UK dividends calendar - next 7 days
26th Jan 2023 15:44
Price | 263.00p on 31-01-2023 | at 18:01:01
---|---|
Change | -2.00p -0.75% |
Buy | 263.00p |
Sell | 261.00p |
Buy / Sell BOWL Shares |
Last Trade: | Unknown 3,813.00 at 263.026p |
Day's Volume: | 105,020 |
Last Close: | 263.00p |
Open: | 265.00p |
ISIN: | GB00BD0NVK62 |
Day's Range | 259.50p - 266.00p |
52wk Range: | 161.40p - 286.50p |
Market Capitalisation: | £450m |
VWAP: | 263.0307p |
Shares in Issue: | 171m |
Recent Trades History Hollywood Bwl (BOWL) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 3,813 | 263.026p | Ordinary Currency Conversion OTC Trade |
18:00:59 - 31-Jan-23 |
Unknown* | 964 | 262.998p | Ordinary Currency Conversion OTC Trade |
17:40:36 - 31-Jan-23 |
Buy* | 280 | 263.00p | Automatic Execution |
16:38:12 - 31-Jan-23 |
Buy* | 2,431 | 263.00p | Automatic Execution |
16:36:25 - 31-Jan-23 |
Buy* | 677 | 263.00p | Automatic Execution |
16:36:25 - 31-Jan-23 |
Buy* | 30,429 | 263.00p | Suspected BUY Trade |
16:35:17 - 31-Jan-23 |
Buy* | 312 | 262.50p | Automatic Execution |
16:28:45 - 31-Jan-23 |
Sell* | 316 | 261.00p | Automatic Execution |
16:28:42 - 31-Jan-23 |
Sell* | 1,557 | 261.50p | Ordinary |
16:27:59 - 31-Jan-23 |
Buy* | 302 | 262.50p | Automatic Execution |
16:24:57 - 31-Jan-23 |