Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hollywood Bwl (BOWL)

Price 234.00p on 20-05-2022 at 17:00:03
Change -2.50p -1.06%
Buy 235.00p
Sell 234.00p
Buy / Sell BOWL Shares
Last Trade: Unknown 2,232.00 at 235.368p
Day's Volume: 106,451
Last Close: 234.00p
Open: 230.00p
ISIN: GB00BD0NVK62
Day's Range 230.00p - 237.50p
52wk Range: 199.00p - 294.50p
Market Capitalisation: £400m
VWAP: 235.63286p
Shares in Issue: 171m

Recent Trades History Hollywood Bwl (BOWL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,232 235.368p Ordinary
Currency Conversion
OTC Trade
16:57:03 - 20-May-22
Unknown* 950 234.012p Ordinary
Currency Conversion
OTC Trade
16:10:59 - 20-May-22
Unknown* 8,000 234.00p Ordinary
OTC Trade
16:08:19 - 20-May-22
Buy* 11,057 235.82701p Suspected BUY Trade
15:36:20 - 20-May-22
Buy* 13,565 234.00p Suspected BUY Trade
15:35:24 - 20-May-22
Sell* 51 234.00p Automatic Execution
15:29:56 - 20-May-22
Sell* 27 234.00p Ordinary
15:29:02 - 20-May-22
Buy* 2 234.50p Automatic Execution
15:26:51 - 20-May-22
Buy* 215 234.00p Automatic Execution
15:26:17 - 20-May-22
Buy* 5 234.00p Ordinary
15:26:11 - 20-May-22

Share Price History for Hollywood Bwl

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered