| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 245.00 | 251.00 | 245.00 | 248.50 | 235,716 |
| 1st Oct 2026 (Thu) | 248.00 | 252.50 | 246.00 | 246.00 | 685,210 |
| 30th Sep 2026 (Wed) | 245.00 | 256.50 | 245.00 | 252.50 | 468,263 |
| 29th Sep 2026 (Tue) | 248.50 | 251.50 | 245.00 | 249.50 | 428,259 |
| 28th Sep 2026 (Mon) | 246.00 | 249.50 | 245.50 | 248.50 | 280,220 |
| 25th Sep 2026 (Fri) | 242.00 | 246.50 | 242.00 | 245.50 | 211,941 |
| 24th Sep 2026 (Thu) | 245.50 | 247.00 | 242.50 | 244.50 | 389,095 |
| 23rd Sep 2026 (Wed) | 240.00 | 249.50 | 240.00 | 244.50 | 449,378 |
| 22nd Sep 2026 (Tue) | 258.00 | 258.00 | 248.50 | 248.50 | 424,441 |
| 21st Sep 2026 (Mon) | 246.00 | 253.50 | 245.00 | 252.50 | 304,007 |
| 18th Sep 2026 (Fri) | 258.00 | 258.00 | 243.50 | 245.00 | 538,079 |
| 17th Sep 2026 (Thu) | 249.00 | 249.50 | 247.00 | 247.50 | 400,312 |
| 16th Sep 2026 (Wed) | 253.50 | 253.50 | 242.50 | 246.50 | 571,247 |
| 15th Sep 2026 (Tue) | 247.00 | 247.50 | 240.50 | 242.00 | 677,916 |
| 14th Sep 2026 (Mon) | 240.50 | 251.00 | 240.50 | 247.00 | 554,442 |
| 11th Sep 2026 (Fri) | 250.00 | 251.00 | 246.50 | 246.50 | 1,775,572 |
| 10th Sep 2026 (Thu) | 245.00 | 253.00 | 245.00 | 250.50 | 2,095,252 |
| 9th Sep 2026 (Wed) | 250.00 | 251.00 | 245.00 | 247.00 | 1,073,589 |
| 8th Sep 2026 (Tue) | 264.00 | 264.00 | 249.50 | 249.50 | 1,353,458 |
| 7th Sep 2026 (Mon) | 273.00 | 278.50 | 263.00 | 264.50 | 1,377,203 |
| 4th Sep 2026 (Fri) | 279.50 | 283.00 | 279.50 | 281.50 | 194,279 |
| 3rd Sep 2026 (Thu) | 271.00 | 283.00 | 271.00 | 280.00 | 284,711 |
| 2nd Sep 2026 (Wed) | 279.00 | 279.50 | 275.50 | 277.50 | 307,912 |
| 1st Sep 2026 (Tue) | 278.00 | 280.00 | 274.50 | 280.00 | 641,926 |
| 31st Aug 2026 (Mon) | 279.50 | 279.50 | 279.50 | 279.50 | 0 |
| 28th Aug 2026 (Fri) | 278.50 | 281.00 | 278.50 | 279.50 | 544,437 |
| 27th Aug 2026 (Thu) | 278.50 | 281.00 | 278.00 | 279.00 | 194,923 |
| 26th Aug 2026 (Wed) | 271.00 | 282.50 | 271.00 | 279.50 | 244,293 |
| 25th Aug 2026 (Tue) | 288.00 | 288.00 | 278.50 | 279.00 | 400,688 |
| 24th Aug 2026 (Mon) | 280.00 | 280.00 | 274.50 | 279.00 | 308,116 |
| 21st Aug 2026 (Fri) | 278.00 | 279.50 | 275.50 | 279.00 | 880,763 |
| 20th Aug 2026 (Thu) | 279.50 | 279.50 | 275.00 | 275.00 | 405,244 |
| 19th Aug 2026 (Wed) | 277.00 | 279.00 | 273.00 | 278.00 | 381,931 |
| 18th Aug 2026 (Tue) | 277.00 | 277.00 | 275.00 | 276.50 | 221,235 |
| 17th Aug 2026 (Mon) | 279.50 | 279.50 | 274.00 | 275.50 | 252,065 |
| 14th Aug 2026 (Fri) | 285.50 | 285.50 | 278.00 | 278.50 | 469,206 |
| 13th Aug 2026 (Thu) | 282.00 | 282.50 | 275.50 | 280.00 | 997,426 |
| 12th Aug 2026 (Wed) | 288.00 | 288.00 | 274.50 | 276.00 | 687,394 |
| 11th Aug 2026 (Tue) | 288.00 | 288.00 | 276.50 | 277.50 | 307,646 |
| 10th Aug 2026 (Mon) | 295.50 | 295.50 | 279.00 | 281.00 | 916,985 |
| 7th Aug 2026 (Fri) | 289.00 | 289.50 | 277.50 | 285.50 | 702,713 |
| 6th Aug 2026 (Thu) | 292.00 | 294.00 | 289.00 | 291.00 | 1,178,381 |
| 5th Aug 2026 (Wed) | 284.00 | 292.50 | 284.00 | 292.50 | 471,900 |
| 4th Aug 2026 (Tue) | 280.00 | 289.50 | 280.00 | 289.00 | 212,238 |
| 3rd Aug 2026 (Mon) | 295.50 | 295.50 | 286.50 | 288.00 | 274,864 |