| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 86.00 | 86.00 | 83.50 | 85.50 | 253,956 |
| 24th Apr 2026 (Fri) | 85.00 | 88.00 | 83.00 | 87.50 | 303,634 |
| 23rd Apr 2026 (Thu) | 83.00 | 87.00 | 83.00 | 87.00 | 166,374 |
| 22nd Apr 2026 (Wed) | 80.00 | 83.00 | 79.50 | 82.00 | 509,849 |
| 21st Apr 2026 (Tue) | 74.50 | 76.50 | 74.00 | 74.00 | 85,517 |
| 20th Apr 2026 (Mon) | 74.50 | 74.50 | 73.00 | 73.50 | 90,852 |
| 17th Apr 2026 (Fri) | 75.00 | 75.00 | 74.50 | 74.50 | 68,570 |
| 16th Apr 2026 (Thu) | 75.00 | 75.00 | 72.50 | 73.25 | 22,668 |
| 15th Apr 2026 (Wed) | 75.00 | 75.00 | 73.00 | 75.00 | 26,355 |
| 14th Apr 2026 (Tue) | 72.00 | 72.00 | 72.00 | 74.00 | 36,856 |
| 13th Apr 2026 (Mon) | 71.50 | 74.00 | 71.50 | 73.75 | 60,595 |
| 10th Apr 2026 (Fri) | 69.00 | 71.50 | 68.50 | 71.00 | 108,934 |
| 9th Apr 2026 (Thu) | 69.00 | 69.00 | 67.00 | 67.75 | 18,956 |
| 8th Apr 2026 (Wed) | 68.00 | 68.00 | 68.00 | 67.75 | 113,818 |
| 7th Apr 2026 (Tue) | 67.00 | 68.00 | 67.00 | 68.00 | 46,104 |
| 6th Apr 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 3rd Apr 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2nd Apr 2026 (Thu) | 65.00 | 65.00 | 65.00 | 66.00 | 11,342 |
| 1st Apr 2026 (Wed) | 64.00 | 64.00 | 64.00 | 65.25 | 11,144 |
| 31st Mar 2026 (Tue) | 66.00 | 66.00 | 65.00 | 65.00 | 8,565 |
| 30th Mar 2026 (Mon) | 65.00 | 66.50 | 64.00 | 64.00 | 26,975 |
| 27th Mar 2026 (Fri) | 66.00 | 66.00 | 63.50 | 63.25 | 77,183 |
| 26th Mar 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.50 | 39,691 |
| 25th Mar 2026 (Wed) | 66.50 | 66.50 | 66.50 | 66.50 | 10,696 |
| 24th Mar 2026 (Tue) | 68.00 | 68.00 | 67.00 | 67.00 | 75,345 |
| 23rd Mar 2026 (Mon) | 69.00 | 69.00 | 68.00 | 68.00 | 100,971 |
| 20th Mar 2026 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 2,927 |
| 19th Mar 2026 (Thu) | 70.00 | 70.25 | 70.00 | 70.25 | 8,553 |
| 18th Mar 2026 (Wed) | 69.75 | 70.00 | 69.75 | 70.00 | 18,923 |
| 17th Mar 2026 (Tue) | 70.25 | 70.25 | 69.75 | 69.75 | 7,059 |
| 16th Mar 2026 (Mon) | 69.75 | 70.25 | 69.75 | 70.25 | 71,075 |
| 13th Mar 2026 (Fri) | 68.00 | 68.00 | 68.00 | 69.75 | 43 |
| 12th Mar 2026 (Thu) | 69.25 | 69.75 | 69.25 | 69.75 | 900,422 |
| 11th Mar 2026 (Wed) | 71.00 | 71.00 | 68.00 | 69.25 | 645,133 |
| 10th Mar 2026 (Tue) | 70.00 | 70.50 | 69.00 | 70.00 | 9,090 |
| 9th Mar 2026 (Mon) | 69.00 | 69.00 | 67.00 | 69.00 | 44,645 |
| 6th Mar 2026 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 1,600 |
| 5th Mar 2026 (Thu) | 72.00 | 72.00 | 72.00 | 71.00 | 171,125 |
| 4th Mar 2026 (Wed) | 69.00 | 71.50 | 69.00 | 71.00 | 45,581 |
| 3rd Mar 2026 (Tue) | 70.00 | 70.50 | 68.00 | 68.50 | 64,346 |
| 2nd Mar 2026 (Mon) | 72.25 | 72.25 | 71.50 | 71.50 | 20,000 |