| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 92.00 | 92.00 | 87.00 | 92.50 | 174,457 |
| 10th Nov 2026 (Tue) | 93.00 | 93.00 | 92.50 | 92.50 | 8,619 |
| 9th Nov 2026 (Mon) | 92.00 | 93.50 | 92.00 | 93.00 | 24,680 |
| 6th Nov 2026 (Fri) | 95.00 | 95.00 | 92.00 | 92.00 | 54,670 |
| 5th Nov 2026 (Thu) | 93.00 | 93.00 | 92.00 | 94.00 | 91,742 |
| 4th Nov 2026 (Wed) | 94.00 | 95.00 | 94.00 | 94.00 | 33,352 |
| 3rd Nov 2026 (Tue) | 93.00 | 93.50 | 93.00 | 93.50 | 95,101 |
| 2nd Nov 2026 (Mon) | 94.00 | 94.50 | 93.00 | 93.00 | 80,404 |
| 30th Oct 2026 (Fri) | 97.00 | 97.00 | 97.00 | 94.50 | 21 |
| 29th Oct 2026 (Thu) | 94.50 | 94.50 | 94.50 | 94.00 | 2,213 |
| 28th Oct 2026 (Wed) | 94.00 | 94.00 | 93.00 | 94.00 | 53,712 |
| 27th Oct 2026 (Tue) | 95.50 | 95.50 | 94.00 | 94.50 | 16,234 |
| 26th Oct 2026 (Mon) | 95.00 | 95.00 | 94.00 | 94.00 | 8,389 |
| 23rd Oct 2026 (Fri) | 96.00 | 96.00 | 95.00 | 95.00 | 14,175 |
| 22nd Oct 2026 (Thu) | 96.00 | 96.00 | 95.00 | 95.50 | 12,114 |
| 21st Oct 2026 (Wed) | 97.00 | 97.00 | 96.00 | 95.50 | 18,998 |
| 20th Oct 2026 (Tue) | 97.00 | 97.00 | 94.50 | 94.50 | 75,037 |
| 19th Oct 2026 (Mon) | 98.00 | 98.00 | 96.50 | 96.50 | 108,448 |
| 16th Oct 2026 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 32,305 |
| 15th Oct 2026 (Thu) | 96.00 | 96.00 | 95.00 | 95.00 | 22,846 |
| 14th Oct 2026 (Wed) | 96.00 | 96.50 | 96.00 | 96.50 | 62,377 |
| 13th Oct 2026 (Tue) | 96.00 | 97.00 | 95.00 | 95.00 | 42,326 |
| 12th Oct 2026 (Mon) | 97.00 | 97.00 | 96.00 | 96.00 | 40,176 |
| 9th Oct 2026 (Fri) | 97.00 | 99.00 | 97.00 | 99.00 | 12,099 |
| 8th Oct 2026 (Thu) | 96.00 | 97.00 | 96.00 | 96.00 | 920 |
| 7th Oct 2026 (Wed) | 100.00 | 100.00 | 96.00 | 96.00 | 25,681 |
| 6th Oct 2026 (Tue) | 100.00 | 100.00 | 96.00 | 96.00 | 28,566 |
| 5th Oct 2026 (Mon) | 97.00 | 97.00 | 96.00 | 96.00 | 37,991 |
| 2nd Oct 2026 (Fri) | 98.00 | 98.00 | 98.00 | 99.50 | 5,222 |
| 1st Oct 2026 (Thu) | 97.50 | 97.50 | 96.00 | 96.00 | 64,064 |
| 30th Sep 2026 (Wed) | 97.50 | 97.50 | 97.00 | 97.00 | 107,068 |
| 29th Sep 2026 (Tue) | 98.00 | 98.00 | 97.00 | 98.75 | 25,784 |
| 28th Sep 2026 (Mon) | 100.00 | 100.00 | 98.00 | 98.00 | 86,773 |
| 25th Sep 2026 (Fri) | 99.00 | 101.00 | 99.00 | 101.00 | 25,854 |
| 24th Sep 2026 (Thu) | 99.00 | 100.00 | 98.00 | 99.00 | 68,398 |
| 23rd Sep 2026 (Wed) | 100.00 | 100.00 | 99.00 | 100.00 | 47,420 |
| 22nd Sep 2026 (Tue) | 97.50 | 99.00 | 97.50 | 100.00 | 24,980 |
| 21st Sep 2026 (Mon) | 96.00 | 97.00 | 96.00 | 97.00 | 700,709 |
| 18th Sep 2026 (Fri) | 95.00 | 97.00 | 95.00 | 96.50 | 55,300 |
| 17th Sep 2026 (Thu) | 97.00 | 97.00 | 95.50 | 95.50 | 55,578 |
| 16th Sep 2026 (Wed) | 104.00 | 104.00 | 95.00 | 95.00 | 666,087 |
| 15th Sep 2026 (Tue) | 101.00 | 103.00 | 101.00 | 103.00 | 19,241 |
| 14th Sep 2026 (Mon) | 102.00 | 104.00 | 101.00 | 101.00 | 591,778 |
| 11th Sep 2026 (Fri) | 101.00 | 103.00 | 101.00 | 103.00 | 33,248 |