Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hollywood Bwl (BOWL)

Price 187.40p on 30-09-2022 at 16:32:39
Change -0.20p -0.11%
Buy 189.60p
Sell 186.80p
Buy / Sell BOWL Shares
Last Trade: Unknown 794.00 at 187.463p
Day's Volume: 118,496
Last Close: 187.40p
Open: 189.20p
ISIN: GB00BD0NVK62
Day's Range 187.00p - 199.40p
52wk Range: 161.40p - 294.50p
Market Capitalisation: £321m
VWAP: 188.7909p
Shares in Issue: 171m

Recent Trades History Hollywood Bwl (BOWL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 794 187.463p Ordinary
Currency Conversion
OTC Trade
16:32:28 - 30-Sep-22
Unknown* 4 187.409p Ordinary
Currency Conversion
OTC Trade
16:18:14 - 30-Sep-22
Buy* 30,787 187.40p Suspected BUY Trade
15:35:18 - 30-Sep-22
Sell* 19 187.00p Automatic Execution
15:28:32 - 30-Sep-22
Sell* 2,200 187.00p Automatic Execution
15:28:23 - 30-Sep-22
Buy* 2 189.20p Ordinary
15:28:20 - 30-Sep-22
Buy* 300 189.20p Ordinary
15:28:20 - 30-Sep-22
Buy* 5 189.20p Ordinary
15:28:20 - 30-Sep-22
Sell* 781 187.00p Automatic Execution
15:28:20 - 30-Sep-22
Unknown* 20,000 187.90p Ordinary
15:24:13 - 30-Sep-22

Share Price History for Hollywood Bwl

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered