-26
Unknown* 1,205,285 46.00p Negotiated Trade
 12:30:54 - 09-Jun-26
Sell* 212 45.95p Automatic Execution
 12:30:24 - 09-Jun-26
Sell* 213 45.95p Automatic Execution
 12:30:24 - 09-Jun-26
Sell* 213 45.95p Automatic Execution
 12:30:24 - 09-Jun-26
Sell* 6,643 46.00p Automatic Execution
 12:30:23 - 09-Jun-26
Sell* 1,585 46.00p Automatic Execution
 12:30:23 - 09-Jun-26
Sell* 7,559 46.00p Automatic Execution
 12:30:23 - 09-Jun-26
Sell* 1,794 46.00p Automatic Execution
 12:30:23 - 09-Jun-26
Buy* 2,400 46.05p Automatic Execution
 12:30:22 - 09-Jun-26
Sell* 165 46.00p Automatic Execution
 12:30:16 - 09-Jun-26
Sell* 166 46.00p Automatic Execution
 12:30:16 - 09-Jun-26
Sell* 166 46.00p Automatic Execution
 12:30:16 - 09-Jun-26
Sell* 52,732 45.934p Ordinary
 12:30:14 - 09-Jun-26
Buy* 2,591 46.05p Automatic Execution
 12:30:06 - 09-Jun-26
Buy* 6,104 46.05p Automatic Execution
 12:30:06 - 09-Jun-26
Sell* 468 45.95p Automatic Execution
 12:27:50 - 09-Jun-26
Sell* 469 45.95p Automatic Execution
 12:27:50 - 09-Jun-26
Sell* 9 46.00p Automatic Execution
 12:25:26 - 09-Jun-26
Buy* 5,117 46.00p Automatic Execution
 12:21:24 - 09-Jun-26
Buy* 2,500 46.00p Automatic Execution
 12:21:24 - 09-Jun-26
Buy* 3,855 46.00p Automatic Execution
 12:20:52 - 09-Jun-26
Buy* 4,313 46.00p Automatic Execution
 12:20:50 - 09-Jun-26
Buy* 14,192 46.00p Automatic Execution
 12:20:50 - 09-Jun-26
Buy* 2,640 46.00p Automatic Execution
 12:20:50 - 09-Jun-26
Sell* 56,934 45.9451p Ordinary
 12:20:45 - 09-Jun-26
Buy* 10,026 46.00p Automatic Execution
 12:18:40 - 09-Jun-26
Sell* 1,475 46.00p Automatic Execution
 12:18:26 - 09-Jun-26
Sell* 3,246 46.00p Automatic Execution
 12:18:26 - 09-Jun-26
Sell* 1,000 46.00p Automatic Execution
 12:18:26 - 09-Jun-26
Sell* 500 46.00p Automatic Execution
 12:18:26 - 09-Jun-26
Sell* 1,000 46.00p SI Trade
 12:18:17 - 09-Jun-26
Buy* 5,469 46.00p Automatic Execution
 12:18:03 - 09-Jun-26
Buy* 7,037 46.00p Automatic Execution
 12:17:55 - 09-Jun-26
Buy* 1,371 46.00p Automatic Execution
 12:17:44 - 09-Jun-26
Buy* 5,784 46.00p Automatic Execution
 12:17:44 - 09-Jun-26
Buy* 4,720 46.00p Automatic Execution
 12:17:44 - 09-Jun-26
Buy* 14,553 46.00p Automatic Execution
 12:17:31 - 09-Jun-26
Buy* 14,553 46.00p Automatic Execution
 12:17:23 - 09-Jun-26
Buy* 350 46.00p Automatic Execution
 12:15:20 - 09-Jun-26
Buy* 7,276 46.00p Automatic Execution
 12:15:09 - 09-Jun-26
Buy* 3,724 46.10p Automatic Execution
 12:14:58 - 09-Jun-26
Buy* 4,431 46.10p Automatic Execution
 12:14:58 - 09-Jun-26
Buy* 350 46.00p Automatic Execution
 12:14:58 - 09-Jun-26
Buy* 7,276 46.00p Automatic Execution
 12:14:58 - 09-Jun-26
Buy* 29,966 45.95p Automatic Execution
 12:10:01 - 09-Jun-26
Buy* 605 45.95p Automatic Execution
 12:10:01 - 09-Jun-26
Unknown* 19,081 45.95p Automatic Execution
 12:10:01 - 09-Jun-26
Buy* 29,105 45.95p Automatic Execution
 12:10:01 - 09-Jun-26
Buy* 3,000 45.95p Automatic Execution
 12:10:01 - 09-Jun-26
Buy* 2 45.95p SI Trade
 12:02:07 - 09-Jun-26
Buy* 74 45.9043p Ordinary
 11:54:17 - 09-Jun-26
Sell* 333 45.70p SI Trade
 11:51:10 - 09-Jun-26
Unknown* 7,181 46.10p OTC Trade
 11:35:54 - 09-Jun-26
Buy* 7,181 46.10p SI Trade
 11:35:54 - 09-Jun-26
Buy* 12,971 46.004p Ordinary
 11:32:08 - 09-Jun-26
Buy* 17,500 45.9045p Ordinary
 11:23:28 - 09-Jun-26
Buy* 10,000 45.9041p Ordinary
 11:23:05 - 09-Jun-26
Buy* 4,000 45.9041p Ordinary
 10:59:27 - 09-Jun-26
Buy* 4,000 46.04p Ordinary
 10:57:55 - 09-Jun-26
Buy* 42,097 45.9041p Ordinary
 10:54:21 - 09-Jun-26
Buy* 40,000 45.9041p Ordinary
 10:47:39 - 09-Jun-26
Buy* 2 46.10p SI Trade
 10:46:33 - 09-Jun-26
Sell* 170 45.70p SI Trade
 10:46:33 - 09-Jun-26
Buy* 7,276 46.10p Automatic Execution
 10:30:52 - 09-Jun-26
Buy* 742 46.10p Automatic Execution
 10:30:52 - 09-Jun-26
Buy* 60,000 46.08p Ordinary
 10:26:38 - 09-Jun-26
Buy* 1,982 46.10p Automatic Execution
 10:26:17 - 09-Jun-26
Buy* 7,276 46.10p Automatic Execution
 10:26:14 - 09-Jun-26
Buy* 584 46.05p Automatic Execution
 10:25:48 - 09-Jun-26
Buy* 2,499 46.05p Automatic Execution
 10:25:48 - 09-Jun-26
Buy* 2,425 46.05p Automatic Execution
 10:25:48 - 09-Jun-26
Sell* 14,013 46.00p Automatic Execution
 10:25:45 - 09-Jun-26
Sell* 661 46.05p Automatic Execution
 10:25:34 - 09-Jun-26
Sell* 21 46.10p Automatic Execution
 10:20:45 - 09-Jun-26
Sell* 153 46.10p Automatic Execution
 10:20:45 - 09-Jun-26
Sell* 1,299 46.10p Automatic Execution
 10:20:45 - 09-Jun-26
Sell* 1,528 46.10p Automatic Execution
 10:20:45 - 09-Jun-26
Sell* 11,612 46.10p Automatic Execution
 10:20:45 - 09-Jun-26
Buy* 1,000 46.178p Ordinary
 10:20:26 - 09-Jun-26
Sell* 1,000 46.10p SI Trade
 10:18:24 - 09-Jun-26
Sell* 1,000 46.10p SI Trade
 10:16:28 - 09-Jun-26
Sell* 4 46.10p SI Trade
 10:07:44 - 09-Jun-26
Sell* 52 46.10p Automatic Execution
 10:07:44 - 09-Jun-26
Sell* 119 46.10p Automatic Execution
 10:07:44 - 09-Jun-26
Sell* 120 46.10p Automatic Execution
 10:07:44 - 09-Jun-26
Sell* 1,500 46.10p SI Trade
 10:07:44 - 09-Jun-26
Sell* 120 46.10p Automatic Execution
 10:07:44 - 09-Jun-26
Buy* 4,209 46.15p Automatic Execution
 10:07:44 - 09-Jun-26
Buy* 5,422 46.15p Automatic Execution
 10:07:44 - 09-Jun-26
Sell* 17 46.10p Automatic Execution
 10:07:44 - 09-Jun-26
Sell* 17 46.10p Automatic Execution
 10:07:44 - 09-Jun-26
Buy* 7,714 46.15p Automatic Execution
 10:07:44 - 09-Jun-26
Sell* 2,820 46.05p SI Trade
 10:03:25 - 09-Jun-26
Buy* 10,000 46.15p SI Trade
 09:59:57 - 09-Jun-26
Sell* 158 46.082p Ordinary
 09:59:23 - 09-Jun-26
Sell* 500 46.05p SI Trade
 09:58:00 - 09-Jun-26
Sell* 1,400 46.05p SI Trade
 09:58:00 - 09-Jun-26
Sell* 800 46.05p SI Trade
 09:58:00 - 09-Jun-26
Sell* 2,200 46.05p SI Trade
 09:58:00 - 09-Jun-26
Buy* 236 46.15p Automatic Execution
 09:58:00 - 09-Jun-26
Buy* 1,628 46.15p Automatic Execution
 09:58:00 - 09-Jun-26
Sell* 1 46.05p SI Trade
 09:55:50 - 09-Jun-26
Buy* 7,500 46.10p Automatic Execution
 09:52:13 - 09-Jun-26
Sell* 14 46.00p Automatic Execution
 09:51:37 - 09-Jun-26
Sell* 14 46.00p Automatic Execution
 09:51:37 - 09-Jun-26
Sell* 15 46.00p Automatic Execution
 09:51:37 - 09-Jun-26
Sell* 1,000 45.95p SI Trade
 09:48:14 - 09-Jun-26
Sell* 1,000 45.95p SI Trade
 09:48:14 - 09-Jun-26
Buy* 5,000 46.00p Automatic Execution
 09:45:28 - 09-Jun-26
Sell* 26 45.95p Automatic Execution
 09:42:04 - 09-Jun-26
Sell* 26 45.95p Automatic Execution
 09:42:04 - 09-Jun-26
Sell* 27 45.95p Automatic Execution
 09:42:04 - 09-Jun-26
Buy* 2,797 46.0684p Ordinary
 09:35:21 - 09-Jun-26
Sell* 1,345 45.95p SI Trade
 09:34:46 - 09-Jun-26
Sell* 3,670 46.0001p Ordinary
 09:34:34 - 09-Jun-26
Buy* 5,887 46.0251p Ordinary
 09:31:49 - 09-Jun-26
Sell* 148 45.95p Automatic Execution
 09:28:41 - 09-Jun-26
Sell* 148 45.95p Automatic Execution
 09:28:41 - 09-Jun-26
Buy* 28 46.1079p Ordinary
 09:27:37 - 09-Jun-26
Buy* 7,529 46.0502p Ordinary
 09:21:44 - 09-Jun-26
Sell* 49 46.00p Automatic Execution
 09:20:41 - 09-Jun-26
Sell* 203 46.00p Automatic Execution
 09:20:41 - 09-Jun-26
Sell* 1,000 46.00p SI Trade
 09:20:32 - 09-Jun-26
Sell* 2,000 46.00p SI Trade
 09:20:32 - 09-Jun-26
Sell* 5,903 45.95p SI Trade
 09:20:11 - 09-Jun-26
Buy* 15,000 46.10p Automatic Execution
 09:20:11 - 09-Jun-26
Buy* 497 46.10p Automatic Execution
 09:20:11 - 09-Jun-26
Buy* 6,254 46.10p Automatic Execution
 09:20:11 - 09-Jun-26
Buy* 16,474 46.00p Automatic Execution
 09:20:11 - 09-Jun-26
Buy* 7,494 46.05p Automatic Execution
 09:20:11 - 09-Jun-26
Buy* 10,000 46.05p Automatic Execution
 09:20:11 - 09-Jun-26
Buy* 4,081 46.05p Automatic Execution
 09:20:11 - 09-Jun-26
Buy* 148 46.00p Automatic Execution
 09:20:11 - 09-Jun-26
Buy* 1 46.00p Automatic Execution
 09:20:05 - 09-Jun-26
Sell* 70 45.90p Automatic Execution
 09:20:05 - 09-Jun-26
Sell* 149 45.90p Automatic Execution
 09:20:05 - 09-Jun-26
Sell* 149 45.90p Automatic Execution
 09:20:05 - 09-Jun-26
Buy* 1,401 46.00p Automatic Execution
 09:20:05 - 09-Jun-26
Buy* 2,330 46.00p Automatic Execution
 09:20:05 - 09-Jun-26
Unknown* 3,170 45.90p Ordinary
 09:18:06 - 09-Jun-26
Buy* 1,064 46.00p Automatic Execution
 08:58:26 - 09-Jun-26
Buy* 1,263 46.00p Automatic Execution
 08:58:26 - 09-Jun-26
Buy* 3,906 46.00p Automatic Execution
 08:58:26 - 09-Jun-26
Buy* 2,288 46.00p Automatic Execution
 08:58:26 - 09-Jun-26
Buy* 3,552 46.00p Automatic Execution
 08:58:26 - 09-Jun-26
Buy* 25,000 46.00p Automatic Execution
 08:58:26 - 09-Jun-26
Buy* 1,065 46.00p Automatic Execution
 08:58:26 - 09-Jun-26
Buy* 500 45.7314p Ordinary
 08:58:04 - 09-Jun-26
Buy* 4,360 46.00p Automatic Execution
 08:54:39 - 09-Jun-26
Buy* 1,974 46.00p Automatic Execution
 08:54:39 - 09-Jun-26
Buy* 1,577 46.00p Automatic Execution
 08:54:06 - 09-Jun-26
Buy* 3,551 46.00p Automatic Execution
 08:54:06 - 09-Jun-26
Buy* 25,000 46.00p Automatic Execution
 08:54:06 - 09-Jun-26
Buy* 100,000 45.85p Automatic Execution
 08:53:55 - 09-Jun-26
Buy* 48,068 45.85p Automatic Execution
 08:53:55 - 09-Jun-26
Buy* 1,932 45.85p Automatic Execution
 08:53:45 - 09-Jun-26
Buy* 3,000 45.4342p Ordinary
 08:46:10 - 09-Jun-26
Buy* 75 45.80p Automatic Execution
 08:45:05 - 09-Jun-26
Buy* 217 45.80p SI Trade
 08:43:07 - 09-Jun-26
Buy* 15,657 45.4334p Ordinary
 08:39:39 - 09-Jun-26
Buy* 15,723 45.4326p Ordinary
 08:38:06 - 09-Jun-26
Buy* 2,697 45.4326p Ordinary
 08:31:56 - 09-Jun-26
Buy* 25 45.4326p Ordinary
 08:30:25 - 09-Jun-26
Buy* 10,495 45.6672p Ordinary
 08:29:16 - 09-Jun-26
Buy* 4 45.95p SI Trade
 08:17:39 - 09-Jun-26
FTSE 100 Latest
Value10,340.52
Change-32.68