Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hollywood Bwl (BOWL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 141,683 293.50p Suspected BUY Trade
 16:35:23 - 13-Nov-26
Buy* 2 293.00p Automatic Execution
 16:29:59 - 13-Nov-26
Buy* 4 293.00p Automatic Execution
 16:29:57 - 13-Nov-26
Buy* 1 293.00p Automatic Execution
 16:29:50 - 13-Nov-26
Buy* 8 293.00p Automatic Execution
 16:29:49 - 13-Nov-26
Buy* 61 293.00p Automatic Execution
 16:29:38 - 13-Nov-26
Buy* 28 293.00p Automatic Execution
 16:29:17 - 13-Nov-26
Sell* 3 292.50p SI Trade
 16:29:02 - 13-Nov-26
Sell* 391 292.50p Automatic Execution
 16:23:07 - 13-Nov-26
Sell* 524 292.50p Automatic Execution
 16:23:07 - 13-Nov-26
Sell* 225 292.50p Automatic Execution
 16:23:07 - 13-Nov-26
Sell* 2 292.50p SI Trade
 16:22:48 - 13-Nov-26
Sell* 500 292.60p Ordinary
 16:20:26 - 13-Nov-26
Buy* 1 293.50p SI Trade
 16:15:51 - 13-Nov-26
Unknown* 0 293.50p SI Trade
 16:15:51 - 13-Nov-26
Buy* 1 293.50p SI Trade
 16:15:08 - 13-Nov-26
Unknown* 0 293.50p SI Trade
 16:15:08 - 13-Nov-26
Buy* 154 293.00p Automatic Execution
 16:11:44 - 13-Nov-26
Buy* 526 293.00p Automatic Execution
 16:11:44 - 13-Nov-26
Sell* 137 292.50p SI Trade
 16:10:55 - 13-Nov-26
Buy* 1 293.00p SI Trade
 16:05:12 - 13-Nov-26
Sell* 240 292.50p Automatic Execution
 16:05:12 - 13-Nov-26
Unknown* 0 292.50p SI Trade
 16:02:59 - 13-Nov-26
Unknown* 0 293.00p SI Trade
 15:56:45 - 13-Nov-26
Buy* 16 293.00p SI Trade
 15:53:21 - 13-Nov-26
Buy* 524 292.50p Automatic Execution
 15:53:11 - 13-Nov-26
Buy* 474 292.50p Automatic Execution
 15:53:11 - 13-Nov-26
Sell* 100 292.50p Automatic Execution
 15:53:10 - 13-Nov-26
Sell* 444 292.50p Automatic Execution
 15:53:10 - 13-Nov-26
Sell* 326 292.50p Automatic Execution
 15:53:10 - 13-Nov-26
Sell* 526 292.50p Automatic Execution
 15:53:10 - 13-Nov-26
Sell* 37 292.50p Automatic Execution
 15:53:10 - 13-Nov-26
Sell* 64 292.50p Automatic Execution
 15:51:56 - 13-Nov-26
Sell* 52 292.50p Automatic Execution
 15:51:12 - 13-Nov-26
Unknown* 44,655 292.50p OTC Trade
 15:49:09 - 13-Nov-26
Sell* 44,655 292.50p SI Trade
 15:49:09 - 13-Nov-26
Sell* 107 292.50p Automatic Execution
 15:45:47 - 13-Nov-26
Sell* 130 292.50p Automatic Execution
 15:45:47 - 13-Nov-26
Buy* 1 293.00p SI Trade
 15:45:14 - 13-Nov-26
Buy* 491 292.50p Automatic Execution
 15:43:00 - 13-Nov-26
Buy* 353 293.00p SI Trade
 15:37:49 - 13-Nov-26
Buy* 500 292.5495p Ordinary
 15:37:46 - 13-Nov-26
Sell* 3,426 292.101p Ordinary
 15:36:37 - 13-Nov-26
Sell* 198 292.50p Automatic Execution
 15:32:56 - 13-Nov-26
Sell* 524 292.50p Automatic Execution
 15:32:56 - 13-Nov-26
Buy* 41 293.00p Automatic Execution
 15:32:56 - 13-Nov-26
Buy* 635 293.00p Automatic Execution
 15:32:56 - 13-Nov-26
Sell* 274 292.00p SI Trade
 15:20:51 - 13-Nov-26
Sell* 37 292.00p Automatic Execution
 15:15:53 - 13-Nov-26
Buy* 1 293.00p SI Trade
 15:15:19 - 13-Nov-26
Buy* 1,365 292.549p Ordinary
 15:12:07 - 13-Nov-26
Sell* 24 292.10p Ordinary
 15:11:43 - 13-Nov-26
Unknown* 0 292.00p SI Trade
 15:03:05 - 13-Nov-26
Sell* 534 292.00p Automatic Execution
 15:03:05 - 13-Nov-26
Sell* 510 292.00p Automatic Execution
 15:03:05 - 13-Nov-26
Buy* 1 293.00p SI Trade
 15:01:49 - 13-Nov-26
Sell* 494 292.50p Automatic Execution
 14:57:30 - 13-Nov-26
Sell* 610 292.50p Automatic Execution
 14:57:30 - 13-Nov-26
Sell* 602 292.50p Automatic Execution
 14:55:24 - 13-Nov-26
Buy* 716 292.50p Automatic Execution
 14:55:24 - 13-Nov-26
Buy* 648 292.50p Automatic Execution
 14:55:24 - 13-Nov-26
Buy* 524 292.50p Automatic Execution
 14:55:24 - 13-Nov-26
Buy* 510 292.00p Automatic Execution
 14:55:13 - 13-Nov-26
Buy* 651 292.00p Automatic Execution
 14:55:13 - 13-Nov-26
Buy* 263 292.00p Automatic Execution
 14:55:13 - 13-Nov-26
Sell* 214 292.00p Automatic Execution
 14:55:13 - 13-Nov-26
Buy* 1,300 292.00p Automatic Execution
 14:55:13 - 13-Nov-26
Sell* 742 292.00p Automatic Execution
 14:55:13 - 13-Nov-26
Sell* 132 292.00p Automatic Execution
 14:55:13 - 13-Nov-26
Sell* 95 292.00p Automatic Execution
 14:55:13 - 13-Nov-26
Sell* 232 292.00p Automatic Execution
 14:55:13 - 13-Nov-26
Sell* 424 292.00p Automatic Execution
 14:55:13 - 13-Nov-26
Sell* 4 292.00p SI Trade
 14:54:06 - 13-Nov-26
Unknown* 0 293.00p SI Trade
 14:46:40 - 13-Nov-26
Sell* 471 292.50p Automatic Execution
 14:45:46 - 13-Nov-26
Sell* 340 292.50p Automatic Execution
 14:45:46 - 13-Nov-26
Sell* 95 292.50p Automatic Execution
 14:45:46 - 13-Nov-26
Sell* 593 292.50p Automatic Execution
 14:45:46 - 13-Nov-26
Sell* 787 292.50p Automatic Execution
 14:45:46 - 13-Nov-26
Sell* 455 292.50p Automatic Execution
 14:45:46 - 13-Nov-26
Sell* 42 292.50p Automatic Execution
 14:45:46 - 13-Nov-26
Sell* 481 292.50p Automatic Execution
 14:45:46 - 13-Nov-26
Sell* 512 292.50p Automatic Execution
 14:45:46 - 13-Nov-26
Sell* 12 292.50p Automatic Execution
 14:44:18 - 13-Nov-26
Unknown* 22,206 292.50p OTC Trade
 14:43:16 - 13-Nov-26
Sell* 22,206 292.50p SI Trade
 14:43:16 - 13-Nov-26
Sell* 446 293.00p Automatic Execution
 14:42:49 - 13-Nov-26
Sell* 675 293.00p Automatic Execution
 14:42:49 - 13-Nov-26
Sell* 625 293.00p Automatic Execution
 14:42:49 - 13-Nov-26
Buy* 590 293.00p Automatic Execution
 14:42:49 - 13-Nov-26
Buy* 456 293.00p Automatic Execution
 14:42:49 - 13-Nov-26
Sell* 510 292.50p Automatic Execution
 14:40:18 - 13-Nov-26
Sell* 640 292.50p Automatic Execution
 14:40:18 - 13-Nov-26
Sell* 1,300 292.50p Automatic Execution
 14:40:18 - 13-Nov-26
Buy* 412 293.00p Automatic Execution
 14:40:18 - 13-Nov-26
Buy* 60 293.00p Automatic Execution
 14:40:18 - 13-Nov-26
Buy* 6 292.50p Automatic Execution
 14:40:18 - 13-Nov-26
Buy* 384 292.50p Automatic Execution
 14:40:18 - 13-Nov-26
Buy* 538 292.50p Automatic Execution
 14:40:18 - 13-Nov-26
Buy* 3 292.50p SI Trade
 14:34:56 - 13-Nov-26
Sell* 32 291.50p Automatic Execution
 14:25:52 - 13-Nov-26
Sell* 316 291.50p Automatic Execution
 14:25:52 - 13-Nov-26
Sell* 100 292.00p Automatic Execution
 14:24:01 - 13-Nov-26
Sell* 37,365 291.50p SI Trade
 14:19:23 - 13-Nov-26
Unknown* 37,365 291.50p OTC Trade
 14:19:23 - 13-Nov-26
Sell* 266 291.50p Automatic Execution
 13:59:57 - 13-Nov-26
Sell* 82 291.50p Automatic Execution
 13:59:57 - 13-Nov-26
Sell* 348 291.50p Automatic Execution
 13:59:34 - 13-Nov-26
Buy* 108 292.50p Automatic Execution
 13:51:03 - 13-Nov-26
Buy* 162 292.00p Automatic Execution
 13:50:59 - 13-Nov-26
Sell* 329 292.00p Automatic Execution
 13:50:59 - 13-Nov-26
Sell* 2,222 292.00p Automatic Execution
 13:50:59 - 13-Nov-26
Sell* 1,672 292.00p Automatic Execution
 13:50:59 - 13-Nov-26
Sell* 380 292.00p Automatic Execution
 13:50:59 - 13-Nov-26
Sell* 645 292.00p Automatic Execution
 13:50:59 - 13-Nov-26
Sell* 632 292.00p Automatic Execution
 13:50:59 - 13-Nov-26
Sell* 484 292.00p Automatic Execution
 13:50:59 - 13-Nov-26
Sell* 100 292.50p Automatic Execution
 13:50:59 - 13-Nov-26
Buy* 100 292.00p Automatic Execution
 13:50:08 - 13-Nov-26
Buy* 588 292.00p Automatic Execution
 13:50:08 - 13-Nov-26
Buy* 382 292.00p Automatic Execution
 13:50:08 - 13-Nov-26
Buy* 441 292.00p Automatic Execution
 13:50:08 - 13-Nov-26
Sell* 42 291.00p Automatic Execution
 13:49:32 - 13-Nov-26
Sell* 2,141 292.00p Automatic Execution
 13:49:32 - 13-Nov-26
Sell* 106 292.00p Automatic Execution
 13:49:12 - 13-Nov-26
Sell* 783 292.00p Automatic Execution
 13:49:12 - 13-Nov-26
Sell* 970 292.00p Automatic Execution
 13:47:39 - 13-Nov-26
Buy* 303 292.00p Automatic Execution
 13:46:53 - 13-Nov-26
Buy* 437 292.00p Automatic Execution
 13:46:53 - 13-Nov-26
Buy* 1,300 292.00p Automatic Execution
 13:46:53 - 13-Nov-26
Sell* 1,742 291.50p Automatic Execution
 13:46:52 - 13-Nov-26
Sell* 1,505 291.50p Automatic Execution
 13:46:52 - 13-Nov-26
Sell* 356 291.50p Automatic Execution
 13:46:52 - 13-Nov-26
Sell* 433 292.00p Automatic Execution
 13:46:52 - 13-Nov-26
Sell* 129 292.00p Automatic Execution
 13:46:52 - 13-Nov-26
Sell* 100 292.00p Automatic Execution
 13:46:52 - 13-Nov-26
Sell* 399 292.00p Automatic Execution
 13:46:52 - 13-Nov-26
Sell* 665 292.00p Automatic Execution
 13:46:52 - 13-Nov-26
Sell* 390 292.50p Automatic Execution
 13:30:16 - 13-Nov-26
Buy* 390 292.50p Automatic Execution
 13:30:01 - 13-Nov-26
Sell* 381 292.00p Automatic Execution
 13:26:05 - 13-Nov-26
Sell* 33 292.00p Automatic Execution
 13:25:04 - 13-Nov-26
Sell* 601 292.00p Automatic Execution
 13:23:57 - 13-Nov-26
Buy* 408 292.00p Automatic Execution
 13:23:55 - 13-Nov-26
Buy* 637 291.50p Automatic Execution
 13:12:21 - 13-Nov-26
Buy* 515 291.50p Automatic Execution
 13:12:21 - 13-Nov-26
Buy* 490 291.00p Automatic Execution
 12:47:13 - 13-Nov-26
Buy* 18 291.00p Automatic Execution
 12:47:13 - 13-Nov-26
Buy* 350 291.00p Automatic Execution
 12:47:13 - 13-Nov-26
Buy* 100 291.00p Automatic Execution
 12:47:13 - 13-Nov-26
Sell* 82 290.50p Automatic Execution
 12:45:20 - 13-Nov-26
Sell* 398 290.50p Automatic Execution
 12:45:20 - 13-Nov-26
Sell* 199 290.50p Automatic Execution
 12:45:16 - 13-Nov-26
Buy* 706 291.00p Automatic Execution
 12:40:53 - 13-Nov-26
Buy* 100 291.00p Automatic Execution
 12:40:53 - 13-Nov-26
Sell* 200 291.00p Automatic Execution
 12:35:34 - 13-Nov-26
Buy* 621 291.00p Automatic Execution
 12:34:42 - 13-Nov-26
Buy* 690 291.00p Automatic Execution
 12:34:42 - 13-Nov-26
Buy* 521 291.00p Automatic Execution
 12:34:42 - 13-Nov-26
Buy* 367 291.00p Automatic Execution
 12:34:42 - 13-Nov-26
Buy* 587 290.50p Automatic Execution
 12:34:42 - 13-Nov-26
Buy* 399 290.50p Automatic Execution
 12:34:42 - 13-Nov-26
Buy* 516 290.50p Automatic Execution
 12:34:42 - 13-Nov-26
Sell* 72 290.00p Automatic Execution
 12:34:35 - 13-Nov-26
Sell* 338 290.00p Automatic Execution
 12:34:35 - 13-Nov-26
Sell* 16 290.50p Automatic Execution
 12:32:03 - 13-Nov-26
Sell* 343 291.00p Automatic Execution
 12:31:45 - 13-Nov-26
Sell* 460 291.50p Automatic Execution
 12:31:45 - 13-Nov-26
Sell* 87 291.50p Automatic Execution
 12:31:45 - 13-Nov-26
Sell* 351 291.00p Automatic Execution
 12:31:45 - 13-Nov-26
Sell* 2,054 291.00p Automatic Execution
 12:31:45 - 13-Nov-26
Sell* 365 291.00p Automatic Execution
 12:31:45 - 13-Nov-26
Sell* 363 291.00p Automatic Execution
 12:31:45 - 13-Nov-26
Sell* 625 291.00p Automatic Execution
 12:31:45 - 13-Nov-26
Sell* 317 291.00p Automatic Execution
 12:31:45 - 13-Nov-26
Sell* 120 291.00p Automatic Execution
 12:31:45 - 13-Nov-26
Sell* 370 291.00p Automatic Execution
 12:31:45 - 13-Nov-26
Unknown* 25,661 291.00p OTC Trade
 12:31:19 - 13-Nov-26
Buy* 143 292.00p Automatic Execution
 12:29:16 - 13-Nov-26
Sell* 139 291.00p SI Trade
 12:28:59 - 13-Nov-26
Buy* 2 292.00p SI Trade
 12:28:59 - 13-Nov-26
Buy* 1 292.00p SI Trade
 12:28:59 - 13-Nov-26
Sell* 1 291.00p SI Trade
 11:52:38 - 13-Nov-26
Sell* 82 291.00p Automatic Execution
 11:41:43 - 13-Nov-26
Sell* 77 291.00p Automatic Execution
 11:41:43 - 13-Nov-26
Sell* 78 291.00p Automatic Execution
 11:41:43 - 13-Nov-26
Buy* 580 291.50p Automatic Execution
 11:41:43 - 13-Nov-26
Buy* 392 291.50p Automatic Execution
 11:41:43 - 13-Nov-26
Sell* 82 291.00p Automatic Execution
 11:41:43 - 13-Nov-26
Sell* 65 291.00p Automatic Execution
 11:41:43 - 13-Nov-26
Sell* 164 291.00p Automatic Execution
 11:41:43 - 13-Nov-26
Sell* 66 291.00p Automatic Execution
 11:41:43 - 13-Nov-26
Sell* 390 291.50p Automatic Execution
 11:41:43 - 13-Nov-26
Sell* 79 291.50p Automatic Execution
 11:41:43 - 13-Nov-26
Sell* 77 291.50p Automatic Execution
 11:41:39 - 13-Nov-26
Buy* 204 292.00p Automatic Execution
 11:41:39 - 13-Nov-26
Buy* 317 292.00p Automatic Execution
 11:41:39 - 13-Nov-26
Sell* 413 291.00p SI Trade
 11:41:05 - 13-Nov-26
Unknown* 25,661 291.00p SI Trade
 11:31:55 - 13-Nov-26
Buy* 186 292.00p Automatic Execution
 11:28:47 - 13-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47