| Price | 88.00p on 10-07-2026 at 19:07:43 |
|---|---|
| Change | 2.00p 2.33% |
| Buy | 88.00p |
| Sell | 86.50p |
| Last Trade: | Buy 2,108.00 at 88.00p |
| Day's Volume: | 58,190 |
| Last Close: | 88.00p |
| Open: | 87.00p |
| ISIN: | GB00BF188X60 |
| Day's Range | 84.50p - 88.00p |
| 52wk Range: | 49.00p - 97.00p |
| Market Capitalisation: | £85.08m |
| VWAP: | 85.99841p |
| Shares in Issue: | 96.68m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Ten Life (TENG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,108 | 88.00p | Suspected BUY Trade |
16:35:30 - 10-Jul-26 |
| Buy* | 938 | 86.00p | Automatic Execution |
16:03:55 - 10-Jul-26 |
| Buy* | 2,036 | 85.50p | Automatic Execution |
16:03:55 - 10-Jul-26 |
| Sell* | 5,758 | 86.00p | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Unknown* | 0 | 86.00p | SI Trade |
15:49:32 - 10-Jul-26 |
| Buy* | 9,000 | 86.00p | Automatic Execution |
15:49:31 - 10-Jul-26 |
| Sell* | 3,000 | 85.31p | Ordinary |
14:03:38 - 10-Jul-26 |
| Buy* | 2,360 | 85.748p | Ordinary |
13:27:10 - 10-Jul-26 |
| Buy* | 49 | 85.78p | Ordinary |
10:30:56 - 10-Jul-26 |
| Sell* | 2,714 | 84.50p | Automatic Execution |
09:38:52 - 10-Jul-26 |
Ten Life (TENG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights and Share Capital |
| 19th Jun 2026 7:00 am | RNS | Expiry of Salary Sacrifice Options & Block Return |
| 3rd Jun 2026 8:00 am | RNS | Total Voting Rights and Share Capital |
| 15th May 2026 7:00 am | RNS-R | Ten presenting at MelloMonday |
| 8th May 2026 3:45 pm | RNS | Holding(s) in Company |
| 5th May 2026 10:00 am | RNS | Total Voting Rights and Share Capital |
| 29th Apr 2026 7:00 am | RNS-R | Ten partners with Graebel on Executive transitions |
| 22nd Apr 2026 7:00 am | RNS | Interim results for the 6 months ended 28 Feb 2026 |
| 20th Apr 2026 4:04 pm | RNS | Holding(s) in Company |
| 2nd Apr 2026 7:00 am | RNS | Notice of Half-Year Results |
