| Price | 234.00p on 20-05-2022 at 17:00:03 |
|---|---|
| Change | -2.50p -1.06% |
| Buy | 235.00p |
| Sell | 234.00p |
| Buy / Sell BOWL Shares | |
| Last Trade: | Unknown 2,232.00 at 235.368p |
| Day's Volume: | 106,451 |
| Last Close: | 234.00p |
| Open: | 230.00p |
| ISIN: | GB00BD0NVK62 |
| Day's Range | 230.00p - 237.50p |
| 52wk Range: | 199.00p - 294.50p |
| Market Capitalisation: | £400m |
| VWAP: | 235.63286p |
| Shares in Issue: | 171m |
Recent Trades History Hollywood Bwl (BOWL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,232 | 235.368p | Ordinary Currency Conversion OTC Trade |
16:57:03 - 20-May-22 |
| Unknown* | 950 | 234.012p | Ordinary Currency Conversion OTC Trade |
16:10:59 - 20-May-22 |
| Unknown* | 8,000 | 234.00p | Ordinary OTC Trade |
16:08:19 - 20-May-22 |
| Buy* | 11,057 | 235.82701p | Suspected BUY Trade |
15:36:20 - 20-May-22 |
| Buy* | 13,565 | 234.00p | Suspected BUY Trade |
15:35:24 - 20-May-22 |
| Sell* | 51 | 234.00p | Automatic Execution |
15:29:56 - 20-May-22 |
| Sell* | 27 | 234.00p | Ordinary |
15:29:02 - 20-May-22 |
| Buy* | 2 | 234.50p | Automatic Execution |
15:26:51 - 20-May-22 |
| Buy* | 215 | 234.00p | Automatic Execution |
15:26:17 - 20-May-22 |
| Buy* | 5 | 234.00p | Ordinary |
15:26:11 - 20-May-22 |
