| Price | 187.40p on 30-09-2022 at 16:32:39 |
|---|---|
| Change | -0.20p -0.11% |
| Buy | 189.60p |
| Sell | 186.80p |
| Buy / Sell BOWL Shares | |
| Last Trade: | Unknown 794.00 at 187.463p |
| Day's Volume: | 118,496 |
| Last Close: | 187.40p |
| Open: | 189.20p |
| ISIN: | GB00BD0NVK62 |
| Day's Range | 187.00p - 199.40p |
| 52wk Range: | 161.40p - 294.50p |
| Market Capitalisation: | £321m |
| VWAP: | 188.7909p |
| Shares in Issue: | 171m |
Recent Trades History Hollywood Bwl (BOWL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 794 | 187.463p | Ordinary Currency Conversion OTC Trade |
16:32:28 - 30-Sep-22 |
| Unknown* | 4 | 187.409p | Ordinary Currency Conversion OTC Trade |
16:18:14 - 30-Sep-22 |
| Buy* | 30,787 | 187.40p | Suspected BUY Trade |
15:35:18 - 30-Sep-22 |
| Sell* | 19 | 187.00p | Automatic Execution |
15:28:32 - 30-Sep-22 |
| Sell* | 2,200 | 187.00p | Automatic Execution |
15:28:23 - 30-Sep-22 |
| Buy* | 2 | 189.20p | Ordinary |
15:28:20 - 30-Sep-22 |
| Buy* | 300 | 189.20p | Ordinary |
15:28:20 - 30-Sep-22 |
| Buy* | 5 | 189.20p | Ordinary |
15:28:20 - 30-Sep-22 |
| Sell* | 781 | 187.00p | Automatic Execution |
15:28:20 - 30-Sep-22 |
| Unknown* | 20,000 | 187.90p | Ordinary |
15:24:13 - 30-Sep-22 |
