| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 291.00 | 293.50 | 284.50 | 289.50 | 1,157,977 |
| 16th Jun 2026 (Tue) | 300.50 | 302.00 | 291.50 | 293.00 | 534,220 |
| 15th Jun 2026 (Mon) | 305.50 | 307.50 | 299.00 | 299.50 | 311,912 |
| 12th Jun 2026 (Fri) | 298.50 | 302.50 | 297.00 | 301.00 | 1,009,668 |
| 11th Jun 2026 (Thu) | 275.50 | 295.50 | 275.50 | 292.00 | 598,980 |
| 10th Jun 2026 (Wed) | 284.50 | 292.00 | 282.50 | 292.00 | 642,862 |
| 9th Jun 2026 (Tue) | 283.00 | 288.00 | 281.50 | 282.50 | 365,673 |
| 8th Jun 2026 (Mon) | 279.50 | 284.00 | 278.50 | 283.00 | 359,584 |
| 5th Jun 2026 (Fri) | 288.50 | 288.50 | 282.00 | 282.00 | 486,018 |
| 4th Jun 2026 (Thu) | 290.50 | 290.50 | 281.00 | 284.50 | 326,390 |
| 3rd Jun 2026 (Wed) | 297.50 | 297.50 | 279.50 | 285.00 | 487,043 |
| 2nd Jun 2026 (Tue) | 300.50 | 302.50 | 283.50 | 285.00 | 772,919 |
| 1st Jun 2026 (Mon) | 311.00 | 311.00 | 297.00 | 298.50 | 804,922 |
| 29th May 2026 (Fri) | 309.00 | 312.00 | 305.50 | 307.50 | 1,080,597 |
| 28th May 2026 (Thu) | 301.00 | 309.50 | 297.00 | 306.00 | 1,957,991 |
| 27th May 2026 (Wed) | 274.00 | 305.00 | 273.50 | 300.00 | 5,225,187 |
| 26th May 2026 (Tue) | 259.50 | 262.50 | 255.50 | 260.00 | 954,694 |
| 25th May 2026 (Mon) | 256.50 | 256.50 | 256.50 | 256.50 | 0 |
| 22nd May 2026 (Fri) | 256.00 | 259.00 | 253.00 | 256.50 | 301,682 |
| 21st May 2026 (Thu) | 260.00 | 260.00 | 251.00 | 255.50 | 351,545 |
| 20th May 2026 (Wed) | 246.00 | 259.50 | 246.00 | 255.50 | 644,922 |
| 19th May 2026 (Tue) | 252.50 | 255.50 | 248.00 | 250.00 | 821,840 |
| 18th May 2026 (Mon) | 255.00 | 255.00 | 247.50 | 250.50 | 386,036 |
| 15th May 2026 (Fri) | 250.00 | 250.50 | 246.50 | 250.50 | 239,346 |
| 14th May 2026 (Thu) | 260.00 | 260.00 | 251.00 | 252.50 | 219,271 |
| 13th May 2026 (Wed) | 248.00 | 251.00 | 246.00 | 248.50 | 290,764 |
| 12th May 2026 (Tue) | 260.00 | 260.00 | 245.50 | 250.50 | 263,404 |
| 11th May 2026 (Mon) | 252.50 | 254.00 | 251.00 | 254.00 | 210,222 |
| 8th May 2026 (Fri) | 246.00 | 256.50 | 246.00 | 254.00 | 279,358 |
| 7th May 2026 (Thu) | 260.00 | 260.00 | 254.50 | 255.00 | 448,414 |
| 6th May 2026 (Wed) | 254.50 | 258.50 | 246.50 | 253.50 | 1,125,341 |
| 5th May 2026 (Tue) | 256.00 | 256.50 | 243.50 | 245.50 | 973,049 |
| 4th May 2026 (Mon) | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 1st May 2026 (Fri) | 256.00 | 258.00 | 254.00 | 255.00 | 179,985 |
| 30th Apr 2026 (Thu) | 255.00 | 256.00 | 250.00 | 254.50 | 221,350 |
| 29th Apr 2026 (Wed) | 255.50 | 258.50 | 252.00 | 252.00 | 151,974 |
| 28th Apr 2026 (Tue) | 261.00 | 262.50 | 257.50 | 258.50 | 285,463 |
| 27th Apr 2026 (Mon) | 260.00 | 262.50 | 259.50 | 260.50 | 261,348 |
| 24th Apr 2026 (Fri) | 260.00 | 266.00 | 260.00 | 262.00 | 201,386 |
| 23rd Apr 2026 (Thu) | 266.50 | 268.00 | 264.50 | 265.00 | 261,177 |
| 22nd Apr 2026 (Wed) | 275.00 | 275.00 | 266.00 | 268.00 | 349,836 |
| 21st Apr 2026 (Tue) | 275.00 | 275.00 | 262.00 | 267.00 | 1,549,043 |
| 20th Apr 2026 (Mon) | 279.00 | 279.00 | 262.00 | 262.00 | 342,936 |