| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 96.50 | 97.00 | 96.50 | 97.00 | 664,151 |
| 6th Aug 2026 (Thu) | 97.00 | 97.00 | 96.50 | 97.50 | 44,294 |
| 5th Aug 2026 (Wed) | 96.00 | 98.00 | 96.00 | 98.00 | 1,165,295 |
| 4th Aug 2026 (Tue) | 97.00 | 97.00 | 95.50 | 97.00 | 105,920 |
| 3rd Aug 2026 (Mon) | 96.00 | 96.50 | 95.00 | 96.50 | 33,770 |
| 31st Jul 2026 (Fri) | 97.00 | 97.00 | 94.00 | 94.00 | 72,414 |
| 30th Jul 2026 (Thu) | 95.00 | 95.00 | 94.00 | 95.50 | 72,688 |
| 29th Jul 2026 (Wed) | 92.00 | 93.50 | 92.00 | 93.50 | 26,450 |
| 28th Jul 2026 (Tue) | 92.00 | 93.50 | 92.00 | 93.00 | 168,784 |
| 27th Jul 2026 (Mon) | 92.00 | 93.50 | 92.00 | 93.50 | 886,859 |
| 24th Jul 2026 (Fri) | 93.00 | 93.00 | 93.00 | 93.00 | 1,506 |
| 23rd Jul 2026 (Thu) | 92.00 | 92.00 | 91.50 | 91.50 | 56,206 |
| 22nd Jul 2026 (Wed) | 89.00 | 93.00 | 89.00 | 93.00 | 240,275 |
| 21st Jul 2026 (Tue) | 88.00 | 88.00 | 88.00 | 89.75 | 31,842 |
| 20th Jul 2026 (Mon) | 88.50 | 88.50 | 88.50 | 88.50 | 11,753 |
| 17th Jul 2026 (Fri) | 90.00 | 90.00 | 88.00 | 88.00 | 2,056,605 |
| 16th Jul 2026 (Thu) | 87.00 | 89.50 | 87.00 | 89.50 | 267,431 |
| 15th Jul 2026 (Wed) | 88.50 | 88.50 | 88.50 | 88.50 | 15,173 |
| 14th Jul 2026 (Tue) | 86.00 | 88.00 | 85.00 | 88.00 | 95,106 |
| 13th Jul 2026 (Mon) | 87.00 | 87.00 | 85.50 | 87.00 | 70,001 |
| 10th Jul 2026 (Fri) | 87.00 | 88.00 | 84.50 | 88.00 | 58,190 |
| 9th Jul 2026 (Thu) | 87.00 | 88.00 | 86.00 | 86.00 | 31,845 |
| 8th Jul 2026 (Wed) | 88.00 | 89.00 | 87.00 | 89.00 | 17,583 |
| 7th Jul 2026 (Tue) | 88.00 | 88.00 | 87.50 | 88.00 | 11,267 |
| 6th Jul 2026 (Mon) | 89.00 | 89.00 | 87.00 | 89.00 | 7,359 |
| 3rd Jul 2026 (Fri) | 89.00 | 89.00 | 86.00 | 88.00 | 155,846 |
| 2nd Jul 2026 (Thu) | 90.00 | 90.00 | 89.00 | 89.00 | 36,813 |
| 1st Jul 2026 (Wed) | 90.00 | 90.00 | 89.00 | 89.50 | 37,914 |
| 30th Jun 2026 (Tue) | 90.00 | 90.00 | 90.00 | 90.25 | 128 |
| 29th Jun 2026 (Mon) | 90.00 | 90.50 | 90.00 | 90.50 | 43,747 |
| 26th Jun 2026 (Fri) | 87.50 | 91.00 | 87.50 | 91.00 | 9,277 |
| 25th Jun 2026 (Thu) | 88.00 | 88.00 | 88.00 | 88.00 | 9,958 |
| 24th Jun 2026 (Wed) | 89.00 | 89.00 | 86.50 | 88.00 | 146,616 |
| 23rd Jun 2026 (Tue) | 89.00 | 89.00 | 88.00 | 89.00 | 8,773 |
| 22nd Jun 2026 (Mon) | 91.00 | 91.00 | 89.00 | 89.00 | 24,736 |
| 19th Jun 2026 (Fri) | 91.00 | 91.50 | 89.00 | 91.50 | 83,373 |
| 18th Jun 2026 (Thu) | 91.00 | 94.00 | 91.00 | 94.00 | 9,522 |
| 17th Jun 2026 (Wed) | 94.00 | 94.00 | 91.00 | 93.00 | 26,984 |
| 16th Jun 2026 (Tue) | 92.00 | 92.00 | 92.00 | 92.25 | 40,055 |
| 15th Jun 2026 (Mon) | 91.00 | 94.00 | 91.00 | 94.00 | 469,347 |
| 12th Jun 2026 (Fri) | 91.00 | 92.75 | 91.00 | 92.75 | 27,449 |
| 11th Jun 2026 (Thu) | 91.50 | 91.50 | 91.00 | 91.00 | 27,385 |
| 10th Jun 2026 (Wed) | 92.00 | 92.00 | 90.50 | 90.50 | 323,504 |
| 9th Jun 2026 (Tue) | 92.00 | 92.00 | 90.00 | 90.50 | 153,088 |