| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 292.00 | 293.50 | 290.00 | 293.50 | 489,834 |
| 12th Nov 2026 (Thu) | 297.00 | 298.25 | 292.00 | 292.50 | 228,820 |
| 11th Nov 2026 (Wed) | 300.00 | 300.00 | 293.50 | 295.50 | 288,958 |
| 10th Nov 2026 (Tue) | 289.00 | 298.00 | 289.00 | 296.00 | 455,384 |
| 9th Nov 2026 (Mon) | 294.00 | 297.00 | 291.50 | 294.50 | 684,294 |
| 6th Nov 2026 (Fri) | 291.50 | 296.00 | 289.50 | 293.50 | 1,001,304 |
| 5th Nov 2026 (Thu) | 294.50 | 297.50 | 294.00 | 296.50 | 388,619 |
| 4th Nov 2026 (Wed) | 288.00 | 292.00 | 284.00 | 290.50 | 2,030,650 |
| 3rd Nov 2026 (Tue) | 287.00 | 287.00 | 282.00 | 287.00 | 424,841 |
| 2nd Nov 2026 (Mon) | 274.50 | 286.50 | 274.00 | 284.50 | 836,762 |
| 30th Oct 2026 (Fri) | 278.50 | 278.50 | 273.50 | 274.00 | 2,622,032 |
| 29th Oct 2026 (Thu) | 278.50 | 278.50 | 274.00 | 274.50 | 261,581 |
| 28th Oct 2026 (Wed) | 278.00 | 278.50 | 273.00 | 275.00 | 289,343 |
| 27th Oct 2026 (Tue) | 263.00 | 277.00 | 263.00 | 275.50 | 400,259 |
| 26th Oct 2026 (Mon) | 262.00 | 276.00 | 262.00 | 272.00 | 496,099 |
| 23rd Oct 2026 (Fri) | 275.00 | 275.00 | 270.00 | 272.50 | 238,538 |
| 22nd Oct 2026 (Thu) | 270.50 | 275.00 | 270.50 | 274.00 | 277,662 |
| 21st Oct 2026 (Wed) | 270.00 | 278.50 | 270.00 | 275.50 | 398,225 |
| 20th Oct 2026 (Tue) | 273.50 | 277.50 | 272.00 | 273.00 | 382,409 |
| 19th Oct 2026 (Mon) | 264.00 | 276.50 | 264.00 | 275.50 | 708,812 |
| 16th Oct 2026 (Fri) | 265.50 | 267.00 | 262.50 | 267.00 | 315,839 |
| 15th Oct 2026 (Thu) | 255.00 | 266.50 | 255.00 | 265.50 | 915,554 |
| 14th Oct 2026 (Wed) | 268.50 | 268.50 | 254.50 | 255.00 | 261,084 |
| 13th Oct 2026 (Tue) | 251.50 | 259.50 | 251.50 | 256.00 | 697,156 |
| 12th Oct 2026 (Mon) | 251.00 | 255.50 | 250.50 | 255.00 | 459,074 |
| 9th Oct 2026 (Fri) | 262.50 | 262.50 | 251.50 | 251.50 | 364,006 |
| 8th Oct 2026 (Thu) | 252.00 | 257.00 | 248.50 | 251.50 | 724,821 |
| 7th Oct 2026 (Wed) | 256.00 | 266.00 | 256.00 | 256.00 | 890,775 |
| 6th Oct 2026 (Tue) | 245.00 | 248.50 | 244.50 | 246.50 | 727,986 |
| 5th Oct 2026 (Mon) | 245.00 | 250.00 | 245.00 | 247.50 | 792,572 |
| 2nd Oct 2026 (Fri) | 245.00 | 251.00 | 245.00 | 248.50 | 235,716 |
| 1st Oct 2026 (Thu) | 248.00 | 252.50 | 246.00 | 246.00 | 685,210 |
| 30th Sep 2026 (Wed) | 245.00 | 256.50 | 245.00 | 252.50 | 468,263 |
| 29th Sep 2026 (Tue) | 248.50 | 251.50 | 245.00 | 249.50 | 428,259 |
| 28th Sep 2026 (Mon) | 246.00 | 249.50 | 245.50 | 248.50 | 280,220 |
| 25th Sep 2026 (Fri) | 242.00 | 246.50 | 242.00 | 245.50 | 211,941 |
| 24th Sep 2026 (Thu) | 245.50 | 247.00 | 242.50 | 244.50 | 389,095 |
| 23rd Sep 2026 (Wed) | 240.00 | 249.50 | 240.00 | 244.50 | 449,378 |
| 22nd Sep 2026 (Tue) | 258.00 | 258.00 | 248.50 | 248.50 | 424,441 |
| 21st Sep 2026 (Mon) | 246.00 | 253.50 | 245.00 | 252.50 | 304,007 |
| 18th Sep 2026 (Fri) | 258.00 | 258.00 | 243.50 | 245.00 | 538,079 |
| 17th Sep 2026 (Thu) | 249.00 | 249.50 | 247.00 | 247.50 | 400,312 |
| 16th Sep 2026 (Wed) | 253.50 | 253.50 | 242.50 | 246.50 | 571,247 |
| 15th Sep 2026 (Tue) | 247.00 | 247.50 | 240.50 | 242.00 | 677,916 |
| 14th Sep 2026 (Mon) | 240.50 | 251.00 | 240.50 | 247.00 | 554,442 |