Price | 234.00p on 20-05-2022 | at 17:00:03
---|---|
Change | -2.50p -1.06% |
Buy | 235.00p |
Sell | 234.00p |
Buy / Sell BOWL Shares |
Last Trade: | Unknown 2,232.00 at 235.368p |
Day's Volume: | 106,451 |
Last Close: | 234.00p |
Open: | 230.00p |
ISIN: | GB00BD0NVK62 |
Day's Range | 230.00p - 237.50p |
52wk Range: | 199.00p - 294.50p |
Market Capitalisation: | £400m |
VWAP: | 235.63286p |
Shares in Issue: | 171m |
Recent Trades History Hollywood Bwl (BOWL) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2,232 | 235.368p | Ordinary Currency Conversion OTC Trade |
16:57:03 - 20-May-22 |
Unknown* | 950 | 234.012p | Ordinary Currency Conversion OTC Trade |
16:10:59 - 20-May-22 |
Unknown* | 8,000 | 234.00p | Ordinary OTC Trade |
16:08:19 - 20-May-22 |
Buy* | 11,057 | 235.82701p | Suspected BUY Trade |
15:36:20 - 20-May-22 |
Buy* | 13,565 | 234.00p | Suspected BUY Trade |
15:35:24 - 20-May-22 |
Sell* | 51 | 234.00p | Automatic Execution |
15:29:56 - 20-May-22 |
Sell* | 27 | 234.00p | Ordinary |
15:29:02 - 20-May-22 |
Buy* | 2 | 234.50p | Automatic Execution |
15:26:51 - 20-May-22 |
Buy* | 215 | 234.00p | Automatic Execution |
15:26:17 - 20-May-22 |
Buy* | 5 | 234.00p | Ordinary |
15:26:11 - 20-May-22 |