Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ten Life (TENG) Share Price

Intraday
Historical

Price	68.00p on 06-02-2026 at 19:40:09
Change	1.00p 1.49%
Buy	69.00p
Sell	67.00p

Last Trade:	Unknown 26,115.00 at 68.16p
Day's Volume:	26,115
Last Close:	68.00p
Open:	67.00p
ISIN:	GB00BF188X60

Day's Range	0.00p - 0.00p
52wk Range:	42.40p - 77.00p
Market Capitalisation:	£64.50m
VWAP:	68.16p
Shares in Issue:	96.27m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ten Life (TENG) Latest Trades
Unknown*	26,115	68.16p	Negotiated Trade	16:17:40 - 06-Feb-26
Buy*	10,000	67.00p	SI Trade	17:11:49 - 05-Feb-26
Buy*	5,000	68.1667p	Ordinary	16:03:13 - 05-Feb-26
Buy*	2,354	67.50p	Automatic Execution	14:49:43 - 05-Feb-26
Buy*	5,481	67.50p	Automatic Execution	14:49:43 - 05-Feb-26
Unknown*	21,328	66.511p	Negotiated Trade	14:49:33 - 05-Feb-26
Unknown*	10,000	67.48p	Ordinary	13:49:26 - 05-Feb-26
Sell*	5,000	67.00p	Automatic Execution	13:34:38 - 05-Feb-26
Sell*	5,000	67.00p	Automatic Execution	13:34:38 - 05-Feb-26
Sell*	8,012	67.50p	Automatic Execution	13:34:03 - 05-Feb-26

See more Ten Life trades

Ten Life (TENG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	67.00	68.00	67.00	68.00	26,115
5th Feb 2026 (Thu)	69.00	69.00	67.00	67.00	160,203
4th Feb 2026 (Wed)	70.00	70.50	70.00	70.50	111
3rd Feb 2026 (Tue)	69.00	71.00	69.00	70.00	59,433
2nd Feb 2026 (Mon)	70.00	70.50	69.00	69.75	18,567
30th Jan 2026 (Fri)	70.00	70.00	70.00	71.75	27,758
29th Jan 2026 (Thu)	70.00	70.50	70.00	71.75	256
28th Jan 2026 (Wed)	71.50	71.75	71.50	71.75	4,385
27th Jan 2026 (Tue)	71.50	71.50	71.50	71.50	20,173
26th Jan 2026 (Mon)	70.00	70.00	70.00	71.25	12,166
23rd Jan 2026 (Fri)	69.50	71.25	69.50	71.25	16,550
22nd Jan 2026 (Thu)	69.00	72.00	69.00	69.50	143,594
21st Jan 2026 (Wed)	70.00	70.00	70.00	70.25	34,917
20th Jan 2026 (Tue)	71.00	71.00	70.00	70.00	76,581
19th Jan 2026 (Mon)	74.00	74.00	70.50	72.00	33,790
16th Jan 2026 (Fri)	71.00	74.00	71.00	71.00	69,749
15th Jan 2026 (Thu)	76.50	76.50	71.50	71.50	131,788
14th Jan 2026 (Wed)	74.00	74.00	73.50	73.50	58,154
13th Jan 2026 (Tue)	74.00	74.00	73.50	73.50	22,627
12th Jan 2026 (Mon)	75.00	76.50	73.50	75.25	44,015
9th Jan 2026 (Fri)	77.00	77.00	76.50	75.75	77,762
8th Jan 2026 (Thu)	77.00	77.00	77.00	75.75	53,033
7th Jan 2026 (Wed)	76.50	76.50	74.50	75.50	284,429

See more Ten Life price history

Date	Source	Headline
Ten Life (TENG) Regulatory News
3rd Feb 2026 7:00 am	RNS	Total Voting Rights and Share Capital
5th Jan 2026 7:00 am	RNS	Ten wins new fully digital contract
2nd Jan 2026 3:35 pm	RNS	Total Voting Rights and Share Capital
22nd Dec 2025 7:00 am	RNS	Grant of Options
22nd Dec 2025 7:00 am	RNS	Grant of Options
19th Dec 2025 8:00 am	RNS	Block Listing Return
19th Dec 2025 8:00 am	RNS	Block Listing Return
19th Dec 2025 7:00 am	RNS	Notice of AGM
19th Dec 2025 7:00 am	RNS	Notice of AGM
28th Nov 2025 7:00 am	RNS	2025 Annual Report

See more Ten Life regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53