| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,108 | 88.00p | Suspected BUY Trade |
16:35:30 - 10-Jul-26 |
| Buy* | 938 | 86.00p | Automatic Execution |
16:03:55 - 10-Jul-26 |
| Buy* | 2,036 | 85.50p | Automatic Execution |
16:03:55 - 10-Jul-26 |
| Sell* | 5,758 | 86.00p | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Unknown* | 0 | 86.00p | SI Trade |
15:49:32 - 10-Jul-26 |
| Buy* | 9,000 | 86.00p | Automatic Execution |
15:49:31 - 10-Jul-26 |
| Sell* | 3,000 | 85.31p | Ordinary |
14:03:38 - 10-Jul-26 |
| Buy* | 2,360 | 85.748p | Ordinary |
13:27:10 - 10-Jul-26 |
| Buy* | 49 | 85.78p | Ordinary |
10:30:56 - 10-Jul-26 |
| Sell* | 2,714 | 84.50p | Automatic Execution |
09:38:52 - 10-Jul-26 |
| Sell* | 223 | 86.00p | Automatic Execution |
09:38:49 - 10-Jul-26 |
| Sell* | 2,101 | 86.00p | Automatic Execution |
09:38:25 - 10-Jul-26 |
| Sell* | 5,463 | 86.00p | Automatic Execution |
09:38:25 - 10-Jul-26 |
| Sell* | 10,000 | 86.00p | Automatic Execution |
09:38:25 - 10-Jul-26 |
| Sell* | 5,000 | 86.00p | Automatic Execution |
09:38:25 - 10-Jul-26 |
| Sell* | 3,989 | 86.00p | Automatic Execution |
09:38:25 - 10-Jul-26 |
| Sell* | 14 | 86.50p | Automatic Execution |
09:38:25 - 10-Jul-26 |
| Sell* | 3,433 | 87.00p | Automatic Execution |
09:38:25 - 10-Jul-26 |
| Buy* | 4 | 90.00p | SI Trade |
08:03:48 - 10-Jul-26 |
| Buy* | 3,400 | 87.00p | SI Trade |
16:58:55 - 09-Jul-26 |
| Sell* | 6 | 86.00p | Uncrossing Trade |
16:35:22 - 09-Jul-26 |
| Sell* | 10,000 | 86.00p | Ordinary |
16:30:10 - 09-Jul-26 |
| Sell* | 5 | 86.00p | Automatic Execution |
16:07:13 - 09-Jul-26 |
| Buy* | 699 | 88.00p | Automatic Execution |
16:02:21 - 09-Jul-26 |
| Sell* | 1,558 | 87.00p | Automatic Execution |
16:00:50 - 09-Jul-26 |
| Sell* | 3,400 | 87.00p | Automatic Execution |
16:00:50 - 09-Jul-26 |
| Sell* | 10 | 87.93p | Ordinary |
15:19:24 - 09-Jul-26 |
| Sell* | 31 | 87.93p | Ordinary |
14:11:43 - 09-Jul-26 |
| Sell* | 2,228 | 87.93p | Ordinary |
14:11:31 - 09-Jul-26 |
| Sell* | 37 | 87.93p | Ordinary |
14:10:52 - 09-Jul-26 |
| Sell* | 400 | 87.93p | Ordinary |
12:28:53 - 09-Jul-26 |
| Sell* | 10,000 | 87.00p | Ordinary |
09:46:03 - 09-Jul-26 |
| Sell* | 71 | 87.93p | Ordinary |
08:06:05 - 09-Jul-26 |
| Buy* | 5,866 | 87.414p | SI Trade |
17:05:39 - 08-Jul-26 |
| Buy* | 33 | 89.00p | Suspected BUY Trade |
16:35:06 - 08-Jul-26 |
| Sell* | 1,381 | 87.275p | Ordinary |
16:20:10 - 08-Jul-26 |
| Buy* | 1,217 | 89.00p | Automatic Execution |
16:17:15 - 08-Jul-26 |
| Sell* | 762 | 86.93p | Ordinary |
14:10:25 - 08-Jul-26 |
| Buy* | 1,019 | 89.00p | Automatic Execution |
13:13:32 - 08-Jul-26 |
| Buy* | 1,439 | 88.34p | Ordinary |
12:42:29 - 08-Jul-26 |
| Sell* | 3,433 | 87.00p | Automatic Execution |
10:19:54 - 08-Jul-26 |
| Sell* | 2,433 | 88.00p | Automatic Execution |
10:00:17 - 08-Jul-26 |
| Buy* | 3,445 | 88.00p | SI Trade |
17:07:17 - 07-Jul-26 |
| Sell* | 1 | 88.00p | Uncrossing Trade |
16:35:00 - 07-Jul-26 |
| Unknown* | 0 | 88.00p | SI Trade |
16:01:59 - 07-Jul-26 |
| Buy* | 2 | 89.00p | SI Trade |
16:01:59 - 07-Jul-26 |
| Sell* | 375 | 88.31p | Ordinary |
14:08:14 - 07-Jul-26 |
| Sell* | 4,000 | 87.50p | Automatic Execution |
09:43:11 - 07-Jul-26 |
| Sell* | 3,444 | 88.00p | Automatic Execution |
09:43:08 - 07-Jul-26 |
| Buy* | 3,023 | 87.00p | SI Trade |
16:59:01 - 06-Jul-26 |
| Buy* | 6 | 89.00p | Suspected BUY Trade |
16:35:29 - 06-Jul-26 |
| Buy* | 173 | 88.56p | Ordinary |
15:46:39 - 06-Jul-26 |
| Sell* | 21 | 87.62p | Ordinary |
14:06:32 - 06-Jul-26 |
| Sell* | 23 | 87.00p | Automatic Execution |
13:40:00 - 06-Jul-26 |
| Buy* | 2 | 88.56p | Ordinary |
12:13:21 - 06-Jul-26 |
| Sell* | 984 | 87.62p | Ordinary |
11:27:24 - 06-Jul-26 |
| Sell* | 3,000 | 87.00p | Automatic Execution |
10:55:42 - 06-Jul-26 |
| Buy* | 6 | 89.00p | SI Trade |
10:19:51 - 06-Jul-26 |
| Sell* | 20 | 87.62p | Ordinary |
09:01:20 - 06-Jul-26 |
| Buy* | 10 | 89.00p | SI Trade |
08:00:51 - 06-Jul-26 |
| Buy* | 2 | 89.00p | SI Trade |
08:00:51 - 06-Jul-26 |
| Buy* | 81 | 89.00p | Suspected BUY Trade |
08:00:24 - 06-Jul-26 |
| Buy* | 8 | 89.00p | SI Trade |
08:00:03 - 06-Jul-26 |
| Buy* | 16,978 | 87.766p | SI Trade |
17:11:42 - 03-Jul-26 |
| Sell* | 4,396 | 88.00p | Uncrossing Trade |
16:35:16 - 03-Jul-26 |
| Sell* | 2,514 | 86.50p | Automatic Execution |
16:24:17 - 03-Jul-26 |
| Sell* | 2,400 | 86.50p | Automatic Execution |
16:12:05 - 03-Jul-26 |
| Sell* | 1,064 | 86.50p | Automatic Execution |
15:54:24 - 03-Jul-26 |
| Sell* | 1,430 | 86.50p | Automatic Execution |
15:54:24 - 03-Jul-26 |
| Sell* | 27 | 86.50p | Automatic Execution |
15:36:27 - 03-Jul-26 |
| Sell* | 2,323 | 86.50p | Automatic Execution |
15:35:58 - 03-Jul-26 |
| Sell* | 2,353 | 86.50p | Automatic Execution |
15:16:35 - 03-Jul-26 |
| Buy* | 887 | 86.50p | Automatic Execution |
14:48:37 - 03-Jul-26 |
| Buy* | 2,372 | 86.50p | Automatic Execution |
14:48:37 - 03-Jul-26 |
| Buy* | 608 | 86.50p | Automatic Execution |
14:48:37 - 03-Jul-26 |
| Sell* | 2,347 | 86.00p | Automatic Execution |
14:40:14 - 03-Jul-26 |
| Sell* | 2,748 | 86.00p | Automatic Execution |
14:17:55 - 03-Jul-26 |
| Sell* | 2,137 | 86.00p | Automatic Execution |
14:11:25 - 03-Jul-26 |
| Sell* | 2,137 | 86.00p | Automatic Execution |
14:10:53 - 03-Jul-26 |
| Sell* | 1,994 | 87.00p | Automatic Execution |
14:10:41 - 03-Jul-26 |
| Sell* | 2,452 | 87.00p | Automatic Execution |
13:39:13 - 03-Jul-26 |
| Sell* | 200 | 87.00p | Automatic Execution |
13:38:08 - 03-Jul-26 |
| Sell* | 354 | 87.00p | Automatic Execution |
13:38:08 - 03-Jul-26 |
| Sell* | 2,243 | 88.00p | Automatic Execution |
13:19:09 - 03-Jul-26 |
| Sell* | 9,400 | 88.30p | Ordinary |
12:46:12 - 03-Jul-26 |
| Sell* | 2,355 | 88.00p | Automatic Execution |
12:29:33 - 03-Jul-26 |
| Unknown* | 19,481 | 89.50p | Negotiated Trade |
12:24:06 - 03-Jul-26 |
| Buy* | 9,481 | 90.00p | Ordinary |
12:23:08 - 03-Jul-26 |
| Unknown* | 45,000 | 90.22p | Negotiated Trade |
12:19:37 - 03-Jul-26 |
| Sell* | 1,402 | 88.00p | Automatic Execution |
11:50:49 - 03-Jul-26 |
| Sell* | 1,243 | 88.00p | Automatic Execution |
11:50:49 - 03-Jul-26 |
| Sell* | 2,281 | 88.00p | Automatic Execution |
11:11:17 - 03-Jul-26 |
| Sell* | 476 | 88.00p | Automatic Execution |
10:53:55 - 03-Jul-26 |
| Sell* | 5,000 | 89.00p | Automatic Execution |
10:53:51 - 03-Jul-26 |
| Sell* | 4,701 | 89.24p | Ordinary |
10:19:58 - 03-Jul-26 |
| Sell* | 1,062 | 89.62p | Ordinary |
10:14:29 - 03-Jul-26 |
| Buy* | 7,673 | 89.651p | SI Trade |
17:01:00 - 02-Jul-26 |
| Sell* | 14 | 89.00p | Uncrossing Trade |
16:35:15 - 02-Jul-26 |
| Sell* | 512 | 89.00p | Automatic Execution |
16:29:27 - 02-Jul-26 |
| Sell* | 2,100 | 89.00p | Automatic Execution |
13:01:34 - 02-Jul-26 |
| Sell* | 47 | 89.00p | Automatic Execution |
13:01:34 - 02-Jul-26 |
| Buy* | 682 | 89.74p | Ordinary |
12:45:11 - 02-Jul-26 |
| Unknown* | 10,000 | 89.50p | Ordinary |
12:29:08 - 02-Jul-26 |
| Sell* | 3,999 | 90.00p | Automatic Execution |
08:20:34 - 02-Jul-26 |
| Sell* | 985 | 90.00p | Automatic Execution |
08:20:26 - 02-Jul-26 |
| Sell* | 804 | 90.31p | Ordinary |
08:05:08 - 02-Jul-26 |
| Buy* | 1 | 91.00p | SI Trade |
08:00:21 - 02-Jul-26 |
| Sell* | 16 | 90.00p | Uncrossing Trade |
08:00:21 - 02-Jul-26 |
| Buy* | 15,046 | 89.783p | SI Trade |
17:02:12 - 01-Jul-26 |
| Buy* | 6,431 | 89.50p | Suspected BUY Trade |
16:35:19 - 01-Jul-26 |
| Buy* | 551 | 90.74p | Ordinary |
14:57:49 - 01-Jul-26 |
| Sell* | 10,014 | 90.001p | Ordinary |
14:12:54 - 01-Jul-26 |
| Sell* | 46 | 89.00p | Automatic Execution |
13:20:30 - 01-Jul-26 |
| Sell* | 1,382 | 90.00p | Automatic Execution |
09:46:48 - 01-Jul-26 |
| Sell* | 4,444 | 90.00p | Uncrossing Trade |
08:00:18 - 01-Jul-26 |
| Buy* | 64 | 90.00p | SI Trade |
17:01:48 - 30-Jun-26 |
| Sell* | 64 | 90.00p | Automatic Execution |
12:57:45 - 30-Jun-26 |
| Buy* | 2,156 | 90.00p | SI Trade |
17:01:11 - 29-Jun-26 |
| Buy* | 2,000 | 90.50p | Suspected BUY Trade |
16:35:20 - 29-Jun-26 |
| Sell* | 26 | 90.155p | Ordinary |
14:06:16 - 29-Jun-26 |
| Buy* | 3 | 91.00p | SI Trade |
13:37:09 - 29-Jun-26 |
| Sell* | 78 | 90.00p | Automatic Execution |
13:37:09 - 29-Jun-26 |
| Sell* | 2,078 | 90.00p | Automatic Execution |
13:37:09 - 29-Jun-26 |
| Sell* | 2 | 90.00p | SI Trade |
13:37:09 - 29-Jun-26 |
| Unknown* | 37,083 | 90.31p | Ordinary |
11:05:37 - 29-Jun-26 |
| Buy* | 206 | 90.74p | Ordinary |
10:14:52 - 29-Jun-26 |
| Sell* | 7 | 90.31p | Ordinary |
08:37:10 - 29-Jun-26 |
| Sell* | 7 | 90.00p | SI Trade |
08:00:28 - 29-Jun-26 |
| Buy* | 1 | 91.00p | SI Trade |
08:00:28 - 29-Jun-26 |
| Sell* | 100 | 90.31p | Ordinary |
08:00:08 - 29-Jun-26 |
| Buy* | 3,618 | 91.00p | Suspected BUY Trade |
16:35:07 - 26-Jun-26 |
| Buy* | 130 | 91.00p | Automatic Execution |
15:53:41 - 26-Jun-26 |
| Buy* | 9 | 90.50p | SI Trade |
15:53:24 - 26-Jun-26 |
| Buy* | 969 | 90.00p | Automatic Execution |
15:53:24 - 26-Jun-26 |
| Buy* | 14 | 90.00p | SI Trade |
15:53:18 - 26-Jun-26 |
| Buy* | 4 | 90.00p | SI Trade |
15:50:17 - 26-Jun-26 |
| Buy* | 1,099 | 90.00p | Automatic Execution |
15:50:17 - 26-Jun-26 |
| Buy* | 217 | 90.00p | Automatic Execution |
14:55:55 - 26-Jun-26 |
| Buy* | 439 | 90.00p | Automatic Execution |
14:55:31 - 26-Jun-26 |
| Sell* | 89 | 87.50p | Automatic Execution |
14:49:13 - 26-Jun-26 |
| Sell* | 2,670 | 88.275p | Ordinary |
14:11:44 - 26-Jun-26 |
| Sell* | 16 | 88.275p | Ordinary |
14:06:18 - 26-Jun-26 |
| Buy* | 3 | 90.00p | SI Trade |
11:01:20 - 26-Jun-26 |
| Buy* | 860 | 88.00p | SI Trade |
17:02:05 - 25-Jun-26 |
| Sell* | 95 | 88.00p | Automatic Execution |
13:12:13 - 25-Jun-26 |
| Buy* | 7,678 | 88.56p | Ordinary |
11:10:17 - 25-Jun-26 |
| Buy* | 560 | 88.56p | Ordinary |
10:43:44 - 25-Jun-26 |
| Buy* | 10,199 | 88.336p | SI Trade |
16:57:42 - 24-Jun-26 |
| Sell* | 767 | 88.00p | Uncrossing Trade |
16:35:28 - 24-Jun-26 |
| Sell* | 7,732 | 88.30p | Ordinary |
14:13:08 - 24-Jun-26 |
| Sell* | 114 | 88.00p | Automatic Execution |
13:36:16 - 24-Jun-26 |
| Buy* | 2,321 | 87.50p | Automatic Execution |
11:30:52 - 24-Jun-26 |
| Sell* | 4,463 | 87.00p | Automatic Execution |
10:23:08 - 24-Jun-26 |
| Buy* | 4,818 | 88.00p | Automatic Execution |
10:23:02 - 24-Jun-26 |
| Buy* | 45,136 | 88.00p | Automatic Execution |
09:44:33 - 24-Jun-26 |
| Buy* | 11,390 | 87.78p | Ordinary |
09:31:43 - 24-Jun-26 |
| Buy* | 5,000 | 87.00p | Automatic Execution |
09:01:27 - 24-Jun-26 |
| Sell* | 2,660 | 86.50p | Automatic Execution |
09:01:21 - 24-Jun-26 |
| Sell* | 847 | 88.00p | Automatic Execution |
09:01:12 - 24-Jun-26 |
| Sell* | 2,433 | 88.00p | Automatic Execution |
09:01:12 - 24-Jun-26 |
| Sell* | 5,000 | 88.00p | Automatic Execution |
09:01:12 - 24-Jun-26 |
| Sell* | 4,333 | 88.00p | Automatic Execution |
09:01:12 - 24-Jun-26 |
| Sell* | 10,000 | 88.00p | Automatic Execution |
09:01:12 - 24-Jun-26 |
| Sell* | 4,000 | 88.00p | Automatic Execution |
09:01:12 - 24-Jun-26 |
| Sell* | 3,433 | 89.00p | Automatic Execution |
08:59:24 - 24-Jun-26 |
| Unknown* | 21,955 | 91.0559p | Ordinary |
08:39:19 - 24-Jun-26 |
| Buy* | 11 | 90.34p | Ordinary |
08:31:07 - 24-Jun-26 |
| Sell* | 4 | 88.00p | SI Trade |
08:00:12 - 24-Jun-26 |
| Buy* | 3,110 | 88.964p | SI Trade |
17:03:44 - 23-Jun-26 |
| Buy* | 2,000 | 89.00p | Suspected BUY Trade |
16:35:13 - 23-Jun-26 |
| Buy* | 553 | 88.78p | Ordinary |
14:04:23 - 23-Jun-26 |
| Sell* | 110 | 88.00p | Automatic Execution |
13:24:19 - 23-Jun-26 |
| Sell* | 3,000 | 89.00p | Automatic Execution |
08:51:27 - 23-Jun-26 |
| Buy* | 4,767 | 90.258p | SI Trade |
17:02:38 - 22-Jun-26 |
| Sell* | 789 | 89.00p | Uncrossing Trade |
16:35:16 - 22-Jun-26 |
| Buy* | 135 | 90.00p | Automatic Execution |
16:29:55 - 22-Jun-26 |
| Sell* | 184 | 89.22p | Ordinary |
16:26:01 - 22-Jun-26 |
| Buy* | 280 | 90.00p | Automatic Execution |
16:17:44 - 22-Jun-26 |
| Buy* | 1,147 | 89.501p | Ordinary |
16:17:43 - 22-Jun-26 |
| Buy* | 270 | 90.00p | Automatic Execution |
15:13:15 - 22-Jun-26 |
| Sell* | 858 | 89.00p | Automatic Execution |
15:13:15 - 22-Jun-26 |
| Buy* | 419 | 89.78p | Ordinary |
14:13:45 - 22-Jun-26 |
| Sell* | 74 | 89.30p | Ordinary |
14:12:21 - 22-Jun-26 |
| Buy* | 160 | 90.00p | Automatic Execution |
14:11:12 - 22-Jun-26 |
| Sell* | 568 | 89.30p | Ordinary |
14:11:11 - 22-Jun-26 |
| Sell* | 120 | 89.00p | Automatic Execution |
13:13:37 - 22-Jun-26 |
| Buy* | 4 | 90.00p | SI Trade |
13:13:37 - 22-Jun-26 |
| Buy* | 640 | 90.00p | Automatic Execution |
11:26:29 - 22-Jun-26 |
| Unknown* | 5,587 | 89.50p | Ordinary |
11:26:27 - 22-Jun-26 |
| Buy* | 740 | 90.00p | Automatic Execution |
10:09:37 - 22-Jun-26 |
| Buy* | 4,442 | 89.88p | Ordinary |
10:04:31 - 22-Jun-26 |
| Buy* | 547 | 90.56p | Ordinary |
08:31:28 - 22-Jun-26 |
| Buy* | 5 | 91.00p | SI Trade |
08:02:25 - 22-Jun-26 |
| Unknown* | 0 | 88.00p | SI Trade |
08:00:04 - 22-Jun-26 |
| Buy* | 3,000 | 91.00p | Suspected BUY Trade |
08:00:04 - 22-Jun-26 |
| Buy* | 9,098 | 90.439p | SI Trade |
17:00:46 - 19-Jun-26 |
| Sell* | 16,790 | 91.50p | Uncrossing Trade |
16:35:14 - 19-Jun-26 |
| Buy* | 100 | 91.00p | Automatic Execution |
16:29:55 - 19-Jun-26 |
| Sell* | 98 | 90.00p | Automatic Execution |
16:29:27 - 19-Jun-26 |
| Buy* | 545 | 90.78p | Ordinary |
16:00:47 - 19-Jun-26 |