| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 87.00 | 88.00 | 84.50 | 88.00 | 58,190 |
| 9th Jul 2026 (Thu) | 87.00 | 88.00 | 86.00 | 86.00 | 31,845 |
| 8th Jul 2026 (Wed) | 88.00 | 89.00 | 87.00 | 89.00 | 17,583 |
| 7th Jul 2026 (Tue) | 88.00 | 88.00 | 87.50 | 88.00 | 11,267 |
| 6th Jul 2026 (Mon) | 89.00 | 89.00 | 87.00 | 89.00 | 7,359 |
| 3rd Jul 2026 (Fri) | 89.00 | 89.00 | 86.00 | 88.00 | 155,846 |
| 2nd Jul 2026 (Thu) | 90.00 | 90.00 | 89.00 | 89.00 | 36,813 |
| 1st Jul 2026 (Wed) | 90.00 | 90.00 | 89.00 | 89.50 | 37,914 |
| 30th Jun 2026 (Tue) | 90.00 | 90.00 | 90.00 | 90.25 | 128 |
| 29th Jun 2026 (Mon) | 90.00 | 90.50 | 90.00 | 90.50 | 43,747 |
| 26th Jun 2026 (Fri) | 87.50 | 91.00 | 87.50 | 91.00 | 9,277 |
| 25th Jun 2026 (Thu) | 88.00 | 88.00 | 88.00 | 88.00 | 9,958 |
| 24th Jun 2026 (Wed) | 89.00 | 89.00 | 86.50 | 88.00 | 146,616 |
| 23rd Jun 2026 (Tue) | 89.00 | 89.00 | 88.00 | 89.00 | 8,773 |
| 22nd Jun 2026 (Mon) | 91.00 | 91.00 | 89.00 | 89.00 | 24,736 |
| 19th Jun 2026 (Fri) | 91.00 | 91.50 | 89.00 | 91.50 | 83,373 |
| 18th Jun 2026 (Thu) | 91.00 | 94.00 | 91.00 | 94.00 | 9,522 |
| 17th Jun 2026 (Wed) | 94.00 | 94.00 | 91.00 | 93.00 | 26,984 |
| 16th Jun 2026 (Tue) | 92.00 | 92.00 | 92.00 | 92.25 | 40,055 |
| 15th Jun 2026 (Mon) | 91.00 | 94.00 | 91.00 | 94.00 | 469,347 |
| 12th Jun 2026 (Fri) | 91.00 | 92.75 | 91.00 | 92.75 | 27,449 |
| 11th Jun 2026 (Thu) | 91.50 | 91.50 | 91.00 | 91.00 | 27,385 |
| 10th Jun 2026 (Wed) | 92.00 | 92.00 | 90.50 | 90.50 | 323,504 |
| 9th Jun 2026 (Tue) | 92.00 | 92.00 | 90.00 | 90.50 | 153,088 |
| 8th Jun 2026 (Mon) | 94.00 | 94.00 | 91.00 | 91.00 | 42,349 |
| 5th Jun 2026 (Fri) | 93.00 | 93.00 | 92.00 | 93.00 | 23,472 |
| 4th Jun 2026 (Thu) | 94.00 | 94.00 | 93.00 | 94.00 | 26,822 |
| 3rd Jun 2026 (Wed) | 94.00 | 94.00 | 92.00 | 93.00 | 134,589 |
| 2nd Jun 2026 (Tue) | 94.00 | 95.00 | 94.00 | 94.50 | 110,005 |
| 1st Jun 2026 (Mon) | 94.00 | 94.00 | 92.00 | 92.50 | 615,696 |
| 29th May 2026 (Fri) | 94.00 | 94.00 | 91.50 | 91.50 | 28,060 |
| 28th May 2026 (Thu) | 92.00 | 92.00 | 92.00 | 92.00 | 539,193 |
| 27th May 2026 (Wed) | 93.00 | 93.00 | 92.50 | 92.50 | 13,371 |
| 26th May 2026 (Tue) | 93.50 | 93.50 | 93.50 | 93.50 | 15,251 |
| 25th May 2026 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 22nd May 2026 (Fri) | 91.00 | 94.00 | 91.00 | 94.00 | 29,505 |
| 21st May 2026 (Thu) | 92.00 | 92.00 | 90.50 | 92.25 | 84,099 |
| 20th May 2026 (Wed) | 92.00 | 92.00 | 91.00 | 92.25 | 53,586 |
| 19th May 2026 (Tue) | 92.50 | 92.50 | 90.00 | 90.50 | 160,169 |
| 18th May 2026 (Mon) | 93.50 | 93.50 | 91.00 | 91.50 | 174,084 |
| 15th May 2026 (Fri) | 95.00 | 95.00 | 93.50 | 93.50 | 182,965 |
| 14th May 2026 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 28,104 |
| 13th May 2026 (Wed) | 95.00 | 95.00 | 95.00 | 95.50 | 7,805 |
| 12th May 2026 (Tue) | 96.00 | 96.00 | 96.00 | 95.50 | 10,525 |
| 11th May 2026 (Mon) | 95.50 | 97.00 | 95.50 | 97.00 | 17,927 |