| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 92.00 | 92.00 | 91.00 | 92.25 | 53,586 |
| 19th May 2026 (Tue) | 92.50 | 92.50 | 90.00 | 90.50 | 160,169 |
| 18th May 2026 (Mon) | 93.50 | 93.50 | 91.00 | 91.50 | 174,084 |
| 15th May 2026 (Fri) | 95.00 | 95.00 | 93.50 | 93.50 | 182,965 |
| 14th May 2026 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 28,104 |
| 13th May 2026 (Wed) | 95.00 | 95.00 | 95.00 | 95.50 | 7,805 |
| 12th May 2026 (Tue) | 96.00 | 96.00 | 96.00 | 95.50 | 10,525 |
| 11th May 2026 (Mon) | 95.50 | 97.00 | 95.50 | 97.00 | 17,927 |
| 8th May 2026 (Fri) | 94.00 | 96.50 | 93.00 | 96.50 | 77,151 |
| 7th May 2026 (Thu) | 88.00 | 95.00 | 88.00 | 91.50 | 902,662 |
| 6th May 2026 (Wed) | 87.00 | 90.00 | 87.00 | 90.00 | 127,720 |
| 5th May 2026 (Tue) | 86.00 | 86.00 | 84.50 | 85.50 | 159,681 |
| 4th May 2026 (Mon) | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
| 1st May 2026 (Fri) | 86.00 | 86.00 | 86.00 | 86.00 | 86,697 |
| 30th Apr 2026 (Thu) | 85.00 | 85.00 | 83.50 | 85.00 | 133,491 |
| 29th Apr 2026 (Wed) | 85.00 | 85.00 | 85.00 | 85.00 | 15,383 |
| 28th Apr 2026 (Tue) | 85.00 | 85.00 | 85.00 | 84.75 | 26,882 |
| 27th Apr 2026 (Mon) | 86.00 | 86.00 | 83.50 | 85.50 | 253,956 |
| 24th Apr 2026 (Fri) | 85.00 | 88.00 | 83.00 | 87.50 | 303,634 |
| 23rd Apr 2026 (Thu) | 83.00 | 87.00 | 83.00 | 87.00 | 166,374 |
| 22nd Apr 2026 (Wed) | 80.00 | 83.00 | 79.50 | 82.00 | 509,849 |
| 21st Apr 2026 (Tue) | 74.50 | 76.50 | 74.00 | 74.00 | 85,517 |
| 20th Apr 2026 (Mon) | 74.50 | 74.50 | 73.00 | 73.50 | 90,852 |
| 17th Apr 2026 (Fri) | 75.00 | 75.00 | 74.50 | 74.50 | 68,570 |
| 16th Apr 2026 (Thu) | 75.00 | 75.00 | 72.50 | 73.25 | 22,668 |
| 15th Apr 2026 (Wed) | 75.00 | 75.00 | 73.00 | 75.00 | 26,355 |
| 14th Apr 2026 (Tue) | 72.00 | 72.00 | 72.00 | 74.00 | 36,856 |
| 13th Apr 2026 (Mon) | 71.50 | 74.00 | 71.50 | 73.75 | 60,595 |
| 10th Apr 2026 (Fri) | 69.00 | 71.50 | 68.50 | 71.00 | 108,934 |
| 9th Apr 2026 (Thu) | 69.00 | 69.00 | 67.00 | 67.75 | 18,956 |
| 8th Apr 2026 (Wed) | 68.00 | 68.00 | 68.00 | 67.75 | 113,818 |
| 7th Apr 2026 (Tue) | 67.00 | 68.00 | 67.00 | 68.00 | 46,104 |
| 6th Apr 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 3rd Apr 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2nd Apr 2026 (Thu) | 65.00 | 65.00 | 65.00 | 66.00 | 11,342 |
| 1st Apr 2026 (Wed) | 64.00 | 64.00 | 64.00 | 65.25 | 11,144 |
| 31st Mar 2026 (Tue) | 66.00 | 66.00 | 65.00 | 65.00 | 8,565 |
| 30th Mar 2026 (Mon) | 65.00 | 66.50 | 64.00 | 64.00 | 26,975 |
| 27th Mar 2026 (Fri) | 66.00 | 66.00 | 63.50 | 63.25 | 77,183 |
| 26th Mar 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.50 | 39,691 |
| 25th Mar 2026 (Wed) | 66.50 | 66.50 | 66.50 | 66.50 | 10,696 |
| 24th Mar 2026 (Tue) | 68.00 | 68.00 | 67.00 | 67.00 | 75,345 |
| 23rd Mar 2026 (Mon) | 69.00 | 69.00 | 68.00 | 68.00 | 100,971 |