Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ten Life (TENG) Share Price

Intraday
Historical

Price	97.00p on 07-08-2026 at 18:35:07
Change	-0.50p -0.51%
Buy	97.50p
Sell	96.50p

Last Trade:	Buy 2,155.00 at 96.50p
Day's Volume:	664,151
Last Close:	97.00p
Open:	96.50p
ISIN:	GB00BF188X60

Day's Range	96.50p - 97.00p
52wk Range:	49.00p - 98.00p
Market Capitalisation:	£93.78m
VWAP:	93.92806p
Shares in Issue:	96.68m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ten Life (TENG) Latest Trades
Buy*	2,155	96.50p	SI Trade	17:06:24 - 07-Aug-26
Buy*	200,000	94.141p	Suspected BUY Trade	16:54:20 - 07-Aug-26
Buy*	3	97.00p	Suspected BUY Trade	16:35:06 - 07-Aug-26
Buy*	500	97.23p	Ordinary	16:29:02 - 07-Aug-26
Unknown*	0	97.50p	SI Trade	15:08:33 - 07-Aug-26
Sell*	1,743	96.52p	Ordinary	14:03:28 - 07-Aug-26
Sell*	42	96.50p	Automatic Execution	13:41:55 - 07-Aug-26
Sell*	208	96.50p	Automatic Execution	13:41:55 - 07-Aug-26
Sell*	1,905	96.50p	Automatic Execution	13:41:55 - 07-Aug-26
Sell*	2,500	96.52p	Ordinary	12:20:32 - 07-Aug-26

See more Ten Life trades

Ten Life (TENG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	96.50	97.00	96.50	97.00	664,151
6th Aug 2026 (Thu)	97.00	97.00	96.50	97.50	44,294
5th Aug 2026 (Wed)	96.00	98.00	96.00	98.00	1,165,295
4th Aug 2026 (Tue)	97.00	97.00	95.50	97.00	105,920
3rd Aug 2026 (Mon)	96.00	96.50	95.00	96.50	33,770
31st Jul 2026 (Fri)	97.00	97.00	94.00	94.00	72,414
30th Jul 2026 (Thu)	95.00	95.00	94.00	95.50	72,688
29th Jul 2026 (Wed)	92.00	93.50	92.00	93.50	26,450
28th Jul 2026 (Tue)	92.00	93.50	92.00	93.00	168,784
27th Jul 2026 (Mon)	92.00	93.50	92.00	93.50	886,859
24th Jul 2026 (Fri)	93.00	93.00	93.00	93.00	1,506
23rd Jul 2026 (Thu)	92.00	92.00	91.50	91.50	56,206
22nd Jul 2026 (Wed)	89.00	93.00	89.00	93.00	240,275
21st Jul 2026 (Tue)	88.00	88.00	88.00	89.75	31,842
20th Jul 2026 (Mon)	88.50	88.50	88.50	88.50	11,753
17th Jul 2026 (Fri)	90.00	90.00	88.00	88.00	2,056,605
16th Jul 2026 (Thu)	87.00	89.50	87.00	89.50	267,431
15th Jul 2026 (Wed)	88.50	88.50	88.50	88.50	15,173
14th Jul 2026 (Tue)	86.00	88.00	85.00	88.00	95,106
13th Jul 2026 (Mon)	87.00	87.00	85.50	87.00	70,001
10th Jul 2026 (Fri)	87.00	88.00	84.50	88.00	58,190
9th Jul 2026 (Thu)	87.00	88.00	86.00	86.00	31,845

See more Ten Life price history

Date	Source	Headline
Ten Life (TENG) Regulatory News
5th Aug 2026 7:00 am	RNS	Total Voting Rights and Share Capital
30th Jul 2026 7:00 am	RNS-R	Ten announces new partnership with AEG Presents
1st Jul 2026 7:00 am	RNS	Total Voting Rights and Share Capital
19th Jun 2026 7:00 am	RNS	Expiry of Salary Sacrifice Options & Block Return
3rd Jun 2026 8:00 am	RNS	Total Voting Rights and Share Capital
15th May 2026 7:00 am	RNS-R	Ten presenting at MelloMonday
8th May 2026 3:45 pm	RNS	Holding(s) in Company
5th May 2026 10:00 am	RNS	Total Voting Rights and Share Capital
29th Apr 2026 7:00 am	RNS-R	Ten partners with Graebel on Executive transitions
22nd Apr 2026 7:00 am	RNS	Interim results for the 6 months ended 28 Feb 2026

See more Ten Life regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20