SMALL-CAP WINNERS & LOSERS: Bowling alleys rise; Tharisa shares fall
6th Dec 2023 10:45
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More
| Price | 279.50p on 08-12-2023 at 18:07:03 |
|---|---|
| Change | -0.50p -0.18% |
| Buy | 280.50p |
| Sell | 279.00p |
| Buy / Sell BOWL Shares | |
| Last Trade: | Unknown 54.00 at 280.635p |
| Day's Volume: | 131,613 |
| Last Close: | 279.50p |
| Open: | 284.50p |
| ISIN: | GB00BD0NVK62 |
| Day's Range | 277.50p - 284.50p |
| 52wk Range: | 198.80p - 288.00p |
| Market Capitalisation: | £480m |
| VWAP: | 280.1149p |
| Shares in Issue: | 172m |
Recent Trades History Hollywood Bwl (BOWL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | 280.635p | Ordinary Currency Conversion OTC Trade |
18:07:03 - 08-Dec-23 |
| Unknown* | 28 | 281.492p | Ordinary Currency Conversion OTC Trade |
18:06:45 - 08-Dec-23 |
| Unknown* | 248 | 284.50p | Ordinary Currency Conversion OTC Trade |
18:06:22 - 08-Dec-23 |
| Unknown* | 1,632 | 279.498p | Ordinary Currency Conversion OTC Trade |
17:21:00 - 08-Dec-23 |
| Unknown* | 4,155 | 281.00p | Ordinary OTC Trade |
16:45:00 - 08-Dec-23 |
| Sell* | 43,221 | 279.50p | Uncrossing Trade |
16:35:01 - 08-Dec-23 |
| Unknown* | 35 | 280.50p | Ordinary Currency Conversion |
16:29:55 - 08-Dec-23 |
| Sell* | 3 | 279.50p | Automatic Execution |
16:29:04 - 08-Dec-23 |
| Sell* | 236 | 279.50p | Automatic Execution |
16:29:04 - 08-Dec-23 |
| Unknown* | 21 | 280.50p | Ordinary Currency Conversion |
16:28:40 - 08-Dec-23 |