Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ten Life (TENG) Share Price

Price 66.25p on 11-07-2025 at 18:30:08
Change 0.25p 0.38%
Buy 67.50p
Sell 65.00p
Buy / Sell TENG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 291.00 at 68.50p
Day's Volume: 291
Last Close: 66.25p
Open: 66.00p
ISIN: GB00BF188X60
Day's Range 0.00p - 0.00p
52wk Range: 41.00p - 74.00p
Market Capitalisation: £63m
VWAP: 68.50p
Shares in Issue: 96m

Sector: Travel

Listed In: FTSE AIM All-Share,

Ten Life (TENG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 291 68.50p SI Trade
 08:00:10 - 11-Jul-25
Sell* 10,000 66.00p Automatic Execution
 15:31:49 - 10-Jul-25
Sell* 5,000 67.00p Automatic Execution
 15:31:46 - 10-Jul-25
Sell* 5,000 67.00p Automatic Execution
 15:31:46 - 10-Jul-25
Sell* 74 67.375p Ordinary
 14:42:19 - 10-Jul-25
Sell* 696 67.30p Ordinary
 14:35:07 - 10-Jul-25
Sell* 1,592 67.375p Ordinary
 10:55:47 - 10-Jul-25
Sell* 6 67.375p Ordinary
 08:29:56 - 10-Jul-25
Sell* 3,483 67.00p Uncrossing Trade
 16:35:11 - 09-Jul-25
Sell* 7,194 68.225p Ordinary
 11:51:11 - 09-Jul-25
See more Ten Life trades

Ten Life (TENG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 66.00 66.25 66.00 66.25 291
10th Jul 2025 (Thu) 67.00 67.00 66.00 66.00 22,368
9th Jul 2025 (Wed) 67.00 67.00 67.00 67.00 10,677
8th Jul 2025 (Tue) 69.00 69.50 67.50 68.50 80,080
7th Jul 2025 (Mon) 69.00 69.00 68.50 68.50 80,416
4th Jul 2025 (Fri) 69.00 70.00 69.00 70.00 92,192
3rd Jul 2025 (Thu) 68.00 70.00 68.00 70.00 177,076
2nd Jul 2025 (Wed) 66.50 66.50 66.00 66.50 69,164
1st Jul 2025 (Tue) 68.00 68.00 65.50 66.50 148,160
30th Jun 2025 (Mon) 67.00 67.00 66.50 68.00 33,119
27th Jun 2025 (Fri) 70.00 71.50 67.50 68.25 189,935
26th Jun 2025 (Thu) 69.50 70.00 69.00 69.50 14,505
25th Jun 2025 (Wed) 67.00 67.50 67.00 67.50 3,552
24th Jun 2025 (Tue) 68.00 68.00 66.00 67.00 20,167
23rd Jun 2025 (Mon) 65.00 66.00 65.00 67.00 20,251
20th Jun 2025 (Fri) 62.00 68.00 60.00 68.00 1,585,317
19th Jun 2025 (Thu) 62.00 62.00 62.00 63.50 889,059
18th Jun 2025 (Wed) 61.50 62.25 61.50 62.25 30,000
17th Jun 2025 (Tue) 62.00 62.00 61.50 61.50 28,493
16th Jun 2025 (Mon) 62.00 63.00 62.00 62.75 7,456
13th Jun 2025 (Fri) 61.50 61.50 60.50 61.25 74,827
See more Ten Life price history

Ten Life (TENG) Regulatory News

Date Source Headline
2nd Jul 2025 7:00 am RNS Total Voting Rights and Share Capital
23rd Jun 2025 7:00 am RNS Holding(s) in Company
20th Jun 2025 7:00 am RNS Block Listing Return
11th Jun 2025 7:00 am RNS Ten wins new contract in Japan
1st May 2025 7:00 am RNS Ten wins new contract with PB in the Middle East
23rd Apr 2025 7:00 am RNS Interim results for the 6 months ended 28 Feb 2025
10th Apr 2025 7:00 am RNS Notice of Half-Year Results
19th Mar 2025 7:00 am RNS H1 2025 Trading Update
25th Feb 2025 2:00 pm RNS Capital Markets Day
10th Feb 2025 7:00 am RNS Capital Markets Day
See more Ten Life regulatory news

Ten Life (TENG) Share News

TRADING UPDATES: Ten Lifestyle celebrates new Japan contract win

11th Jun 2025 22:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Northcoders swings to profit, Kelso swings to loss

23rd Apr 2025 14:23

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Ten Lifestyle expects half-year revenue, earnings boost

19th Mar 2025 19:34

Ten Lifestyle Group PLC - London-based customer loyalty platform for financial institutions - Shares rise following announcement of trading update for the six months ended February 28. Expects to report around GBP31.8 million in net revenue, up 3% on-year from GBP30.9 million a year prior, or by 5% at constant currency. Active members increase on-year to 354,000 from 349,000. Company also expects adjusted earnings before interest, tax, depreciation and amortisation to increase to around GBP6.0 million from GBP5.3 million. Cash and equivalents total around GBP11.2 million at the end of the period, up from GBP9.3 million one year prior. Ten says two large contracts, including a multi-year US one worth GBP5.0 million per year initially, "have now successfully launched and are delivering revenues, as expected, from H2 2025". Adds that it has more recently secured two multi-year renewals of large contracts in Europe and the Asia Pacific, Middle East & Africa region. Read More

UK shareholder meetings calendar - next 7 days

28th Jan 2025 11:29

Read More

Ten Lifestyle Group profit falls more than 50% on rising costs

14th Nov 2024 06:58

(Alliance News) - Ten Lifestyle Group PLC on Wednesday said profit fell more than 50% in its most recent financial year despite "record" earnings, as the company's expenses increased. Read More

See more Ten Life news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered