| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 101.00 | 103.00 | 101.00 | 103.00 | 19,241 |
| 14th Sep 2026 (Mon) | 102.00 | 104.00 | 101.00 | 101.00 | 591,778 |
| 11th Sep 2026 (Fri) | 101.00 | 103.00 | 101.00 | 103.00 | 33,248 |
| 10th Sep 2026 (Thu) | 101.00 | 101.00 | 101.00 | 101.00 | 521,117 |
| 9th Sep 2026 (Wed) | 102.00 | 103.00 | 100.00 | 103.00 | 100,789 |
| 8th Sep 2026 (Tue) | 100.00 | 102.00 | 100.00 | 102.00 | 594,634 |
| 7th Sep 2026 (Mon) | 100.00 | 103.00 | 100.00 | 103.00 | 21,418 |
| 4th Sep 2026 (Fri) | 100.00 | 102.00 | 100.00 | 102.00 | 60,271 |
| 3rd Sep 2026 (Thu) | 101.00 | 102.00 | 99.00 | 102.00 | 180,410 |
| 2nd Sep 2026 (Wed) | 95.00 | 101.00 | 95.00 | 101.00 | 112,773 |
| 1st Sep 2026 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 35,238 |
| 31st Aug 2026 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 28th Aug 2026 (Fri) | 94.00 | 97.00 | 94.00 | 97.00 | 102,881 |
| 27th Aug 2026 (Thu) | 91.00 | 95.00 | 91.00 | 95.00 | 1,483,353 |
| 26th Aug 2026 (Wed) | 88.00 | 89.50 | 88.00 | 89.50 | 13,489 |
| 25th Aug 2026 (Tue) | 90.50 | 90.50 | 87.00 | 88.00 | 162,889 |
| 24th Aug 2026 (Mon) | 92.00 | 92.00 | 90.00 | 91.25 | 60,936 |
| 21st Aug 2026 (Fri) | 91.00 | 91.00 | 90.50 | 90.50 | 27,964 |
| 20th Aug 2026 (Thu) | 92.00 | 94.00 | 92.00 | 92.75 | 69,839 |
| 19th Aug 2026 (Wed) | 94.00 | 94.00 | 93.00 | 93.00 | 40,738 |
| 18th Aug 2026 (Tue) | 94.00 | 94.00 | 94.00 | 94.00 | 80,945 |
| 17th Aug 2026 (Mon) | 97.00 | 97.00 | 94.50 | 96.00 | 50,666 |
| 14th Aug 2026 (Fri) | 97.00 | 97.00 | 95.00 | 96.00 | 89,041 |
| 13th Aug 2026 (Thu) | 97.50 | 97.50 | 96.00 | 97.00 | 16,044 |
| 12th Aug 2026 (Wed) | 96.00 | 98.00 | 96.00 | 98.00 | 8,808 |
| 11th Aug 2026 (Tue) | 96.00 | 97.00 | 96.00 | 97.00 | 15,196 |
| 10th Aug 2026 (Mon) | 96.00 | 97.00 | 96.00 | 97.00 | 3,016 |
| 7th Aug 2026 (Fri) | 96.50 | 97.00 | 96.50 | 97.00 | 664,151 |
| 6th Aug 2026 (Thu) | 97.00 | 97.00 | 96.50 | 97.50 | 44,294 |
| 5th Aug 2026 (Wed) | 96.00 | 98.00 | 96.00 | 98.00 | 1,165,295 |
| 4th Aug 2026 (Tue) | 97.00 | 97.00 | 95.50 | 97.00 | 105,920 |
| 3rd Aug 2026 (Mon) | 96.00 | 96.50 | 95.00 | 96.50 | 33,770 |
| 31st Jul 2026 (Fri) | 97.00 | 97.00 | 94.00 | 94.00 | 72,414 |
| 30th Jul 2026 (Thu) | 95.00 | 95.00 | 94.00 | 95.50 | 72,688 |
| 29th Jul 2026 (Wed) | 92.00 | 93.50 | 92.00 | 93.50 | 26,450 |
| 28th Jul 2026 (Tue) | 92.00 | 93.50 | 92.00 | 93.00 | 168,784 |
| 27th Jul 2026 (Mon) | 92.00 | 93.50 | 92.00 | 93.50 | 886,859 |
| 24th Jul 2026 (Fri) | 93.00 | 93.00 | 93.00 | 93.00 | 1,506 |
| 23rd Jul 2026 (Thu) | 92.00 | 92.00 | 91.50 | 91.50 | 56,206 |
| 22nd Jul 2026 (Wed) | 89.00 | 93.00 | 89.00 | 93.00 | 240,275 |
| 21st Jul 2026 (Tue) | 88.00 | 88.00 | 88.00 | 89.75 | 31,842 |
| 20th Jul 2026 (Mon) | 88.50 | 88.50 | 88.50 | 88.50 | 11,753 |
| 17th Jul 2026 (Fri) | 90.00 | 90.00 | 88.00 | 88.00 | 2,056,605 |
| 16th Jul 2026 (Thu) | 87.00 | 89.50 | 87.00 | 89.50 | 267,431 |