Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hollywood Bwl (BOWL)

Price 279.50p on 08-12-2023 at 18:07:03
Change -0.50p -0.18%
Buy 280.50p
Sell 279.00p
Buy / Sell BOWL Shares
Last Trade: Unknown 54.00 at 280.635p
Day's Volume: 131,613
Last Close: 279.50p
Open: 284.50p
ISIN: GB00BD0NVK62
Day's Range 277.50p - 284.50p
52wk Range: 198.80p - 288.00p
Market Capitalisation: £480m
VWAP: 280.1149p
Shares in Issue: 172m

Recent Trades History Hollywood Bwl (BOWL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54 280.635p Ordinary
Currency Conversion
OTC Trade
18:07:03 - 08-Dec-23
Unknown* 28 281.492p Ordinary
Currency Conversion
OTC Trade
18:06:45 - 08-Dec-23
Unknown* 248 284.50p Ordinary
Currency Conversion
OTC Trade
18:06:22 - 08-Dec-23
Unknown* 1,632 279.498p Ordinary
Currency Conversion
OTC Trade
17:21:00 - 08-Dec-23
Unknown* 4,155 281.00p Ordinary
OTC Trade
16:45:00 - 08-Dec-23
Sell* 43,221 279.50p Uncrossing Trade
16:35:01 - 08-Dec-23
Unknown* 35 280.50p Ordinary
Currency Conversion
16:29:55 - 08-Dec-23
Sell* 3 279.50p Automatic Execution
16:29:04 - 08-Dec-23
Sell* 236 279.50p Automatic Execution
16:29:04 - 08-Dec-23
Unknown* 21 280.50p Ordinary
Currency Conversion
16:28:40 - 08-Dec-23

Share Price History for Hollywood Bwl

Time period:
to
Date Open High Low Close Volume

Share News for Hollywood Bwl

SMALL-CAP WINNERS & LOSERS: Bowling alleys rise; Tharisa shares fall

6th Dec 2023 10:45

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Hollywood Bowl hails strong demand as annual revenue rises

19th Oct 2023 10:49

(Alliance News) - Hollywood Bowl Group PLC on Thursday said it was boosted by strong demand and favourable UK weather conditions during school summer holidays. Read More

LONDON BROKER RATINGS: Barclays cuts easyJet and Tate & Lyle

19th Oct 2023 10:10

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

SMALL-CAP WINNERS & LOSERS: Sabre Insurance reports premium growth

19th Oct 2023 10:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

TOP NEWS: Restaurant Group sells Frankie & Benny's and Chiquito chains

11th Sep 2023 08:45

(Alliance News) - Restaurant Group PLC on Monday confirmed it has agreed to sell its "challenged" Frankie & Benny's and Chiquito chains to the owner of Bella Italia, Las Iguanas and Banana Tree, saying this will reduce its debt and improve its profit margin. Read More

FTSE 100 Latest
Value7,554.47
Change40.75

Login to your account

Forgot Password?

Not Registered