| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 256.00 | 256.50 | 243.50 | 245.50 | 973,049 |
| 4th May 2026 (Mon) | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 1st May 2026 (Fri) | 256.00 | 258.00 | 254.00 | 255.00 | 179,985 |
| 30th Apr 2026 (Thu) | 255.00 | 256.00 | 250.00 | 254.50 | 221,350 |
| 29th Apr 2026 (Wed) | 255.50 | 258.50 | 252.00 | 252.00 | 151,974 |
| 28th Apr 2026 (Tue) | 261.00 | 262.50 | 257.50 | 258.50 | 285,463 |
| 27th Apr 2026 (Mon) | 260.00 | 262.50 | 259.50 | 260.50 | 261,348 |
| 24th Apr 2026 (Fri) | 260.00 | 266.00 | 260.00 | 262.00 | 201,386 |
| 23rd Apr 2026 (Thu) | 266.50 | 268.00 | 264.50 | 265.00 | 261,177 |
| 22nd Apr 2026 (Wed) | 275.00 | 275.00 | 266.00 | 268.00 | 349,836 |
| 21st Apr 2026 (Tue) | 275.00 | 275.00 | 262.00 | 267.00 | 1,549,043 |
| 20th Apr 2026 (Mon) | 279.00 | 279.00 | 262.00 | 262.00 | 342,936 |
| 17th Apr 2026 (Fri) | 267.00 | 273.50 | 264.00 | 273.50 | 550,760 |
| 16th Apr 2026 (Thu) | 275.00 | 275.00 | 264.50 | 265.00 | 877,019 |
| 15th Apr 2026 (Wed) | 265.00 | 282.50 | 265.00 | 270.50 | 1,850,953 |
| 14th Apr 2026 (Tue) | 262.00 | 266.50 | 262.00 | 264.50 | 1,619,504 |
| 13th Apr 2026 (Mon) | 263.50 | 263.50 | 258.50 | 262.00 | 323,050 |
| 10th Apr 2026 (Fri) | 257.50 | 264.00 | 257.00 | 263.00 | 329,028 |
| 9th Apr 2026 (Thu) | 265.00 | 265.00 | 253.50 | 257.50 | 1,148,504 |
| 8th Apr 2026 (Wed) | 259.50 | 262.00 | 254.50 | 259.50 | 485,401 |
| 7th Apr 2026 (Tue) | 244.00 | 250.50 | 244.00 | 248.00 | 430,611 |
| 6th Apr 2026 (Mon) | 245.50 | 245.50 | 245.50 | 245.50 | 0 |
| 3rd Apr 2026 (Fri) | 245.50 | 245.50 | 245.50 | 245.50 | 0 |
| 2nd Apr 2026 (Thu) | 241.50 | 245.50 | 237.50 | 245.50 | 600,912 |
| 1st Apr 2026 (Wed) | 240.00 | 242.50 | 239.50 | 242.50 | 981,591 |
| 31st Mar 2026 (Tue) | 240.00 | 240.00 | 235.00 | 235.50 | 1,069,047 |
| 30th Mar 2026 (Mon) | 249.00 | 249.00 | 230.00 | 234.50 | 573,475 |
| 27th Mar 2026 (Fri) | 242.00 | 242.00 | 236.50 | 237.50 | 392,100 |
| 26th Mar 2026 (Thu) | 241.50 | 244.50 | 239.50 | 242.50 | 1,343,789 |
| 25th Mar 2026 (Wed) | 247.00 | 249.50 | 241.50 | 242.50 | 2,180,461 |
| 24th Mar 2026 (Tue) | 245.00 | 245.00 | 238.00 | 241.50 | 965,370 |
| 23rd Mar 2026 (Mon) | 245.00 | 245.00 | 228.00 | 238.00 | 894,884 |
| 20th Mar 2026 (Fri) | 244.50 | 244.50 | 234.00 | 235.50 | 621,085 |
| 19th Mar 2026 (Thu) | 246.00 | 246.00 | 239.50 | 239.50 | 368,907 |
| 18th Mar 2026 (Wed) | 251.00 | 251.00 | 245.50 | 247.50 | 265,048 |
| 17th Mar 2026 (Tue) | 248.00 | 248.00 | 242.50 | 247.50 | 601,946 |
| 16th Mar 2026 (Mon) | 265.50 | 265.50 | 247.50 | 247.50 | 362,232 |
| 13th Mar 2026 (Fri) | 253.00 | 255.00 | 251.50 | 253.00 | 422,026 |
| 12th Mar 2026 (Thu) | 257.00 | 260.50 | 255.50 | 257.50 | 274,858 |
| 11th Mar 2026 (Wed) | 259.50 | 261.00 | 256.00 | 258.00 | 282,110 |
| 10th Mar 2026 (Tue) | 258.00 | 262.00 | 256.50 | 259.00 | 675,879 |
| 9th Mar 2026 (Mon) | 253.50 | 257.00 | 252.00 | 254.50 | 379,046 |
| 6th Mar 2026 (Fri) | 269.00 | 269.00 | 256.50 | 259.50 | 415,859 |