Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ten Life (TENG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,500 85.384p SI Trade
 17:00:21 - 27-Apr-26
Buy* 2,000 85.9988p Ordinary
 15:34:31 - 27-Apr-26
Sell* 4,219 83.50p Automatic Execution
 15:08:41 - 27-Apr-26
Unknown* 50,000 84.50p Negotiated Trade
 14:56:57 - 27-Apr-26
Unknown* 45,943 84.25p Ordinary
 14:53:02 - 27-Apr-26
Unknown* 16,095 84.25p Ordinary
 14:52:51 - 27-Apr-26
Sell* 2,208 84.00p Automatic Execution
 14:20:32 - 27-Apr-26
Sell* 5,000 84.00p Automatic Execution
 14:20:10 - 27-Apr-26
Sell* 5,000 85.00p Automatic Execution
 14:20:00 - 27-Apr-26
Sell* 5,000 85.00p Automatic Execution
 14:20:00 - 27-Apr-26
Sell* 2,500 86.00p Automatic Execution
 14:20:00 - 27-Apr-26
Buy* 5 85.00p SI Trade
 14:20:00 - 27-Apr-26
Sell* 4,000 85.00p Automatic Execution
 14:20:00 - 27-Apr-26
Sell* 9,177 86.00p Ordinary
 14:16:32 - 27-Apr-26
Sell* 12,000 86.026p Ordinary
 14:16:00 - 27-Apr-26
Unknown* 45,945 86.00p Negotiated Trade
 11:35:01 - 27-Apr-26
Buy* 150 88.40p Ordinary
 10:00:12 - 27-Apr-26
Unknown* 37,083 88.9745p Negotiated Trade
 08:15:53 - 27-Apr-26
Buy* 1,131 88.40p Ordinary
 08:06:49 - 27-Apr-26
Buy* 7,724 86.058p SI Trade
 16:58:58 - 24-Apr-26
Sell* 2,000 86.00p Ordinary
 14:47:34 - 24-Apr-26
Unknown* 2,000 86.00p OTC Trade
 14:47:34 - 24-Apr-26
Buy* 569 88.405p Ordinary
 14:13:30 - 24-Apr-26
Sell* 2,756 87.00p Automatic Execution
 14:13:21 - 24-Apr-26
Sell* 1,197 87.34p Ordinary
 14:13:15 - 24-Apr-26
Buy* 32 88.66p Ordinary
 14:11:56 - 24-Apr-26
Buy* 2,724 88.00p Automatic Execution
 13:25:14 - 24-Apr-26
Buy* 2,276 88.00p Automatic Execution
 13:22:38 - 24-Apr-26
Sell* 2,138 86.00p Automatic Execution
 13:22:24 - 24-Apr-26
Buy* 4,000 88.00p Automatic Execution
 13:22:02 - 24-Apr-26
Buy* 5 88.00p SI Trade
 13:14:32 - 24-Apr-26
Buy* 5,000 87.00p Automatic Execution
 12:51:56 - 24-Apr-26
Buy* 5,000 86.88p Ordinary
 12:51:47 - 24-Apr-26
Sell* 7,363 85.502p Ordinary
 12:18:06 - 24-Apr-26
Buy* 4,164 86.76p Ordinary
 12:01:34 - 24-Apr-26
Buy* 10,000 86.90p Ordinary
 11:57:40 - 24-Apr-26
Buy* 10,000 86.70p Ordinary
 11:56:24 - 24-Apr-26
Unknown* 57,000 85.00p Negotiated Trade
 11:52:46 - 24-Apr-26
Unknown* 20,000 86.26p Ordinary
 11:52:27 - 24-Apr-26
Unknown* 10,000 86.00p Ordinary
 11:48:08 - 24-Apr-26
Buy* 10,000 86.00p Ordinary
 11:32:33 - 24-Apr-26
Buy* 10,000 85.997p Ordinary
 11:20:00 - 24-Apr-26
Buy* 10,000 86.00p Ordinary
 11:18:59 - 24-Apr-26
Sell* 10,000 85.00p Automatic Execution
 10:42:17 - 24-Apr-26
Sell* 6,713 85.24p Ordinary
 10:42:13 - 24-Apr-26
Sell* 8,000 83.00p Automatic Execution
 08:55:01 - 24-Apr-26
Sell* 8,000 83.04p Ordinary
 08:54:48 - 24-Apr-26
Unknown* 31,250 84.00p Negotiated Trade
 08:46:25 - 24-Apr-26
Buy* 1,155 86.336p Ordinary
 08:33:40 - 24-Apr-26
Buy* 3,471 86.336p Ordinary
 08:33:38 - 24-Apr-26
Buy* 3,000 86.34p Ordinary
 08:25:26 - 24-Apr-26
Sell* 780 84.00p Ordinary
 08:19:37 - 24-Apr-26
Buy* 853 85.00p Automatic Execution
 08:14:13 - 24-Apr-26
Buy* 871 85.00p Automatic Execution
 08:14:13 - 24-Apr-26
Buy* 17,000 84.823p SI Trade
 17:09:35 - 23-Apr-26
Unknown* 42,014 85.00p Negotiated Trade
 16:38:05 - 23-Apr-26
Buy* 489 87.00p Suspected BUY Trade
 16:35:26 - 23-Apr-26
Buy* 2 85.425p Ordinary
 16:06:09 - 23-Apr-26
Sell* 9,481 85.00p Ordinary
 16:02:59 - 23-Apr-26
Unknown* -9,481 85.00p Ordinary
Correction
 16:02:59 - 23-Apr-26
Sell* 9,481 85.00p Ordinary
 16:02:59 - 23-Apr-26
Unknown* 3,000 86.00p Automatic Execution
 15:33:49 - 23-Apr-26
Buy* 2,000 86.00p Automatic Execution
 15:33:49 - 23-Apr-26
Unknown* 2,000 86.00p Automatic Execution
 15:32:55 - 23-Apr-26
Buy* 2,000 86.00p Automatic Execution
 15:32:55 - 23-Apr-26
Unknown* 2,000 86.00p Automatic Execution
 15:32:50 - 23-Apr-26
Buy* 2,000 86.00p Automatic Execution
 15:32:50 - 23-Apr-26
Buy* 2,000 86.00p Automatic Execution
 15:31:01 - 23-Apr-26
Sell* 4,000 86.00p Automatic Execution
 15:29:27 - 23-Apr-26
Sell* 24 86.00p SI Trade
 15:28:54 - 23-Apr-26
Sell* 10,000 85.658p Ordinary
 14:23:48 - 23-Apr-26
Sell* 10,000 85.658p Ordinary
 14:23:48 - 23-Apr-26
Buy* 2,119 87.00p Automatic Execution
 14:23:46 - 23-Apr-26
Buy* 904 86.50p Automatic Execution
 14:23:43 - 23-Apr-26
Buy* 23 86.50p Automatic Execution
 14:23:35 - 23-Apr-26
Buy* 3,000 86.50p Automatic Execution
 14:23:35 - 23-Apr-26
Buy* 5,000 86.00p Automatic Execution
 14:23:35 - 23-Apr-26
Sell* 191 84.3936p Ordinary
 14:07:07 - 23-Apr-26
Sell* 32 84.3936p Ordinary
 14:06:48 - 23-Apr-26
Sell* 102 84.3936p Ordinary
 14:05:33 - 23-Apr-26
Sell* 10,000 84.8978p Ordinary
 13:59:43 - 23-Apr-26
Sell* 3,000 84.656p Negotiated Trade
 13:55:01 - 23-Apr-26
Buy* 2,936 86.00p Automatic Execution
 13:05:22 - 23-Apr-26
Buy* 2,064 85.50p Automatic Execution
 13:05:22 - 23-Apr-26
Buy* 5,000 84.00p Automatic Execution
 13:05:13 - 23-Apr-26
Buy* 5,000 84.00p Automatic Execution
 13:05:13 - 23-Apr-26
Buy* 11 83.85p Ordinary
 12:40:39 - 23-Apr-26
Sell* 2,500 83.395p Negotiated Trade
 11:48:42 - 23-Apr-26
Sell* 1,800 83.4489p Ordinary
 11:47:48 - 23-Apr-26
Sell* 279 83.15p Ordinary
 10:47:49 - 23-Apr-26
Sell* 250 83.15p Ordinary
 10:27:43 - 23-Apr-26
Sell* 904 83.00p Automatic Execution
 09:44:50 - 23-Apr-26
Sell* 3,000 83.121p Ordinary
 09:26:45 - 23-Apr-26
Buy* 3 84.00p SI Trade
 09:21:50 - 23-Apr-26
Buy* 44 84.00p SI Trade
 09:20:39 - 23-Apr-26
Sell* 2,420 82.411p Negotiated Trade
 08:14:14 - 23-Apr-26
Buy* 4,782 83.64p Ordinary
 08:02:16 - 23-Apr-26
Sell* 9,653 82.00p Uncrossing Trade
 16:35:21 - 22-Apr-26
Sell* 1,000 82.83p Ordinary
 16:02:10 - 22-Apr-26
Sell* 12 83.00p SI Trade
 15:41:23 - 22-Apr-26
Buy* 4,918 82.50p Automatic Execution
 15:41:23 - 22-Apr-26
Buy* 3,000 82.4283p Ordinary
 15:40:53 - 22-Apr-26
Sell* 3,665 82.1025p Ordinary
 15:36:56 - 22-Apr-26
Buy* 48 82.50p SI Trade
 15:26:12 - 22-Apr-26
Buy* 57 82.50p Automatic Execution
 15:26:12 - 22-Apr-26
Buy* 25 82.50p Automatic Execution
 15:26:12 - 22-Apr-26
Buy* 1,784 83.7133p Ordinary
 14:45:14 - 22-Apr-26
Buy* 1,784 83.7123p Ordinary
 14:39:08 - 22-Apr-26
Sell* 528 82.32p Ordinary
 14:13:34 - 22-Apr-26
Sell* 21 82.32p Ordinary
 14:05:12 - 22-Apr-26
Buy* 50,000 84.0504p Suspected BUY Trade
 13:57:49 - 22-Apr-26
Sell* 3,000 82.284p Ordinary
 13:46:57 - 22-Apr-26
Unknown* -50,000 84.00p Correction
OTC Trade
 13:43:37 - 22-Apr-26
Unknown* 50,000 84.00p OTC Trade
 13:43:37 - 22-Apr-26
Unknown* 62,500 82.00p Negotiated Trade
 13:19:55 - 22-Apr-26
Unknown* 31,250 82.017p Ordinary
 11:43:39 - 22-Apr-26
Buy* 1,790 83.00p Automatic Execution
 11:34:20 - 22-Apr-26
Buy* 10,000 82.7143p Ordinary
 11:33:55 - 22-Apr-26
Sell* 10,000 81.00p Ordinary
 11:26:29 - 22-Apr-26
Unknown* 10,000 81.00p Ordinary
 11:26:29 - 22-Apr-26
Unknown* -10,000 81.00p Ordinary
Correction
 11:26:29 - 22-Apr-26
Buy* 723 82.90p Ordinary
 11:25:38 - 22-Apr-26
Buy* 2,201 81.00p Automatic Execution
 11:25:03 - 22-Apr-26
Buy* 1,790 83.00p Automatic Execution
 11:22:51 - 22-Apr-26
Buy* 4,055 82.50p Automatic Execution
 11:22:51 - 22-Apr-26
Buy* 5 82.50p Automatic Execution
 11:21:55 - 22-Apr-26
Unknown* 40,000 81.50p Negotiated Trade
 11:15:28 - 22-Apr-26
Buy* 5,920 82.25p Ordinary
 11:11:08 - 22-Apr-26
Buy* 8,886 82.1429p Ordinary
 11:08:55 - 22-Apr-26
Buy* 3,037 82.1429p Ordinary
 10:53:08 - 22-Apr-26
Buy* 7,720 81.60p Ordinary
 10:49:50 - 22-Apr-26
Unknown* 1,285 81.00p Negotiated Trade
 10:46:36 - 22-Apr-26
Unknown* 16,715 81.00p Negotiated Trade
 10:38:14 - 22-Apr-26
Unknown* 1,285 81.00p Negotiated Trade
 10:38:14 - 22-Apr-26
Unknown* 45,944 80.00p Negotiated Trade
 10:37:57 - 22-Apr-26
Sell* 4,000 81.00p Automatic Execution
 10:37:40 - 22-Apr-26
Sell* 155 80.00p Automatic Execution
 09:30:15 - 22-Apr-26
Sell* 1,396 79.42p Ordinary
 09:15:19 - 22-Apr-26
Buy* 3,650 82.00p Ordinary
 09:05:15 - 22-Apr-26
Unknown* 23,286 79.551p Ordinary
 08:53:15 - 22-Apr-26
Unknown* 18,020 79.612p Ordinary
 08:25:25 - 22-Apr-26
Buy* 7,905 82.2187p Ordinary
 08:13:26 - 22-Apr-26
Buy* 5,000 81.00p Automatic Execution
 08:10:35 - 22-Apr-26
Buy* 11,180 80.50p Ordinary
 08:10:28 - 22-Apr-26
Buy* 694 80.00p Automatic Execution
 08:10:20 - 22-Apr-26
Buy* 5,000 80.00p Automatic Execution
 08:10:20 - 22-Apr-26
Buy* 999 79.50p Automatic Execution
 08:10:17 - 22-Apr-26
Buy* 952 79.50p Automatic Execution
 08:10:17 - 22-Apr-26
Buy* 7,091 79.50p Automatic Execution
 08:10:17 - 22-Apr-26
Buy* 11,349 79.3016p Ordinary
 08:10:12 - 22-Apr-26
Buy* 10,000 79.00p Ordinary
 08:08:21 - 22-Apr-26
Buy* 11,392 79.00p Ordinary
 08:08:17 - 22-Apr-26
Buy* 3,000 78.60p Ordinary
 08:07:43 - 22-Apr-26
Buy* 500 78.60p Ordinary
 08:07:35 - 22-Apr-26
Sell* 3,000 77.375p Ordinary
 08:07:05 - 22-Apr-26
Buy* 10,000 79.00p Ordinary
 08:06:45 - 22-Apr-26
Buy* 500 78.10p Ordinary
 08:06:35 - 22-Apr-26
Buy* 3,221 78.10p Ordinary
 08:06:35 - 22-Apr-26
Buy* 10,000 79.30p Ordinary
 08:06:21 - 22-Apr-26
Buy* 10,000 79.016p Ordinary
 08:06:08 - 22-Apr-26
Buy* 946 78.90p Suspected BUY Trade
 08:06:08 - 22-Apr-26
Sell* 3,000 76.2602p Ordinary
 08:05:58 - 22-Apr-26
Sell* 100 76.0455p Ordinary
 08:05:58 - 22-Apr-26
Buy* 2 79.50p SI Trade
 08:05:58 - 22-Apr-26
Buy* 7 79.50p SI Trade
 08:05:58 - 22-Apr-26
Buy* 56 79.50p SI Trade
 08:05:58 - 22-Apr-26
Buy* 59 79.50p Automatic Execution
 08:05:58 - 22-Apr-26
Buy* 7,600 80.00p Suspected BUY Trade
 08:05:58 - 22-Apr-26
Buy* 17,632 74.645p SI Trade
 17:09:09 - 21-Apr-26
Sell* 14,292 74.00p Uncrossing Trade
 16:35:22 - 21-Apr-26
Sell* 795 74.50p Automatic Execution
 16:29:50 - 21-Apr-26
Sell* 398 74.50p Automatic Execution
 16:29:50 - 21-Apr-26
Sell* 482 74.50p Automatic Execution
 16:29:35 - 21-Apr-26
Sell* 198 74.50p Automatic Execution
 16:29:35 - 21-Apr-26
Sell* 899 74.50p Automatic Execution
 16:29:18 - 21-Apr-26
Buy* 5,000 76.00p Automatic Execution
 16:27:21 - 21-Apr-26
Sell* 3,000 75.0733p Ordinary
 16:27:21 - 21-Apr-26
Buy* 29 76.50p Automatic Execution
 16:27:21 - 21-Apr-26
Buy* 10 76.00p SI Trade
 16:26:54 - 21-Apr-26
Sell* 78 74.30p Ordinary
 14:06:22 - 21-Apr-26
Sell* 19 73.875p Ordinary
 14:05:27 - 21-Apr-26
Unknown* 21,622 73.60p Ordinary
 12:58:08 - 21-Apr-26
Buy* 632 74.50p Automatic Execution
 12:45:01 - 21-Apr-26
Buy* 4,000 74.50p Automatic Execution
 12:45:01 - 21-Apr-26
Sell* 9,731 73.11p Ordinary
 10:46:16 - 21-Apr-26
Buy* 6,700 74.625p Ordinary
 08:53:18 - 21-Apr-26
Buy* 35,019 73.559p SI Trade
 17:06:14 - 20-Apr-26
Buy* 10,000 73.50p Suspected BUY Trade
 16:35:28 - 20-Apr-26
Buy* 6,000 74.00p Automatic Execution
 15:29:02 - 20-Apr-26
Buy* 5,000 74.00p Automatic Execution
 15:28:33 - 20-Apr-26
Buy* 4,000 73.50p Automatic Execution
 15:28:33 - 20-Apr-26
Sell* 2,507 73.50p Automatic Execution
 15:23:59 - 20-Apr-26
Buy* 2,579 74.00p Automatic Execution
 15:23:30 - 20-Apr-26
Buy* 3,440 73.00p Automatic Execution
 15:23:30 - 20-Apr-26
Buy* 2,000 73.00p Automatic Execution
 15:23:30 - 20-Apr-26
Sell* 3,000 73.00p Automatic Execution
 15:22:48 - 20-Apr-26
Sell* 5,000 73.00p Automatic Execution
 15:22:48 - 20-Apr-26
Buy* 31 74.00p Automatic Execution
 15:22:25 - 20-Apr-26
Sell* 5,000 74.00p Automatic Execution
 15:22:25 - 20-Apr-26
Sell* 2,000 74.50p Automatic Execution
 15:22:15 - 20-Apr-26
FTSE 100 Latest
Value10,321.09
Change0.00