Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ten Tech (TENG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36,432 98.363p SI Trade
 16:54:32 - 16-Sep-26
Sell* 16,991 95.00p Uncrossing Trade
 16:35:28 - 16-Sep-26
Buy* 2,073 96.4735p Ordinary
 16:29:48 - 16-Sep-26
Sell* 67 95.50p Automatic Execution
 15:59:33 - 16-Sep-26
Buy* 130 97.00p SI Trade
 14:53:24 - 16-Sep-26
Sell* 13 94.30p Ordinary
 14:06:02 - 16-Sep-26
Buy* 4,484 95.775p Ordinary
 13:41:49 - 16-Sep-26
Sell* 3,823 94.30p Ordinary
 13:26:04 - 16-Sep-26
Unknown* 21,286 94.00p Ordinary
 12:25:24 - 16-Sep-26
Buy* 4,586 95.6988p Ordinary
 12:20:09 - 16-Sep-26
Buy* 100 95.26p Ordinary
 11:25:22 - 16-Sep-26
Unknown* 20,000 94.00p Ordinary
 11:05:05 - 16-Sep-26
Buy* 3,000 95.259p Ordinary
 11:01:43 - 16-Sep-26
Buy* 393 95.259p Ordinary
 10:59:58 - 16-Sep-26
Unknown* 23,459 93.7808p Ordinary
 10:27:58 - 16-Sep-26
Unknown* 19,000 93.851p Ordinary
 10:19:49 - 16-Sep-26
Buy* 10,000 95.6975p Ordinary
 09:46:22 - 16-Sep-26
Unknown* 25,000 95.00p Ordinary
 09:23:33 - 16-Sep-26
Sell* 10,000 95.00p Automatic Execution
 09:23:18 - 16-Sep-26
Sell* 5,000 95.00p Automatic Execution
 09:23:18 - 16-Sep-26
Sell* 5,000 95.00p Automatic Execution
 09:23:18 - 16-Sep-26
Sell* 6,000 95.50p Automatic Execution
 09:22:55 - 16-Sep-26
Unknown* 20,946 95.525p Ordinary
 09:22:23 - 16-Sep-26
Sell* 4,168 95.60p Ordinary
 09:20:46 - 16-Sep-26
Sell* 4,000 95.50p Automatic Execution
 09:14:08 - 16-Sep-26
Unknown* 50,000 96.00p Negotiated Trade
 09:09:25 - 16-Sep-26
Sell* 8,000 96.00p Automatic Execution
 09:05:00 - 16-Sep-26
Sell* 7,000 96.00p Automatic Execution
 09:05:00 - 16-Sep-26
Sell* 10,000 97.00p Automatic Execution
 09:04:53 - 16-Sep-26
Unknown* 31,223 96.3471p Ordinary
 09:04:46 - 16-Sep-26
Buy* 700 98.057p Suspected BUY Trade
 08:47:28 - 16-Sep-26
Sell* 9,213 97.10p Ordinary
 08:31:40 - 16-Sep-26
Unknown* 50,000 97.50p Negotiated Trade
 08:30:04 - 16-Sep-26
Unknown* 36,601 97.00p Negotiated Trade
 08:29:19 - 16-Sep-26
Unknown* 20,477 97.6751p Ordinary
 08:28:37 - 16-Sep-26
Unknown* 25,000 98.00p Ordinary
 08:28:09 - 16-Sep-26
Unknown* 20,477 97.6751p Ordinary
 08:27:26 - 16-Sep-26
Unknown* 20,477 97.6751p Ordinary
 08:26:36 - 16-Sep-26
Sell* 2,656 97.00p Automatic Execution
 08:22:52 - 16-Sep-26
Sell* 2,052 97.64p Ordinary
 08:22:47 - 16-Sep-26
Sell* 2,344 97.00p Automatic Execution
 08:20:53 - 16-Sep-26
Sell* 10,000 98.00p Automatic Execution
 08:20:37 - 16-Sep-26
Unknown* 20,390 98.1309p Ordinary
 08:20:14 - 16-Sep-26
Sell* 4,750 100.00p Automatic Execution
 08:14:07 - 16-Sep-26
Sell* 6,975 98.402p Ordinary
 08:14:07 - 16-Sep-26
Sell* 250 100.00p Automatic Execution
 08:14:07 - 16-Sep-26
Unknown* 15,066 99.621p Ordinary
 08:14:03 - 16-Sep-26
Unknown* 14,914 100.64p Ordinary
 08:07:51 - 16-Sep-26
Sell* 42 102.00p Automatic Execution
 08:05:44 - 16-Sep-26
Sell* 5,000 102.00p Automatic Execution
 08:05:44 - 16-Sep-26
Sell* 5,000 103.00p Automatic Execution
 08:05:42 - 16-Sep-26
Unknown* 14,700 102.0429p Ordinary
 08:04:26 - 16-Sep-26
Unknown* 14,618 102.678p Ordinary
 08:03:44 - 16-Sep-26
Sell* 2,910 103.101p Ordinary
 08:03:00 - 16-Sep-26
Sell* 150 103.10p Ordinary
 08:01:04 - 16-Sep-26
Buy* 5 104.00p SI Trade
 08:00:29 - 16-Sep-26
Buy* 38 104.00p SI Trade
 08:00:29 - 16-Sep-26
Buy* 5,132 104.00p Suspected BUY Trade
 08:00:29 - 16-Sep-26
Buy* 449 101.443p SI Trade
 16:55:19 - 15-Sep-26
Buy* 2,000 103.00p Ordinary
 16:40:06 - 15-Sep-26
Unknown* -1,978 103.00p Ordinary
Correction
 16:40:06 - 15-Sep-26
Buy* 1,978 103.00p Ordinary
 16:40:06 - 15-Sep-26
Buy* 1,978 103.00p Automatic Execution
 16:39:59 - 15-Sep-26
Sell* 24 103.00p Uncrossing Trade
 16:35:08 - 15-Sep-26
Buy* 9,691 103.187p Ordinary
 15:18:40 - 15-Sep-26
Buy* 3,876 103.189p Ordinary
 13:57:56 - 15-Sep-26
Sell* 199 102.00p Automatic Execution
 13:05:30 - 15-Sep-26
Unknown* 127 101.00p OTC Trade
 10:51:06 - 15-Sep-26
Buy* 527 102.86p Ordinary
 10:49:16 - 15-Sep-26
Sell* 370 101.00p Uncrossing Trade
 08:00:27 - 15-Sep-26
Unknown* 0 104.00p SI Trade
 08:00:24 - 15-Sep-26
Buy* 4,000 101.00p SI Trade
 17:08:59 - 14-Sep-26
Buy* 250,000 101.151p Suspected BUY Trade
 16:49:48 - 14-Sep-26
Sell* 2 101.00p Uncrossing Trade
 16:35:15 - 14-Sep-26
Buy* 367 104.00p Automatic Execution
 16:11:07 - 14-Sep-26
Buy* 260 103.00p Automatic Execution
 16:11:07 - 14-Sep-26
Sell* 5,000 101.218p Ordinary
 15:18:43 - 14-Sep-26
Buy* 7,320 102.398p Ordinary
 14:20:20 - 14-Sep-26
Sell* 543 101.216p Negotiated Trade
 14:13:54 - 14-Sep-26
Buy* 370 103.00p Automatic Execution
 13:50:22 - 14-Sep-26
Buy* 435 103.00p Automatic Execution
 13:50:22 - 14-Sep-26
Unknown* 295,034 101.00p Negotiated Trade
 13:26:48 - 14-Sep-26
Sell* 2,202 101.00p Automatic Execution
 10:59:07 - 14-Sep-26
Sell* 3,978 100.578p Ordinary
 10:57:34 - 14-Sep-26
Sell* 1,798 101.00p Automatic Execution
 10:46:47 - 14-Sep-26
Sell* 100 101.20p Ordinary
 10:34:35 - 14-Sep-26
Buy* 9,213 102.40p Ordinary
 10:11:12 - 14-Sep-26
Sell* 3,326 102.00p Automatic Execution
 09:25:48 - 14-Sep-26
Sell* 7,830 102.00p Ordinary
 09:25:45 - 14-Sep-26
Buy* 2,385 101.00p SI Trade
 16:56:52 - 11-Sep-26
Unknown* 5,000 102.00p Ordinary
 16:38:25 - 11-Sep-26
Unknown* -5,000 102.00p Ordinary
Correction
 16:38:25 - 11-Sep-26
Buy* 3,708 103.00p Suspected BUY Trade
 16:35:24 - 11-Sep-26
Sell* 5,000 101.00p Ordinary
 15:12:52 - 11-Sep-26
Buy* 1,493 102.48p Ordinary
 14:15:21 - 11-Sep-26
Sell* 248 101.20p Ordinary
 14:15:20 - 11-Sep-26
Sell* 555 101.00p Automatic Execution
 13:23:16 - 11-Sep-26
Sell* 1,830 101.00p Automatic Execution
 11:29:46 - 11-Sep-26
Sell* 4,000 101.00p Ordinary
 11:23:06 - 11-Sep-26
Sell* 9,029 101.00p Ordinary
 10:50:54 - 11-Sep-26
Sell* 5,000 101.00p Ordinary
 08:18:16 - 11-Sep-26
Sell* 413 101.00p SI Trade
 17:09:10 - 10-Sep-26
Sell* 10 101.00p Uncrossing Trade
 16:35:06 - 10-Sep-26
Unknown* 0 103.00p SI Trade
 16:11:07 - 10-Sep-26
Buy* 200,000 102.153p Suspected BUY Trade
 15:40:03 - 10-Sep-26
Sell* 1,579 101.20p Ordinary
 14:12:31 - 10-Sep-26
Buy* 266 102.49p Ordinary
 14:07:32 - 10-Sep-26
Sell* 403 101.00p Automatic Execution
 12:58:19 - 10-Sep-26
Unknown* 250,000 102.00p Negotiated Trade
 10:18:19 - 10-Sep-26
Unknown* 33,446 102.00p Negotiated Trade
 10:10:12 - 10-Sep-26
Unknown* 35,000 102.00p Negotiated Trade
 10:10:08 - 10-Sep-26
Buy* 13,988 101.357p SI Trade
 17:01:04 - 09-Sep-26
Buy* 1,956 103.00p Suspected BUY Trade
 16:35:07 - 09-Sep-26
Sell* 10,000 101.00p Ordinary
 16:17:18 - 09-Sep-26
Sell* 10,000 101.00p Ordinary
 16:17:14 - 09-Sep-26
Sell* 322 101.00p Automatic Execution
 14:57:30 - 09-Sep-26
Sell* 8,988 101.00p Automatic Execution
 12:42:31 - 09-Sep-26
Sell* 9,588 100.00p Automatic Execution
 12:42:31 - 09-Sep-26
Sell* 9,837 101.6473p Ordinary
 12:19:21 - 09-Sep-26
Sell* 900 101.6473p Ordinary
 12:08:31 - 09-Sep-26
Sell* 814 101.6473p Ordinary
 11:37:10 - 09-Sep-26
Buy* 973 102.343p Suspected BUY Trade
 10:13:46 - 09-Sep-26
Buy* 4,879 102.478p Ordinary
 09:48:16 - 09-Sep-26
Unknown* 18,544 102.00p Ordinary
 08:47:00 - 09-Sep-26
Sell* 5,000 102.00p Automatic Execution
 08:46:54 - 09-Sep-26
Buy* 5,000 102.74p Ordinary
 08:28:31 - 09-Sep-26
Sell* 13,940 101.497p SI Trade
 17:01:45 - 08-Sep-26
Buy* 10,224 102.00p Suspected BUY Trade
 16:35:23 - 08-Sep-26
Sell* 85,000 102.153p Negotiated Trade
 15:52:55 - 08-Sep-26
Sell* 20 102.10p Ordinary
 14:06:48 - 08-Sep-26
Sell* 19 102.10p Ordinary
 14:06:26 - 08-Sep-26
Sell* 1,056 102.00p Automatic Execution
 13:03:28 - 08-Sep-26
Sell* 4,544 102.00p Automatic Execution
 13:03:28 - 08-Sep-26
Sell* 3,000 102.10p Ordinary
 13:03:22 - 08-Sep-26
Sell* 606 102.10p Ordinary
 13:03:22 - 08-Sep-26
Sell* 6 102.00p SI Trade
 13:03:22 - 08-Sep-26
Sell* 456 102.00p Automatic Execution
 13:03:22 - 08-Sep-26
Sell* 1,538 101.20p Ordinary
 10:40:43 - 08-Sep-26
Unknown* 85,000 102.00p Negotiated Trade
 08:59:56 - 08-Sep-26
Unknown* 85,000 102.00p Negotiated Trade
 08:59:53 - 08-Sep-26
Unknown* 256,941 102.00p Negotiated Trade
 08:59:39 - 08-Sep-26
Sell* 3,500 100.00p Ordinary
 08:35:55 - 08-Sep-26
Sell* 3,500 100.00p Negotiated Trade
 08:35:50 - 08-Sep-26
Buy* 1,561 102.48p Ordinary
 08:07:55 - 08-Sep-26
Sell* 38,723 100.00p Uncrossing Trade
 08:00:22 - 08-Sep-26
Buy* 305 100.00p SI Trade
 16:55:09 - 07-Sep-26
Unknown* -5,000 102.00p Ordinary
Correction
 16:38:25 - 07-Sep-26
Unknown* -5,000 102.00p Ordinary
Correction
 16:38:25 - 07-Sep-26
Buy* 5,000 102.00p Ordinary
 16:38:25 - 07-Sep-26
Unknown* 5,000 102.00p Ordinary
 16:38:25 - 07-Sep-26
Buy* 3,153 103.00p Suspected BUY Trade
 16:35:16 - 07-Sep-26
Buy* 1,669 103.00p Automatic Execution
 16:24:38 - 07-Sep-26
Buy* 5,000 103.00p Automatic Execution
 16:24:37 - 07-Sep-26
Sell* 1 101.00p SI Trade
 16:24:37 - 07-Sep-26
Sell* 1 101.00p SI Trade
 16:24:37 - 07-Sep-26
Sell* 27 101.00p Automatic Execution
 16:24:37 - 07-Sep-26
Buy* 984 103.00p Automatic Execution
 16:24:37 - 07-Sep-26
Sell* 461 101.00p Automatic Execution
 14:14:37 - 07-Sep-26
Sell* 12 101.83p Ordinary
 14:08:34 - 07-Sep-26
Sell* 3,000 101.52p Ordinary
 11:41:08 - 07-Sep-26
Buy* 595 102.00p Automatic Execution
 10:00:07 - 07-Sep-26
Buy* 52 101.70p Ordinary
 08:42:07 - 07-Sep-26
Buy* 37 102.00p SI Trade
 08:00:29 - 07-Sep-26
Buy* 11 102.00p SI Trade
 08:00:07 - 07-Sep-26
Sell* 1,110 100.00p Uncrossing Trade
 08:00:07 - 07-Sep-26
Buy* 2,403 100.00p SI Trade
 17:00:40 - 04-Sep-26
Buy* 74 102.00p Suspected BUY Trade
 16:35:10 - 04-Sep-26
Buy* 2,000 101.478p Ordinary
 16:14:51 - 04-Sep-26
Sell* 10,000 100.00p Ordinary
 15:51:47 - 04-Sep-26
Sell* 4,906 100.52p Ordinary
 15:44:07 - 04-Sep-26
Unknown* 15,000 100.642p Ordinary
 15:39:15 - 04-Sep-26
Buy* 1,053 101.48p Ordinary
 15:32:41 - 04-Sep-26
Sell* 187 100.52p Ordinary
 14:06:11 - 04-Sep-26
Sell* 15 100.52p Ordinary
 14:05:13 - 04-Sep-26
Sell* 11 100.52p Ordinary
 14:04:56 - 04-Sep-26
Unknown* 18,000 100.64p Ordinary
 13:28:33 - 04-Sep-26
Sell* 1,242 100.64p Ordinary
 13:20:21 - 04-Sep-26
Sell* 594 100.00p Automatic Execution
 13:05:05 - 04-Sep-26
Sell* 1,809 100.00p Automatic Execution
 13:05:05 - 04-Sep-26
Buy* 2,959 101.22p Ordinary
 09:57:44 - 04-Sep-26
Sell* 18 99.94p Negotiated Trade
 09:01:34 - 04-Sep-26
Buy* 16,500 100.15p Suspected BUY Trade
 16:43:43 - 03-Sep-26
Unknown* 977 102.00p OTC Trade
 16:35:04 - 03-Sep-26
Buy* 1,825 102.00p Suspected BUY Trade
 16:35:04 - 03-Sep-26
Sell* 165 100.00p Automatic Execution
 16:27:10 - 03-Sep-26
Sell* 3,000 100.372p Ordinary
 16:25:50 - 03-Sep-26
Buy* 27 102.00p SI Trade
 16:25:50 - 03-Sep-26
Buy* 39 102.00p SI Trade
 16:16:13 - 03-Sep-26
Sell* 6,975 100.35p Ordinary
 15:36:17 - 03-Sep-26
Sell* 993 100.35p Ordinary
 15:36:01 - 03-Sep-26
Unknown* 15,000 100.00p Ordinary
 15:20:15 - 03-Sep-26
Buy* 7 102.00p SI Trade
 15:12:15 - 03-Sep-26
Sell* 692 99.00p Automatic Execution
 15:12:15 - 03-Sep-26
Sell* 14 99.61p Ordinary
 14:08:00 - 03-Sep-26
Sell* 3,000 99.555p Ordinary
 12:44:58 - 03-Sep-26
Sell* 6,000 100.3968p Ordinary
 10:16:19 - 03-Sep-26
Unknown* 30,000 99.51p Negotiated Trade
 09:58:37 - 03-Sep-26
Sell* 1,632 99.45p Ordinary
 08:41:12 - 03-Sep-26
Unknown* 16,500 100.00p Ordinary
 08:22:17 - 03-Sep-26
Unknown* 16,500 100.00p Ordinary
 08:22:13 - 03-Sep-26
FTSE 100 Latest
Value10,688.47
Change30.34