| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 96.00 | 97.00 | 96.00 | 96.00 | 920 |
| 7th Oct 2026 (Wed) | 100.00 | 100.00 | 96.00 | 96.00 | 25,681 |
| 6th Oct 2026 (Tue) | 100.00 | 100.00 | 96.00 | 96.00 | 28,566 |
| 5th Oct 2026 (Mon) | 97.00 | 97.00 | 96.00 | 96.00 | 37,991 |
| 2nd Oct 2026 (Fri) | 98.00 | 98.00 | 98.00 | 99.50 | 5,222 |
| 1st Oct 2026 (Thu) | 97.50 | 97.50 | 96.00 | 96.00 | 64,064 |
| 30th Sep 2026 (Wed) | 97.50 | 97.50 | 97.00 | 97.00 | 107,068 |
| 29th Sep 2026 (Tue) | 98.00 | 98.00 | 97.00 | 98.75 | 25,784 |
| 28th Sep 2026 (Mon) | 100.00 | 100.00 | 98.00 | 98.00 | 86,773 |
| 25th Sep 2026 (Fri) | 99.00 | 101.00 | 99.00 | 101.00 | 25,854 |
| 24th Sep 2026 (Thu) | 99.00 | 100.00 | 98.00 | 99.00 | 68,398 |
| 23rd Sep 2026 (Wed) | 100.00 | 100.00 | 99.00 | 100.00 | 47,420 |
| 22nd Sep 2026 (Tue) | 97.50 | 99.00 | 97.50 | 100.00 | 24,980 |
| 21st Sep 2026 (Mon) | 96.00 | 97.00 | 96.00 | 97.00 | 700,709 |
| 18th Sep 2026 (Fri) | 95.00 | 97.00 | 95.00 | 96.50 | 55,300 |
| 17th Sep 2026 (Thu) | 97.00 | 97.00 | 95.50 | 95.50 | 55,578 |
| 16th Sep 2026 (Wed) | 104.00 | 104.00 | 95.00 | 95.00 | 666,087 |
| 15th Sep 2026 (Tue) | 101.00 | 103.00 | 101.00 | 103.00 | 19,241 |
| 14th Sep 2026 (Mon) | 102.00 | 104.00 | 101.00 | 101.00 | 591,778 |
| 11th Sep 2026 (Fri) | 101.00 | 103.00 | 101.00 | 103.00 | 33,248 |
| 10th Sep 2026 (Thu) | 101.00 | 101.00 | 101.00 | 101.00 | 521,117 |
| 9th Sep 2026 (Wed) | 102.00 | 103.00 | 100.00 | 103.00 | 100,789 |
| 8th Sep 2026 (Tue) | 100.00 | 102.00 | 100.00 | 102.00 | 594,634 |
| 7th Sep 2026 (Mon) | 100.00 | 103.00 | 100.00 | 103.00 | 21,418 |
| 4th Sep 2026 (Fri) | 100.00 | 102.00 | 100.00 | 102.00 | 60,271 |
| 3rd Sep 2026 (Thu) | 101.00 | 102.00 | 99.00 | 102.00 | 180,410 |
| 2nd Sep 2026 (Wed) | 95.00 | 101.00 | 95.00 | 101.00 | 112,773 |
| 1st Sep 2026 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 35,238 |
| 31st Aug 2026 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 28th Aug 2026 (Fri) | 94.00 | 97.00 | 94.00 | 97.00 | 102,881 |
| 27th Aug 2026 (Thu) | 91.00 | 95.00 | 91.00 | 95.00 | 1,483,353 |
| 26th Aug 2026 (Wed) | 88.00 | 89.50 | 88.00 | 89.50 | 13,489 |
| 25th Aug 2026 (Tue) | 90.50 | 90.50 | 87.00 | 88.00 | 162,889 |
| 24th Aug 2026 (Mon) | 92.00 | 92.00 | 90.00 | 91.25 | 60,936 |
| 21st Aug 2026 (Fri) | 91.00 | 91.00 | 90.50 | 90.50 | 27,964 |
| 20th Aug 2026 (Thu) | 92.00 | 94.00 | 92.00 | 92.75 | 69,839 |
| 19th Aug 2026 (Wed) | 94.00 | 94.00 | 93.00 | 93.00 | 40,738 |
| 18th Aug 2026 (Tue) | 94.00 | 94.00 | 94.00 | 94.00 | 80,945 |
| 17th Aug 2026 (Mon) | 97.00 | 97.00 | 94.50 | 96.00 | 50,666 |
| 14th Aug 2026 (Fri) | 97.00 | 97.00 | 95.00 | 96.00 | 89,041 |
| 13th Aug 2026 (Thu) | 97.50 | 97.50 | 96.00 | 97.00 | 16,044 |
| 12th Aug 2026 (Wed) | 96.00 | 98.00 | 96.00 | 98.00 | 8,808 |
| 11th Aug 2026 (Tue) | 96.00 | 97.00 | 96.00 | 97.00 | 15,196 |
| 10th Aug 2026 (Mon) | 96.00 | 97.00 | 96.00 | 97.00 | 3,016 |