| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | 285.50p | Automatic Execution |
10:29:32 - 18-Jun-26 |
| Sell* | 814 | 285.50p | Automatic Execution |
10:29:32 - 18-Jun-26 |
| Sell* | 439 | 285.50p | Automatic Execution |
10:29:32 - 18-Jun-26 |
| Sell* | 450 | 285.50p | Automatic Execution |
10:29:32 - 18-Jun-26 |
| Sell* | 631 | 285.50p | Automatic Execution |
10:29:32 - 18-Jun-26 |
| Sell* | 405 | 285.50p | Automatic Execution |
10:29:32 - 18-Jun-26 |
| Unknown* | 0 | 286.50p | SI Trade |
10:26:06 - 18-Jun-26 |
| Buy* | 2,716 | 285.50p | Automatic Execution |
10:05:47 - 18-Jun-26 |
| Buy* | 37 | 285.50p | Automatic Execution |
10:05:47 - 18-Jun-26 |
| Buy* | 324 | 285.50p | Automatic Execution |
10:05:47 - 18-Jun-26 |
| Buy* | 454 | 285.50p | Automatic Execution |
10:05:47 - 18-Jun-26 |
| Buy* | 405 | 285.50p | Automatic Execution |
10:05:47 - 18-Jun-26 |
| Buy* | 439 | 285.50p | Automatic Execution |
10:05:47 - 18-Jun-26 |
| Buy* | 27 | 285.50p | SI Trade |
10:00:09 - 18-Jun-26 |
| Buy* | 287 | 285.50p | Automatic Execution |
09:55:29 - 18-Jun-26 |
| Buy* | 500 | 285.50p | Automatic Execution |
09:55:29 - 18-Jun-26 |
| Sell* | 317 | 285.50p | Automatic Execution |
09:52:44 - 18-Jun-26 |
| Buy* | 13 | 286.00p | Automatic Execution |
09:51:14 - 18-Jun-26 |
| Buy* | 58 | 286.00p | SI Trade |
09:51:09 - 18-Jun-26 |
| Sell* | 1,600 | 285.50p | Automatic Execution |
09:51:09 - 18-Jun-26 |
| Sell* | 439 | 285.50p | Automatic Execution |
09:51:09 - 18-Jun-26 |
| Sell* | 405 | 285.50p | Automatic Execution |
09:51:09 - 18-Jun-26 |
| Buy* | 3 | 286.50p | SI Trade |
09:50:50 - 18-Jun-26 |
| Sell* | 309 | 286.00p | Automatic Execution |
09:50:50 - 18-Jun-26 |
| Sell* | 752 | 286.00p | Automatic Execution |
09:50:50 - 18-Jun-26 |
| Sell* | 329 | 286.00p | Automatic Execution |
09:50:50 - 18-Jun-26 |
| Sell* | 452 | 286.00p | Automatic Execution |
09:50:50 - 18-Jun-26 |
| Buy* | 64 | 287.00p | SI Trade |
09:39:27 - 18-Jun-26 |
| Unknown* | 22 | 286.50p | SI Trade |
09:34:40 - 18-Jun-26 |
| Buy* | 402 | 286.00p | Automatic Execution |
09:34:26 - 18-Jun-26 |
| Buy* | 532 | 286.00p | Automatic Execution |
09:34:26 - 18-Jun-26 |
| Buy* | 26 | 286.00p | Automatic Execution |
09:34:26 - 18-Jun-26 |
| Buy* | 344 | 286.00p | Automatic Execution |
09:34:26 - 18-Jun-26 |
| Sell* | 761 | 286.00p | Automatic Execution |
09:34:26 - 18-Jun-26 |
| Sell* | 69 | 286.00p | Automatic Execution |
09:34:26 - 18-Jun-26 |
| Sell* | 298 | 286.00p | Automatic Execution |
09:34:26 - 18-Jun-26 |
| Sell* | 145 | 286.00p | Automatic Execution |
09:34:26 - 18-Jun-26 |
| Sell* | 82 | 286.00p | Automatic Execution |
09:34:26 - 18-Jun-26 |
| Sell* | 1,318 | 286.00p | Automatic Execution |
09:34:26 - 18-Jun-26 |
| Sell* | 278 | 286.00p | Automatic Execution |
09:34:26 - 18-Jun-26 |
| Sell* | 309 | 286.00p | Automatic Execution |
09:34:26 - 18-Jun-26 |
| Sell* | 260 | 286.00p | Automatic Execution |
09:34:26 - 18-Jun-26 |
| Sell* | 34 | 286.00p | SI Trade |
09:32:32 - 18-Jun-26 |
| Buy* | 6 | 287.00p | SI Trade |
09:29:36 - 18-Jun-26 |
| Buy* | 22,000 | 286.733p | Suspected BUY Trade |
09:15:56 - 18-Jun-26 |
| Sell* | 1,567 | 286.41p | SI Trade |
09:15:12 - 18-Jun-26 |
| Buy* | 400 | 286.579p | Suspected BUY Trade |
09:14:30 - 18-Jun-26 |
| Buy* | 94 | 287.00p | SI Trade |
09:09:47 - 18-Jun-26 |
| Buy* | 140 | 286.50p | Automatic Execution |
09:09:47 - 18-Jun-26 |
| Buy* | 26 | 286.50p | Automatic Execution |
09:09:47 - 18-Jun-26 |
| Unknown* | 0 | 286.00p | SI Trade |
09:02:19 - 18-Jun-26 |
| Buy* | 347 | 287.00p | Automatic Execution |
08:48:54 - 18-Jun-26 |
| Buy* | 485 | 287.00p | Automatic Execution |
08:48:54 - 18-Jun-26 |
| Buy* | 3 | 287.00p | SI Trade |
08:45:54 - 18-Jun-26 |
| Sell* | 5 | 286.00p | SI Trade |
08:45:54 - 18-Jun-26 |
| Buy* | 15 | 287.00p | Automatic Execution |
08:45:54 - 18-Jun-26 |
| Sell* | 171 | 286.361p | Negotiated Trade |
08:43:20 - 18-Jun-26 |
| Buy* | 174 | 287.00p | SI Trade |
08:34:17 - 18-Jun-26 |
| Sell* | 69 | 286.50p | Automatic Execution |
08:34:17 - 18-Jun-26 |
| Sell* | 2,500 | 286.50p | Automatic Execution |
08:34:17 - 18-Jun-26 |
| Sell* | 636 | 286.50p | Automatic Execution |
08:34:17 - 18-Jun-26 |
| Buy* | 204 | 287.50p | SI Trade |
08:34:07 - 18-Jun-26 |
| Sell* | 100 | 287.00p | Automatic Execution |
08:34:06 - 18-Jun-26 |
| Sell* | 963 | 287.00p | Automatic Execution |
08:34:06 - 18-Jun-26 |
| Sell* | 500 | 287.00p | Automatic Execution |
08:34:06 - 18-Jun-26 |
| Buy* | 89 | 288.50p | Automatic Execution |
08:29:55 - 18-Jun-26 |
| Sell* | 600 | 287.50p | Automatic Execution |
08:28:11 - 18-Jun-26 |
| Sell* | 200 | 287.50p | Automatic Execution |
08:28:11 - 18-Jun-26 |
| Buy* | 1 | 288.50p | SI Trade |
08:28:10 - 18-Jun-26 |
| Buy* | 575 | 287.50p | Automatic Execution |
08:28:00 - 18-Jun-26 |
| Buy* | 500 | 287.50p | Automatic Execution |
08:28:00 - 18-Jun-26 |
| Buy* | 30 | 287.50p | SI Trade |
08:20:00 - 18-Jun-26 |
| Sell* | 264 | 287.00p | Automatic Execution |
08:20:00 - 18-Jun-26 |
| Sell* | 264 | 287.00p | Automatic Execution |
08:20:00 - 18-Jun-26 |
| Buy* | 300 | 288.00p | Automatic Execution |
08:17:43 - 18-Jun-26 |
| Unknown* | 1 | 287.75p | SI Trade |
08:15:00 - 18-Jun-26 |
| Buy* | 1,400 | 288.00p | Automatic Execution |
08:11:51 - 18-Jun-26 |
| Buy* | 500 | 288.00p | Automatic Execution |
08:10:00 - 18-Jun-26 |
| Buy* | 700 | 288.00p | Automatic Execution |
08:10:00 - 18-Jun-26 |
| Sell* | 2,542 | 288.50p | Automatic Execution |
08:03:22 - 18-Jun-26 |
| Sell* | 130 | 288.50p | Automatic Execution |
08:03:22 - 18-Jun-26 |
| Sell* | 142 | 288.50p | Automatic Execution |
08:03:22 - 18-Jun-26 |
| Sell* | 1,445 | 288.50p | Automatic Execution |
08:03:22 - 18-Jun-26 |
| Sell* | 187 | 288.00p | Automatic Execution |
08:03:22 - 18-Jun-26 |
| Sell* | 156 | 288.00p | Automatic Execution |
08:03:22 - 18-Jun-26 |
| Sell* | 674 | 288.00p | Automatic Execution |
08:03:22 - 18-Jun-26 |
| Sell* | 10 | 288.50p | SI Trade |
08:01:29 - 18-Jun-26 |
| Buy* | 10 | 291.00p | SI Trade |
08:01:29 - 18-Jun-26 |
| Unknown* | 0 | 291.00p | SI Trade |
08:01:29 - 18-Jun-26 |
| Unknown* | 1 | 303.50p | Negotiated Trade OTC Trade |
08:00:31 - 18-Jun-26 |
| Buy* | 1 | 303.50p | Suspected BUY Trade |
08:00:17 - 18-Jun-26 |
| Unknown* | 1,341 | 289.50p | SI Trade Negotiated Trade |
16:49:48 - 17-Jun-26 |
| Unknown* | 10,769 | 287.968p | SI Trade Negotiated Trade |
16:47:07 - 17-Jun-26 |
| Buy* | 1,084 | 289.50p | SI Trade |
16:35:29 - 17-Jun-26 |
| Sell* | 161,600 | 289.50p | Uncrossing Trade |
16:35:29 - 17-Jun-26 |
| Sell* | 118 | 289.00p | Automatic Execution |
16:29:54 - 17-Jun-26 |
| Sell* | 553 | 289.00p | Automatic Execution |
16:29:54 - 17-Jun-26 |
| Sell* | 296 | 289.00p | Automatic Execution |
16:29:54 - 17-Jun-26 |
| Sell* | 391 | 289.00p | Automatic Execution |
16:29:54 - 17-Jun-26 |
| Sell* | 109 | 289.00p | Automatic Execution |
16:29:12 - 17-Jun-26 |
| Sell* | 201 | 289.50p | Automatic Execution |
16:29:12 - 17-Jun-26 |
| Sell* | 700 | 289.50p | Automatic Execution |
16:29:12 - 17-Jun-26 |
| Sell* | 602 | 289.50p | Automatic Execution |
16:29:12 - 17-Jun-26 |
| Buy* | 786 | 289.50p | Automatic Execution |
16:27:40 - 17-Jun-26 |
| Sell* | 1,598 | 289.00p | Automatic Execution |
16:26:48 - 17-Jun-26 |
| Buy* | 5 | 290.00p | SI Trade |
16:26:46 - 17-Jun-26 |
| Sell* | 133 | 289.00p | Automatic Execution |
16:26:46 - 17-Jun-26 |
| Sell* | 558 | 289.00p | Automatic Execution |
16:26:46 - 17-Jun-26 |
| Sell* | 581 | 289.00p | Automatic Execution |
16:26:46 - 17-Jun-26 |
| Sell* | 641 | 289.00p | Automatic Execution |
16:26:46 - 17-Jun-26 |
| Sell* | 1,200 | 289.00p | Automatic Execution |
16:26:46 - 17-Jun-26 |
| Sell* | 923 | 289.00p | Automatic Execution |
16:26:46 - 17-Jun-26 |
| Sell* | 823 | 289.00p | Automatic Execution |
16:26:46 - 17-Jun-26 |
| Sell* | 653 | 289.00p | Automatic Execution |
16:26:46 - 17-Jun-26 |
| Sell* | 819 | 289.00p | Automatic Execution |
16:26:46 - 17-Jun-26 |
| Buy* | 700 | 289.50p | Automatic Execution |
16:26:02 - 17-Jun-26 |
| Buy* | 1,200 | 289.50p | Automatic Execution |
16:26:02 - 17-Jun-26 |
| Buy* | 572 | 289.50p | Automatic Execution |
16:26:02 - 17-Jun-26 |
| Buy* | 126 | 289.50p | SI Trade |
16:25:27 - 17-Jun-26 |
| Buy* | 55 | 289.50p | Automatic Execution |
16:24:53 - 17-Jun-26 |
| Buy* | 68 | 289.50p | Automatic Execution |
16:24:53 - 17-Jun-26 |
| Buy* | 878 | 289.50p | Automatic Execution |
16:24:53 - 17-Jun-26 |
| Buy* | 1,139 | 289.50p | Automatic Execution |
16:24:53 - 17-Jun-26 |
| Buy* | 61 | 289.50p | Automatic Execution |
16:24:53 - 17-Jun-26 |
| Buy* | 842 | 289.50p | Automatic Execution |
16:24:53 - 17-Jun-26 |
| Buy* | 24 | 289.50p | Automatic Execution |
16:24:53 - 17-Jun-26 |
| Sell* | 558 | 289.00p | Automatic Execution |
16:24:53 - 17-Jun-26 |
| Buy* | 330 | 289.50p | Automatic Execution |
16:24:53 - 17-Jun-26 |
| Sell* | 5 | 289.00p | Automatic Execution |
16:24:52 - 17-Jun-26 |
| Sell* | 147 | 289.00p | Automatic Execution |
16:24:51 - 17-Jun-26 |
| Sell* | 607 | 289.00p | Automatic Execution |
16:24:51 - 17-Jun-26 |
| Sell* | 529 | 289.00p | Automatic Execution |
16:24:51 - 17-Jun-26 |
| Sell* | 631 | 289.00p | Automatic Execution |
16:24:51 - 17-Jun-26 |
| Sell* | 25 | 288.733p | Negotiated Trade |
16:21:34 - 17-Jun-26 |
| Buy* | 634 | 289.00p | Automatic Execution |
16:19:09 - 17-Jun-26 |
| Sell* | 517 | 289.00p | Automatic Execution |
16:19:08 - 17-Jun-26 |
| Sell* | 708 | 289.00p | Automatic Execution |
16:19:08 - 17-Jun-26 |
| Buy* | 298 | 289.50p | Automatic Execution |
16:19:08 - 17-Jun-26 |
| Buy* | 127 | 289.50p | Automatic Execution |
16:19:08 - 17-Jun-26 |
| Buy* | 869 | 289.50p | Automatic Execution |
16:19:08 - 17-Jun-26 |
| Sell* | 511 | 289.00p | Automatic Execution |
16:19:08 - 17-Jun-26 |
| Sell* | 9 | 289.00p | Automatic Execution |
16:19:08 - 17-Jun-26 |
| Sell* | 1,592 | 289.00p | Automatic Execution |
16:19:08 - 17-Jun-26 |
| Sell* | 923 | 289.00p | Automatic Execution |
16:19:07 - 17-Jun-26 |
| Sell* | 734 | 289.00p | Automatic Execution |
16:19:07 - 17-Jun-26 |
| Sell* | 668 | 289.00p | Automatic Execution |
16:19:07 - 17-Jun-26 |
| Buy* | 204 | 289.50p | Automatic Execution |
16:19:07 - 17-Jun-26 |
| Buy* | 327 | 289.50p | Automatic Execution |
16:19:07 - 17-Jun-26 |
| Buy* | 289 | 289.50p | Automatic Execution |
16:19:07 - 17-Jun-26 |
| Buy* | 337 | 289.50p | Automatic Execution |
16:19:07 - 17-Jun-26 |
| Sell* | 930 | 289.00p | Automatic Execution |
16:19:07 - 17-Jun-26 |
| Sell* | 930 | 289.00p | Automatic Execution |
16:19:07 - 17-Jun-26 |
| Sell* | 412 | 289.00p | Automatic Execution |
16:19:07 - 17-Jun-26 |
| Sell* | 518 | 289.00p | Automatic Execution |
16:19:07 - 17-Jun-26 |
| Sell* | 930 | 289.00p | Automatic Execution |
16:19:07 - 17-Jun-26 |
| Sell* | 518 | 289.00p | Automatic Execution |
16:19:07 - 17-Jun-26 |
| Sell* | 386 | 289.00p | Automatic Execution |
16:19:07 - 17-Jun-26 |
| Sell* | 520 | 289.00p | Automatic Execution |
16:19:07 - 17-Jun-26 |
| Sell* | 650 | 289.00p | Automatic Execution |
16:19:07 - 17-Jun-26 |
| Buy* | 112 | 289.50p | SI Trade |
16:18:33 - 17-Jun-26 |
| Buy* | 674 | 289.00p | Automatic Execution |
16:18:33 - 17-Jun-26 |
| Buy* | 36 | 289.00p | Automatic Execution |
16:18:33 - 17-Jun-26 |
| Buy* | 6 | 289.00p | Automatic Execution |
16:18:33 - 17-Jun-26 |
| Buy* | 68 | 289.00p | Automatic Execution |
16:18:33 - 17-Jun-26 |
| Unknown* | 0 | 288.50p | SI Trade |
16:18:32 - 17-Jun-26 |
| Buy* | 107 | 289.50p | Automatic Execution |
16:18:32 - 17-Jun-26 |
| Buy* | 449 | 289.00p | Automatic Execution |
16:18:32 - 17-Jun-26 |
| Buy* | 747 | 289.00p | Automatic Execution |
16:18:32 - 17-Jun-26 |
| Buy* | 730 | 289.00p | Automatic Execution |
16:18:32 - 17-Jun-26 |
| Buy* | 588 | 289.00p | Automatic Execution |
16:18:32 - 17-Jun-26 |
| Buy* | 65 | 289.00p | Automatic Execution |
16:18:32 - 17-Jun-26 |
| Buy* | 1,125 | 289.00p | Automatic Execution |
16:18:32 - 17-Jun-26 |
| Buy* | 1,056 | 289.00p | Automatic Execution |
16:18:32 - 17-Jun-26 |
| Sell* | 615 | 288.50p | Automatic Execution |
16:18:32 - 17-Jun-26 |
| Buy* | 144 | 289.00p | Automatic Execution |
16:16:28 - 17-Jun-26 |
| Buy* | 8 | 289.00p | Automatic Execution |
16:16:28 - 17-Jun-26 |
| Buy* | 126 | 289.00p | SI Trade |
16:11:39 - 17-Jun-26 |
| Buy* | 772 | 288.50p | Automatic Execution |
16:10:00 - 17-Jun-26 |
| Buy* | 528 | 288.50p | Automatic Execution |
16:10:00 - 17-Jun-26 |
| Buy* | 117 | 289.00p | SI Trade |
16:03:27 - 17-Jun-26 |
| Sell* | 1 | 288.00p | Automatic Execution |
16:02:56 - 17-Jun-26 |
| Buy* | 345 | 289.00p | Automatic Execution |
16:01:16 - 17-Jun-26 |
| Buy* | 121 | 289.00p | Automatic Execution |
16:01:16 - 17-Jun-26 |
| Buy* | 791 | 289.00p | Automatic Execution |
16:01:16 - 17-Jun-26 |
| Sell* | 654 | 288.50p | Automatic Execution |
16:00:56 - 17-Jun-26 |
| Sell* | 500 | 288.50p | Automatic Execution |
16:00:56 - 17-Jun-26 |
| Sell* | 23 | 288.50p | Automatic Execution |
16:00:56 - 17-Jun-26 |
| Sell* | 15 | 288.50p | Automatic Execution |
16:00:56 - 17-Jun-26 |
| Sell* | 635 | 288.50p | Automatic Execution |
16:00:53 - 17-Jun-26 |
| Buy* | 379 | 289.00p | Automatic Execution |
16:00:53 - 17-Jun-26 |
| Buy* | 295 | 288.50p | Automatic Execution |
16:00:53 - 17-Jun-26 |
| Buy* | 311 | 288.50p | Automatic Execution |
16:00:53 - 17-Jun-26 |
| Sell* | 173 | 288.00p | Automatic Execution |
16:00:52 - 17-Jun-26 |
| Buy* | 1,200 | 288.50p | Automatic Execution |
16:00:52 - 17-Jun-26 |
| Buy* | 550 | 288.50p | Automatic Execution |
16:00:52 - 17-Jun-26 |
| Buy* | 448 | 288.50p | Automatic Execution |
16:00:52 - 17-Jun-26 |
| Buy* | 487 | 288.50p | Automatic Execution |
16:00:52 - 17-Jun-26 |
| Buy* | 645 | 288.50p | Automatic Execution |
16:00:52 - 17-Jun-26 |
| Sell* | 3,456 | 287.90p | Ordinary |
16:00:16 - 17-Jun-26 |
| Buy* | 9 | 288.50p | Automatic Execution |
16:00:08 - 17-Jun-26 |