Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hollywood Bwl (BOWL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 277.50p SI Trade
 09:59:03 - 21-Aug-26
Sell* 342 278.00p Automatic Execution
 09:56:02 - 21-Aug-26
Sell* 281 278.00p Automatic Execution
 09:56:02 - 21-Aug-26
Sell* 382 278.00p Automatic Execution
 09:56:02 - 21-Aug-26
Sell* 451 278.00p Automatic Execution
 09:56:02 - 21-Aug-26
Sell* 1,232 278.35p Ordinary
 09:53:44 - 21-Aug-26
Sell* 900 278.351p Ordinary
 09:48:44 - 21-Aug-26
Sell* 363 278.50p Automatic Execution
 09:42:26 - 21-Aug-26
Sell* 258 278.50p Automatic Execution
 09:42:26 - 21-Aug-26
Sell* 343 278.50p Automatic Execution
 09:42:26 - 21-Aug-26
Sell* 252 278.50p Automatic Execution
 09:42:26 - 21-Aug-26
Sell* 853 278.50p Automatic Execution
 09:42:26 - 21-Aug-26
Sell* 335 278.50p Automatic Execution
 09:42:26 - 21-Aug-26
Sell* 519 278.50p Automatic Execution
 09:42:26 - 21-Aug-26
Sell* 518 279.00p Automatic Execution
 09:42:25 - 21-Aug-26
Sell* 717 279.00p Automatic Execution
 09:42:25 - 21-Aug-26
Buy* 503 279.00p Automatic Execution
 09:42:25 - 21-Aug-26
Buy* 471 279.00p Automatic Execution
 09:42:25 - 21-Aug-26
Buy* 585 279.00p Automatic Execution
 09:42:25 - 21-Aug-26
Sell* 519 278.50p Automatic Execution
 09:40:19 - 21-Aug-26
Sell* 349 278.50p Automatic Execution
 09:40:19 - 21-Aug-26
Buy* 897 278.65p Ordinary
 09:29:15 - 21-Aug-26
Sell* 519 278.50p Automatic Execution
 09:18:47 - 21-Aug-26
Buy* 393 278.50p Automatic Execution
 09:18:47 - 21-Aug-26
Buy* 559 278.50p Automatic Execution
 09:18:47 - 21-Aug-26
Buy* 356 278.325p Ordinary
 09:15:59 - 21-Aug-26
Buy* 2 278.50p SI Trade
 09:09:44 - 21-Aug-26
Sell* 5 278.00p Automatic Execution
 09:06:44 - 21-Aug-26
Buy* 17 278.50p SI Trade
 09:06:18 - 21-Aug-26
Buy* 35 278.461p Suspected BUY Trade
 09:03:49 - 21-Aug-26
Buy* 3 278.50p SI Trade
 09:01:24 - 21-Aug-26
Unknown* 10,112 278.00p SI Trade
 08:48:08 - 21-Aug-26
Sell* 4,888 278.00p SI Trade
 08:48:08 - 21-Aug-26
Sell* 382 278.50p Automatic Execution
 08:41:12 - 21-Aug-26
Sell* 333 278.50p Automatic Execution
 08:41:12 - 21-Aug-26
Sell* 589 278.50p Automatic Execution
 08:41:12 - 21-Aug-26
Buy* 437 278.50p Automatic Execution
 08:37:30 - 21-Aug-26
Buy* 364 278.50p Automatic Execution
 08:37:30 - 21-Aug-26
Buy* 259 278.50p Automatic Execution
 08:37:27 - 21-Aug-26
Buy* 392 278.50p Automatic Execution
 08:33:27 - 21-Aug-26
Buy* 736 278.50p Automatic Execution
 08:33:27 - 21-Aug-26
Buy* 531 278.50p Automatic Execution
 08:33:27 - 21-Aug-26
Buy* 178 278.4952p Ordinary
 08:32:09 - 21-Aug-26
Buy* 560 278.00p Automatic Execution
 08:31:47 - 21-Aug-26
Buy* 1,400 278.00p Automatic Execution
 08:31:47 - 21-Aug-26
Buy* 2,908 277.00p Automatic Execution
 08:31:07 - 21-Aug-26
Buy* 265 277.00p Automatic Execution
 08:31:07 - 21-Aug-26
Buy* 2,247 277.00p Automatic Execution
 08:31:07 - 21-Aug-26
Buy* 2,253 277.00p Automatic Execution
 08:31:07 - 21-Aug-26
Buy* 2,247 277.00p Automatic Execution
 08:31:07 - 21-Aug-26
Buy* 3,113 277.00p Automatic Execution
 08:31:07 - 21-Aug-26
Buy* 1,387 277.00p Automatic Execution
 08:31:07 - 21-Aug-26
Buy* 3,113 277.00p Automatic Execution
 08:31:07 - 21-Aug-26
Sell* 129 277.00p Automatic Execution
 08:31:06 - 21-Aug-26
Sell* 231 277.00p Automatic Execution
 08:31:06 - 21-Aug-26
Sell* 687 277.00p Automatic Execution
 08:31:06 - 21-Aug-26
Sell* 806 277.00p Automatic Execution
 08:31:06 - 21-Aug-26
Sell* 667 277.00p Automatic Execution
 08:31:06 - 21-Aug-26
Buy* 531 277.50p Automatic Execution
 08:31:06 - 21-Aug-26
Buy* 268 277.50p Automatic Execution
 08:31:06 - 21-Aug-26
Buy* 559 277.00p Automatic Execution
 08:31:06 - 21-Aug-26
Buy* 4,052 277.00p Automatic Execution
 08:31:06 - 21-Aug-26
Buy* 448 277.00p Automatic Execution
 08:31:06 - 21-Aug-26
Buy* 782 276.50p Automatic Execution
 08:30:44 - 21-Aug-26
Buy* 806 276.50p Automatic Execution
 08:30:44 - 21-Aug-26
Sell* 362 276.00p Automatic Execution
 08:30:44 - 21-Aug-26
Sell* 134 276.00p Automatic Execution
 08:30:44 - 21-Aug-26
Sell* 605 276.00p Automatic Execution
 08:30:44 - 21-Aug-26
Sell* 606 276.00p Automatic Execution
 08:30:44 - 21-Aug-26
Buy* 1,009 276.50p Automatic Execution
 08:30:34 - 21-Aug-26
Buy* 71 276.50p Automatic Execution
 08:30:34 - 21-Aug-26
Buy* 1 276.50p Automatic Execution
 08:30:34 - 21-Aug-26
Buy* 1 276.50p Ordinary
 08:30:32 - 21-Aug-26
Sell* 260 276.00p Automatic Execution
 08:28:56 - 21-Aug-26
Sell* 312 276.00p Automatic Execution
 08:28:56 - 21-Aug-26
Sell* 1,184 276.00p Automatic Execution
 08:28:56 - 21-Aug-26
Sell* 125 276.00p Automatic Execution
 08:28:56 - 21-Aug-26
Buy* 1,433 276.50p Automatic Execution
 08:28:52 - 21-Aug-26
Buy* 67 276.50p Automatic Execution
 08:28:52 - 21-Aug-26
Sell* 45 275.50p Automatic Execution
 08:28:52 - 21-Aug-26
Sell* 100 275.50p Automatic Execution
 08:28:52 - 21-Aug-26
Sell* 1,000 275.85p Ordinary
 08:13:38 - 21-Aug-26
Buy* 205 276.50p Automatic Execution
 08:11:51 - 21-Aug-26
Buy* 304 276.50p Automatic Execution
 08:11:51 - 21-Aug-26
Unknown* 0 282.00p SI Trade
 08:10:17 - 21-Aug-26
Unknown* 0 282.00p SI Trade
 08:10:17 - 21-Aug-26
Sell* 2 274.00p SI Trade
 08:10:17 - 21-Aug-26
Buy* 8 282.00p SI Trade
 08:10:17 - 21-Aug-26
Buy* 2 282.00p SI Trade
 08:10:17 - 21-Aug-26
Unknown* 0 282.00p SI Trade
 08:10:17 - 21-Aug-26
Buy* 4 282.00p SI Trade
 08:10:17 - 21-Aug-26
Sell* 260 278.00p Automatic Execution
 08:10:17 - 21-Aug-26
Unknown* 154 278.00p SI Trade
 08:10:17 - 21-Aug-26
Buy* 2 282.00p SI Trade
 08:10:17 - 21-Aug-26
Unknown* 0 282.00p SI Trade
 08:10:17 - 21-Aug-26
Sell* 1,783 280.365p Negotiated Trade
 08:00:37 - 21-Aug-26
Buy* 3,021 276.931p SI Trade
Negotiated Trade
 16:47:05 - 20-Aug-26
Buy* 79 277.00p SI Trade
Negotiated Trade
 16:39:16 - 20-Aug-26
Buy* 79 277.00p SI Trade
Negotiated Trade
 16:39:16 - 20-Aug-26
Buy* 79 277.00p SI Trade
Negotiated Trade
 16:39:14 - 20-Aug-26
Buy* 79 277.00p SI Trade
Negotiated Trade
 16:39:14 - 20-Aug-26
Unknown* 160,465 275.00p Uncrossing Trade
 16:35:11 - 20-Aug-26
Sell* 8 276.00p SI Trade
 16:29:51 - 20-Aug-26
Buy* 1,045 276.50p Automatic Execution
 16:29:12 - 20-Aug-26
Buy* 319 276.50p Automatic Execution
 16:29:12 - 20-Aug-26
Buy* 381 276.50p Automatic Execution
 16:29:12 - 20-Aug-26
Buy* 700 276.50p Automatic Execution
 16:29:12 - 20-Aug-26
Buy* 23 276.50p Automatic Execution
 16:29:12 - 20-Aug-26
Buy* 101 276.50p Automatic Execution
 16:27:37 - 20-Aug-26
Buy* 280 276.50p Automatic Execution
 16:27:37 - 20-Aug-26
Buy* 672 276.50p Automatic Execution
 16:27:37 - 20-Aug-26
Buy* 950 276.00p Automatic Execution
 16:24:16 - 20-Aug-26
Sell* 366 276.00p Automatic Execution
 16:24:16 - 20-Aug-26
Sell* 180 276.00p Automatic Execution
 16:24:16 - 20-Aug-26
Sell* 1,016 276.00p Automatic Execution
 16:24:16 - 20-Aug-26
Sell* 165 276.00p Automatic Execution
 16:24:16 - 20-Aug-26
Sell* 548 276.00p Automatic Execution
 16:24:16 - 20-Aug-26
Sell* 18 276.00p SI Trade
 16:16:40 - 20-Aug-26
Sell* 522 276.00p Automatic Execution
 16:15:34 - 20-Aug-26
Sell* 340 276.00p Automatic Execution
 16:15:29 - 20-Aug-26
Sell* 1,031 276.00p Automatic Execution
 16:15:29 - 20-Aug-26
Sell* 566 276.00p Automatic Execution
 16:15:29 - 20-Aug-26
Sell* 557 276.00p Automatic Execution
 16:15:29 - 20-Aug-26
Sell* 316 276.00p Automatic Execution
 16:15:29 - 20-Aug-26
Buy* 124 276.688p Suspected BUY Trade
 16:12:51 - 20-Aug-26
Sell* 77 276.00p Automatic Execution
 16:09:12 - 20-Aug-26
Sell* 1,060 276.00p Automatic Execution
 16:09:12 - 20-Aug-26
Unknown* 14,866 277.00p SI Trade
 16:08:43 - 20-Aug-26
Buy* 14,866 277.00p SI Trade
 16:08:43 - 20-Aug-26
Sell* 366 276.50p Automatic Execution
 16:03:34 - 20-Aug-26
Sell* 1,312 276.50p Automatic Execution
 16:03:34 - 20-Aug-26
Sell* 1,690 276.50p Automatic Execution
 16:03:34 - 20-Aug-26
Sell* 2 276.50p Automatic Execution
 16:03:34 - 20-Aug-26
Sell* 265 276.50p Automatic Execution
 16:03:34 - 20-Aug-26
Sell* 258 276.50p Automatic Execution
 16:03:34 - 20-Aug-26
Sell* 541 276.50p Automatic Execution
 16:03:34 - 20-Aug-26
Sell* 1,400 276.50p Automatic Execution
 16:03:34 - 20-Aug-26
Buy* 1,855 277.00p Automatic Execution
 16:01:29 - 20-Aug-26
Buy* 184 277.00p Automatic Execution
 16:01:29 - 20-Aug-26
Buy* 420 277.00p Automatic Execution
 16:01:29 - 20-Aug-26
Buy* 643 277.00p Automatic Execution
 16:01:29 - 20-Aug-26
Buy* 180 277.00p Automatic Execution
 16:01:29 - 20-Aug-26
Buy* 733 277.00p Automatic Execution
 16:01:29 - 20-Aug-26
Buy* 757 277.00p Automatic Execution
 16:01:29 - 20-Aug-26
Buy* 687 277.00p Automatic Execution
 16:01:29 - 20-Aug-26
Sell* 574 276.50p Automatic Execution
 16:01:14 - 20-Aug-26
Sell* 686 276.50p Automatic Execution
 16:01:14 - 20-Aug-26
Buy* 3,060 276.50p Automatic Execution
 16:01:14 - 20-Aug-26
Buy* 638 276.50p Automatic Execution
 16:01:12 - 20-Aug-26
Buy* 390 276.50p Automatic Execution
 16:01:12 - 20-Aug-26
Buy* 786 276.50p Automatic Execution
 16:01:12 - 20-Aug-26
Buy* 589 276.50p Automatic Execution
 16:01:12 - 20-Aug-26
Buy* 322 276.50p SI Trade
 15:58:03 - 20-Aug-26
Sell* 915 276.50p Automatic Execution
 15:58:03 - 20-Aug-26
Sell* 341 276.50p Automatic Execution
 15:58:03 - 20-Aug-26
Sell* 1,470 276.50p Automatic Execution
 15:58:03 - 20-Aug-26
Sell* 539 276.50p Automatic Execution
 15:58:03 - 20-Aug-26
Sell* 619 276.50p Automatic Execution
 15:58:03 - 20-Aug-26
Sell* 816 276.50p Automatic Execution
 15:58:03 - 20-Aug-26
Sell* 353 276.50p Automatic Execution
 15:58:03 - 20-Aug-26
Sell* 1 276.60p Ordinary
 15:55:15 - 20-Aug-26
Buy* 698 277.149p Ordinary
 15:49:54 - 20-Aug-26
Sell* 572 277.00p Automatic Execution
 15:48:42 - 20-Aug-26
Sell* 1,416 277.00p Automatic Execution
 15:48:42 - 20-Aug-26
Sell* 615 277.00p Automatic Execution
 15:48:42 - 20-Aug-26
Sell* 341 277.00p Automatic Execution
 15:48:42 - 20-Aug-26
Sell* 757 277.00p Automatic Execution
 15:48:42 - 20-Aug-26
Sell* 655 277.00p Automatic Execution
 15:48:42 - 20-Aug-26
Sell* 606 277.00p Automatic Execution
 15:48:42 - 20-Aug-26
Sell* 365 277.00p Automatic Execution
 15:45:28 - 20-Aug-26
Buy* 116 277.50p Automatic Execution
 15:45:28 - 20-Aug-26
Buy* 1,800 277.50p Automatic Execution
 15:45:28 - 20-Aug-26
Buy* 559 277.50p Automatic Execution
 15:45:28 - 20-Aug-26
Buy* 700 277.50p Automatic Execution
 15:45:28 - 20-Aug-26
Buy* 453 277.50p Automatic Execution
 15:45:28 - 20-Aug-26
Buy* 981 277.50p Automatic Execution
 15:45:28 - 20-Aug-26
Buy* 522 277.50p Automatic Execution
 15:45:28 - 20-Aug-26
Buy* 690 277.50p Automatic Execution
 15:45:28 - 20-Aug-26
Sell* 768 276.85p Ordinary
 15:43:10 - 20-Aug-26
Buy* 500 277.2507p Ordinary
 15:37:04 - 20-Aug-26
Sell* 569 277.00p Automatic Execution
 15:34:22 - 20-Aug-26
Sell* 269 277.00p Automatic Execution
 15:34:22 - 20-Aug-26
Sell* 96 277.00p Automatic Execution
 15:34:22 - 20-Aug-26
Sell* 1 276.50p Automatic Execution
 15:24:10 - 20-Aug-26
Buy* 527 277.00p Automatic Execution
 15:22:48 - 20-Aug-26
Buy* 562 277.00p Automatic Execution
 15:22:48 - 20-Aug-26
Buy* 1,400 277.00p Automatic Execution
 15:22:48 - 20-Aug-26
Sell* 2 277.00p Automatic Execution
 15:22:48 - 20-Aug-26
Sell* 472 277.00p Automatic Execution
 15:22:48 - 20-Aug-26
Sell* 84 277.00p Automatic Execution
 15:22:48 - 20-Aug-26
Sell* 757 277.00p Automatic Execution
 15:22:48 - 20-Aug-26
Sell* 366 277.50p Automatic Execution
 15:22:48 - 20-Aug-26
Buy* 3 277.90p Ordinary
 15:14:19 - 20-Aug-26
Buy* 1 278.00p Automatic Execution
 15:10:46 - 20-Aug-26
Sell* 339 277.50p Automatic Execution
 15:06:36 - 20-Aug-26
Buy* 191 277.50p Automatic Execution
 15:05:37 - 20-Aug-26
Buy* 304 277.50p Automatic Execution
 15:05:26 - 20-Aug-26
Buy* 536 277.50p Automatic Execution
 15:05:26 - 20-Aug-26
Buy* 690 277.50p Automatic Execution
 15:05:26 - 20-Aug-26
Sell* 690 277.50p Automatic Execution
 14:55:14 - 20-Aug-26
FTSE 100 Latest
Value10,771.47
Change23.31