| Price | 92.75p on 12-06-2026 at 16:30:00 |
|---|---|
| Change | 1.75p 1.92% |
| Buy | 94.00p |
| Sell | 91.50p |
| Last Trade: | Sell 10,000.00 at 92.00p |
| Day's Volume: | 27,449 |
| Last Close: | 92.75p |
| Open: | 91.00p |
| ISIN: | GB00BF188X60 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 49.00p - 97.00p |
| Market Capitalisation: | £87.89m |
| VWAP: | 91.88342p |
| Shares in Issue: | 96.58m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Ten Life (TENG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 92.00p | Ordinary |
14:49:16 - 12-Jun-26 |
| Sell* | 2,721 | 92.00p | Ordinary |
14:05:32 - 12-Jun-26 |
| Sell* | 928 | 92.00p | Ordinary |
10:44:32 - 12-Jun-26 |
| Unknown* | 12,800 | 91.75p | Ordinary |
09:22:39 - 12-Jun-26 |
| Unknown* | -12,800 | 91.75p | Ordinary Correction |
09:22:39 - 12-Jun-26 |
| Sell* | 12,800 | 91.75p | Ordinary |
09:22:39 - 12-Jun-26 |
| Sell* | 1,000 | 92.00p | Ordinary |
08:36:09 - 12-Jun-26 |
| Buy* | 3,433 | 91.227p | SI Trade |
16:57:40 - 11-Jun-26 |
| Buy* | 13,853 | 91.00p | Suspected BUY Trade |
16:35:03 - 11-Jun-26 |
| Sell* | 1,561 | 91.50p | Automatic Execution |
13:11:02 - 11-Jun-26 |
Ten Life (TENG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2026 8:00 am | RNS | Total Voting Rights and Share Capital |
| 15th May 2026 7:00 am | RNS-R | Ten presenting at MelloMonday |
| 8th May 2026 3:45 pm | RNS | Holding(s) in Company |
| 5th May 2026 10:00 am | RNS | Total Voting Rights and Share Capital |
| 29th Apr 2026 7:00 am | RNS-R | Ten partners with Graebel on Executive transitions |
| 22nd Apr 2026 7:00 am | RNS | Interim results for the 6 months ended 28 Feb 2026 |
| 20th Apr 2026 4:04 pm | RNS | Holding(s) in Company |
| 2nd Apr 2026 7:00 am | RNS | Notice of Half-Year Results |
| 30th Mar 2026 7:00 am | RNS | Ten wins new digital customer loyalty contract |
| 16th Mar 2026 7:00 am | RNS | H1 2026 Trading Update |
