| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 291.50 | 291.50 | 272.50 | 275.50 | 494,963 |
| 7th Jul 2026 (Tue) | 280.00 | 283.00 | 276.50 | 278.00 | 1,367,211 |
| 6th Jul 2026 (Mon) | 281.00 | 284.50 | 276.50 | 277.00 | 1,268,465 |
| 3rd Jul 2026 (Fri) | 296.00 | 296.00 | 281.00 | 281.50 | 934,797 |
| 2nd Jul 2026 (Thu) | 276.00 | 284.50 | 274.50 | 282.00 | 892,849 |
| 1st Jul 2026 (Wed) | 261.00 | 278.00 | 261.00 | 277.00 | 1,174,459 |
| 30th Jun 2026 (Tue) | 277.00 | 278.00 | 273.50 | 274.50 | 545,282 |
| 29th Jun 2026 (Mon) | 278.00 | 279.50 | 275.00 | 276.50 | 2,878,635 |
| 26th Jun 2026 (Fri) | 276.50 | 277.50 | 271.50 | 277.50 | 391,935 |
| 25th Jun 2026 (Thu) | 284.50 | 287.00 | 276.50 | 279.00 | 506,280 |
| 24th Jun 2026 (Wed) | 285.00 | 290.00 | 283.50 | 289.50 | 485,418 |
| 23rd Jun 2026 (Tue) | 269.00 | 286.50 | 269.00 | 286.50 | 580,465 |
| 22nd Jun 2026 (Mon) | 285.50 | 287.00 | 282.00 | 282.00 | 225,779 |
| 19th Jun 2026 (Fri) | 292.50 | 292.50 | 283.50 | 286.50 | 880,690 |
| 18th Jun 2026 (Thu) | 303.50 | 303.50 | 284.00 | 292.50 | 387,352 |
| 17th Jun 2026 (Wed) | 291.00 | 293.50 | 284.50 | 289.50 | 1,157,977 |
| 16th Jun 2026 (Tue) | 300.50 | 302.00 | 291.50 | 293.00 | 534,220 |
| 15th Jun 2026 (Mon) | 305.50 | 307.50 | 299.00 | 299.50 | 311,912 |
| 12th Jun 2026 (Fri) | 298.50 | 302.50 | 297.00 | 301.00 | 1,009,668 |
| 11th Jun 2026 (Thu) | 275.50 | 295.50 | 275.50 | 292.00 | 598,980 |
| 10th Jun 2026 (Wed) | 284.50 | 292.00 | 282.50 | 292.00 | 642,862 |
| 9th Jun 2026 (Tue) | 283.00 | 288.00 | 281.50 | 282.50 | 365,673 |
| 8th Jun 2026 (Mon) | 279.50 | 284.00 | 278.50 | 283.00 | 359,584 |
| 5th Jun 2026 (Fri) | 288.50 | 288.50 | 282.00 | 282.00 | 486,018 |
| 4th Jun 2026 (Thu) | 290.50 | 290.50 | 281.00 | 284.50 | 326,390 |
| 3rd Jun 2026 (Wed) | 297.50 | 297.50 | 279.50 | 285.00 | 487,043 |
| 2nd Jun 2026 (Tue) | 300.50 | 302.50 | 283.50 | 285.00 | 772,919 |
| 1st Jun 2026 (Mon) | 311.00 | 311.00 | 297.00 | 298.50 | 804,922 |
| 29th May 2026 (Fri) | 309.00 | 312.00 | 305.50 | 307.50 | 1,080,597 |
| 28th May 2026 (Thu) | 301.00 | 309.50 | 297.00 | 306.00 | 1,957,991 |
| 27th May 2026 (Wed) | 274.00 | 305.00 | 273.50 | 300.00 | 5,225,187 |
| 26th May 2026 (Tue) | 259.50 | 262.50 | 255.50 | 260.00 | 954,694 |
| 25th May 2026 (Mon) | 256.50 | 256.50 | 256.50 | 256.50 | 0 |
| 22nd May 2026 (Fri) | 256.00 | 259.00 | 253.00 | 256.50 | 301,682 |
| 21st May 2026 (Thu) | 260.00 | 260.00 | 251.00 | 255.50 | 351,545 |
| 20th May 2026 (Wed) | 246.00 | 259.50 | 246.00 | 255.50 | 644,922 |
| 19th May 2026 (Tue) | 252.50 | 255.50 | 248.00 | 250.00 | 821,840 |
| 18th May 2026 (Mon) | 255.00 | 255.00 | 247.50 | 250.50 | 386,036 |
| 15th May 2026 (Fri) | 250.00 | 250.50 | 246.50 | 250.50 | 239,346 |
| 14th May 2026 (Thu) | 260.00 | 260.00 | 251.00 | 252.50 | 219,271 |
| 13th May 2026 (Wed) | 248.00 | 251.00 | 246.00 | 248.50 | 290,764 |
| 12th May 2026 (Tue) | 260.00 | 260.00 | 245.50 | 250.50 | 263,404 |
| 11th May 2026 (Mon) | 252.50 | 254.00 | 251.00 | 254.00 | 210,222 |