| Date | Open | High | Low | Close | Volume |
| 20th Aug 2026 (Thu) | 279.50 | 279.50 | 275.00 | 275.00 | 405,244 |
| 19th Aug 2026 (Wed) | 277.00 | 279.00 | 273.00 | 278.00 | 381,931 |
| 18th Aug 2026 (Tue) | 277.00 | 277.00 | 275.00 | 276.50 | 221,235 |
| 17th Aug 2026 (Mon) | 279.50 | 279.50 | 274.00 | 275.50 | 252,065 |
| 14th Aug 2026 (Fri) | 285.50 | 285.50 | 278.00 | 278.50 | 469,206 |
| 13th Aug 2026 (Thu) | 282.00 | 282.50 | 275.50 | 280.00 | 997,426 |
| 12th Aug 2026 (Wed) | 288.00 | 288.00 | 274.50 | 276.00 | 687,394 |
| 11th Aug 2026 (Tue) | 288.00 | 288.00 | 276.50 | 277.50 | 307,646 |
| 10th Aug 2026 (Mon) | 295.50 | 295.50 | 279.00 | 281.00 | 916,985 |
| 7th Aug 2026 (Fri) | 289.00 | 289.50 | 277.50 | 285.50 | 702,713 |
| 6th Aug 2026 (Thu) | 292.00 | 294.00 | 289.00 | 291.00 | 1,178,381 |
| 5th Aug 2026 (Wed) | 284.00 | 292.50 | 284.00 | 292.50 | 471,900 |
| 4th Aug 2026 (Tue) | 280.00 | 289.50 | 280.00 | 289.00 | 212,238 |
| 3rd Aug 2026 (Mon) | 295.50 | 295.50 | 286.50 | 288.00 | 274,864 |
| 31st Jul 2026 (Fri) | 293.00 | 293.00 | 285.00 | 285.50 | 264,248 |
| 30th Jul 2026 (Thu) | 290.00 | 293.00 | 286.00 | 287.00 | 1,898,720 |
| 29th Jul 2026 (Wed) | 280.00 | 290.00 | 280.00 | 287.00 | 1,591,223 |
| 28th Jul 2026 (Tue) | 288.00 | 290.50 | 287.00 | 289.00 | 512,454 |
| 27th Jul 2026 (Mon) | 287.00 | 290.50 | 284.50 | 285.00 | 899,282 |
| 24th Jul 2026 (Fri) | 281.50 | 285.50 | 281.50 | 283.50 | 502,827 |
| 23rd Jul 2026 (Thu) | 274.00 | 288.00 | 274.00 | 282.00 | 500,043 |
| 22nd Jul 2026 (Wed) | 290.00 | 293.00 | 284.50 | 288.00 | 657,695 |
| 21st Jul 2026 (Tue) | 277.50 | 291.50 | 277.50 | 290.00 | 227,928 |
| 20th Jul 2026 (Mon) | 291.50 | 294.00 | 289.00 | 291.50 | 362,029 |
| 17th Jul 2026 (Fri) | 302.50 | 302.50 | 288.00 | 293.00 | 572,860 |
| 16th Jul 2026 (Thu) | 300.50 | 300.50 | 284.00 | 289.50 | 755,519 |
| 15th Jul 2026 (Wed) | 300.50 | 300.50 | 282.50 | 286.50 | 968,178 |
| 14th Jul 2026 (Tue) | 285.00 | 288.00 | 283.50 | 286.50 | 631,762 |
| 13th Jul 2026 (Mon) | 284.00 | 290.00 | 281.00 | 288.00 | 723,813 |
| 10th Jul 2026 (Fri) | 276.00 | 282.50 | 274.50 | 282.50 | 797,812 |
| 9th Jul 2026 (Thu) | 282.00 | 282.00 | 270.00 | 276.00 | 1,413,179 |
| 8th Jul 2026 (Wed) | 291.50 | 291.50 | 272.50 | 275.50 | 494,963 |
| 7th Jul 2026 (Tue) | 280.00 | 283.00 | 276.50 | 278.00 | 1,367,211 |
| 6th Jul 2026 (Mon) | 281.00 | 284.50 | 276.50 | 277.00 | 1,268,465 |
| 3rd Jul 2026 (Fri) | 296.00 | 296.00 | 281.00 | 281.50 | 934,797 |
| 2nd Jul 2026 (Thu) | 276.00 | 284.50 | 274.50 | 282.00 | 892,849 |
| 1st Jul 2026 (Wed) | 261.00 | 278.00 | 261.00 | 277.00 | 1,174,459 |
| 30th Jun 2026 (Tue) | 277.00 | 278.00 | 273.50 | 274.50 | 545,282 |
| 29th Jun 2026 (Mon) | 278.00 | 279.50 | 275.00 | 276.50 | 2,878,635 |
| 26th Jun 2026 (Fri) | 276.50 | 277.50 | 271.50 | 277.50 | 391,935 |
| 25th Jun 2026 (Thu) | 284.50 | 287.00 | 276.50 | 279.00 | 506,280 |
| 24th Jun 2026 (Wed) | 285.00 | 290.00 | 283.50 | 289.50 | 485,418 |
| 23rd Jun 2026 (Tue) | 269.00 | 286.50 | 269.00 | 286.50 | 580,465 |
| 22nd Jun 2026 (Mon) | 285.50 | 287.00 | 282.00 | 282.00 | 225,779 |