UK dividends calendar - next 7 days
26th Jan 2023 15:44
| Price | 263.00p on 31-01-2023 at 18:01:01 |
|---|---|
| Change | -2.00p -0.75% |
| Buy | 263.00p |
| Sell | 261.00p |
| Buy / Sell BOWL Shares | |
| Last Trade: | Unknown 3,813.00 at 263.026p |
| Day's Volume: | 105,020 |
| Last Close: | 263.00p |
| Open: | 265.00p |
| ISIN: | GB00BD0NVK62 |
| Day's Range | 259.50p - 266.00p |
| 52wk Range: | 161.40p - 286.50p |
| Market Capitalisation: | £450m |
| VWAP: | 263.0307p |
| Shares in Issue: | 171m |
Recent Trades History Hollywood Bwl (BOWL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,813 | 263.026p | Ordinary Currency Conversion OTC Trade |
18:00:59 - 31-Jan-23 |
| Unknown* | 964 | 262.998p | Ordinary Currency Conversion OTC Trade |
17:40:36 - 31-Jan-23 |
| Buy* | 280 | 263.00p | Automatic Execution |
16:38:12 - 31-Jan-23 |
| Buy* | 2,431 | 263.00p | Automatic Execution |
16:36:25 - 31-Jan-23 |
| Buy* | 677 | 263.00p | Automatic Execution |
16:36:25 - 31-Jan-23 |
| Buy* | 30,429 | 263.00p | Suspected BUY Trade |
16:35:17 - 31-Jan-23 |
| Buy* | 312 | 262.50p | Automatic Execution |
16:28:45 - 31-Jan-23 |
| Sell* | 316 | 261.00p | Automatic Execution |
16:28:42 - 31-Jan-23 |
| Sell* | 1,557 | 261.50p | Ordinary |
16:27:59 - 31-Jan-23 |
| Buy* | 302 | 262.50p | Automatic Execution |
16:24:57 - 31-Jan-23 |