| Price | 99.00p on 09-10-2026 at 16:05:11 |
|---|---|
| Change | 3.00p 3.13% |
| Buy | 99.00p |
| Sell | 97.00p |
| Last Trade: | Buy 4,459.00 at 97.00p |
| Day's Volume: | 12,099 |
| Last Close: | 99.00p |
| Open: | 97.00p |
| ISIN: | GB00BF188X60 |
| Day's Range | 97.00p - 99.00p |
| 52wk Range: | 49.00p - 104.00p |
| Market Capitalisation: | £95.80m |
| VWAP: | 97.02982p |
| Shares in Issue: | 96.77m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Ten Tech (TENG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,459 | 97.00p | SI Trade |
16:59:29 - 09-Oct-26 |
| Unknown* | 50 | 99.00p | OTC Trade |
16:35:25 - 09-Oct-26 |
| Buy* | 56 | 99.00p | Suspected BUY Trade |
16:35:25 - 09-Oct-26 |
| Sell* | 24 | 97.00p | Automatic Execution |
16:22:51 - 09-Oct-26 |
| Sell* | 1,422 | 97.10p | Ordinary |
16:14:13 - 09-Oct-26 |
| Sell* | 213 | 96.175p | Ordinary |
14:06:51 - 09-Oct-26 |
| Sell* | 2,468 | 97.00p | Automatic Execution |
12:57:44 - 09-Oct-26 |
| Buy* | 1 | 99.50p | SI Trade |
12:36:03 - 09-Oct-26 |
| Sell* | 1,967 | 97.00p | Automatic Execution |
12:36:03 - 09-Oct-26 |
| Sell* | 1,439 | 97.125p | Ordinary |
10:48:43 - 09-Oct-26 |
Ten Tech (TENG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 7:00 am | RNS | Total Voting Rights and Share Capital |
| 1st Oct 2026 7:00 am | RNS-R | Ten partners with Lola, part of Booking Holdings |
| 17th Sep 2026 10:45 am | RNS | Holding(s) in Company |
| 16th Sep 2026 7:00 am | RNS | Full Year 2026 Trading Update |
| 2nd Sep 2026 7:00 am | RNS-R | Ten Launches HSBC UK Premier Digital Platform |
| 2nd Sep 2026 7:00 am | RNS | Change of Name |
| 1st Sep 2026 1:00 pm | RNS | Total Voting Rights and Share Capital |
| 27th Aug 2026 7:00 am | RNS | Ten wins new contract in the Americas |
| 18th Aug 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 5th Aug 2026 7:00 am | RNS | Total Voting Rights and Share Capital |
