Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hollywood Bwl (BOWL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 153,139 246.50p Uncrossing Trade
 16:35:00 - 11-Sep-26
Buy* 10 248.00p SI Trade
 16:29:26 - 11-Sep-26
Buy* 188 248.00p SI Trade
 16:29:26 - 11-Sep-26
Buy* 10 248.00p SI Trade
 16:29:21 - 11-Sep-26
Buy* 811 248.00p SI Trade
 16:29:21 - 11-Sep-26
Sell* 72 247.50p Automatic Execution
 16:29:21 - 11-Sep-26
Sell* 458 247.50p Automatic Execution
 16:29:21 - 11-Sep-26
Buy* 120 248.50p Ordinary
 16:29:05 - 11-Sep-26
Sell* 146 247.50p SI Trade
 16:29:01 - 11-Sep-26
Buy* 1,360 248.40p Ordinary
 16:28:32 - 11-Sep-26
Sell* 1,332 248.00p Automatic Execution
 16:26:15 - 11-Sep-26
Sell* 858 248.00p Automatic Execution
 16:26:15 - 11-Sep-26
Sell* 627 248.00p Automatic Execution
 16:26:15 - 11-Sep-26
Sell* 728 248.00p Automatic Execution
 16:26:15 - 11-Sep-26
Buy* 800 248.50p Automatic Execution
 16:26:05 - 11-Sep-26
Buy* 526 248.50p Automatic Execution
 16:26:05 - 11-Sep-26
Buy* 1,016 248.50p Automatic Execution
 16:26:05 - 11-Sep-26
Buy* 513 248.50p Automatic Execution
 16:26:05 - 11-Sep-26
Buy* 1,221 248.50p Automatic Execution
 16:26:05 - 11-Sep-26
Buy* 356 248.50p Automatic Execution
 16:26:05 - 11-Sep-26
Buy* 700 248.50p Automatic Execution
 16:26:05 - 11-Sep-26
Buy* 414 248.50p Automatic Execution
 16:26:05 - 11-Sep-26
Sell* 198 248.50p Automatic Execution
 16:26:05 - 11-Sep-26
Sell* 198 248.50p Automatic Execution
 16:26:05 - 11-Sep-26
Buy* 171 248.00p Automatic Execution
 16:23:56 - 11-Sep-26
Buy* 171 248.00p Automatic Execution
 16:23:56 - 11-Sep-26
Buy* 171 248.00p Automatic Execution
 16:23:56 - 11-Sep-26
Buy* 570 248.00p Automatic Execution
 16:23:56 - 11-Sep-26
Buy* 342 248.00p Automatic Execution
 16:23:56 - 11-Sep-26
Buy* 171 248.00p Automatic Execution
 16:23:56 - 11-Sep-26
Buy* 342 248.00p Automatic Execution
 16:23:56 - 11-Sep-26
Buy* 171 248.00p Automatic Execution
 16:23:56 - 11-Sep-26
Buy* 580 248.00p Automatic Execution
 16:23:56 - 11-Sep-26
Buy* 627 248.00p Automatic Execution
 16:23:56 - 11-Sep-26
Sell* 1,524 248.00p Automatic Execution
 16:23:56 - 11-Sep-26
Sell* 522 248.00p Automatic Execution
 16:23:56 - 11-Sep-26
Buy* 1,000 248.45p Ordinary
 16:23:01 - 11-Sep-26
Buy* 41 248.50p SI Trade
 16:22:07 - 11-Sep-26
Sell* 136 248.00p Automatic Execution
 16:22:07 - 11-Sep-26
Buy* 65 248.50p SI Trade
 16:21:59 - 11-Sep-26
Buy* 14 248.50p SI Trade
 16:21:59 - 11-Sep-26
Buy* 799 248.3078p Ordinary
 16:21:51 - 11-Sep-26
Sell* 135 248.00p Automatic Execution
 16:21:21 - 11-Sep-26
Buy* 34 248.50p SI Trade
 16:20:04 - 11-Sep-26
Buy* 17 248.50p SI Trade
 16:18:00 - 11-Sep-26
Sell* 80 248.00p Automatic Execution
 16:17:36 - 11-Sep-26
Sell* 420 248.00p Automatic Execution
 16:17:36 - 11-Sep-26
Sell* 105 248.00p Automatic Execution
 16:17:36 - 11-Sep-26
Sell* 68 248.00p Automatic Execution
 16:17:36 - 11-Sep-26
Buy* 700 248.615p Ordinary
 16:16:39 - 11-Sep-26
Buy* 8,004 248.501p Ordinary
 16:14:49 - 11-Sep-26
Buy* 1,558 248.671p Suspected BUY Trade
 16:12:47 - 11-Sep-26
Buy* 500 248.616p Suspected BUY Trade
 16:12:47 - 11-Sep-26
Buy* 1 249.00p SI Trade
 16:10:15 - 11-Sep-26
Buy* 23 249.00p SI Trade
 16:02:04 - 11-Sep-26
Buy* 307 248.50p Automatic Execution
 15:57:44 - 11-Sep-26
Buy* 982 248.50p Automatic Execution
 15:57:44 - 11-Sep-26
Buy* 136 248.50p Automatic Execution
 15:57:44 - 11-Sep-26
Buy* 1,331 248.50p Automatic Execution
 15:57:44 - 11-Sep-26
Buy* 700 248.50p Automatic Execution
 15:57:44 - 11-Sep-26
Buy* 923 248.50p Automatic Execution
 15:57:44 - 11-Sep-26
Buy* 65 248.50p Automatic Execution
 15:57:44 - 11-Sep-26
Buy* 1,006 248.40p Ordinary
 15:57:43 - 11-Sep-26
Sell* 255 248.00p Automatic Execution
 15:57:10 - 11-Sep-26
Sell* 753 248.00p Automatic Execution
 15:57:10 - 11-Sep-26
Buy* 572 248.50p Automatic Execution
 15:54:03 - 11-Sep-26
Buy* 2,910 248.50p Automatic Execution
 15:54:03 - 11-Sep-26
Unknown* 0 249.00p SI Trade
 15:53:05 - 11-Sep-26
Buy* 111 249.00p SI Trade
 15:52:01 - 11-Sep-26
Buy* 5 249.00p SI Trade
 15:48:41 - 11-Sep-26
Sell* 530 248.50p Automatic Execution
 15:48:41 - 11-Sep-26
Buy* 2 249.00p Ordinary
 15:47:56 - 11-Sep-26
Buy* 961 248.50p Automatic Execution
 15:46:40 - 11-Sep-26
Buy* 2,788 248.50p Automatic Execution
 15:46:40 - 11-Sep-26
Buy* 7 249.00p Ordinary
 15:44:49 - 11-Sep-26
Buy* 884 248.50p Automatic Execution
 15:42:25 - 11-Sep-26
Buy* 38 248.50p Automatic Execution
 15:42:25 - 11-Sep-26
Buy* 3,041 248.50p Automatic Execution
 15:42:25 - 11-Sep-26
Buy* 178 248.50p Automatic Execution
 15:42:25 - 11-Sep-26
Buy* 546 248.50p Automatic Execution
 15:42:25 - 11-Sep-26
Buy* 745 248.50p Automatic Execution
 15:42:25 - 11-Sep-26
Buy* 11 249.00p Ordinary
 15:41:42 - 11-Sep-26
Buy* 360 248.50p Automatic Execution
 15:41:31 - 11-Sep-26
Buy* 640 248.50p Automatic Execution
 15:41:31 - 11-Sep-26
Unknown* 410,123 248.99583p SI Trade
Negotiated Trade
 15:41:12 - 11-Sep-26
Unknown* 410,123 248.99583p SI Trade
Negotiated Trade
 15:41:12 - 11-Sep-26
Sell* 793 248.50p Automatic Execution
 15:40:47 - 11-Sep-26
Sell* 699 248.50p Automatic Execution
 15:40:47 - 11-Sep-26
Buy* 315 249.00p Automatic Execution
 15:40:46 - 11-Sep-26
Buy* 638 249.00p Automatic Execution
 15:40:46 - 11-Sep-26
Buy* 540 249.00p Automatic Execution
 15:40:46 - 11-Sep-26
Buy* 616 249.00p Automatic Execution
 15:40:46 - 11-Sep-26
Buy* 204 248.50p Automatic Execution
 15:40:45 - 11-Sep-26
Buy* 328 248.50p Automatic Execution
 15:40:45 - 11-Sep-26
Buy* 328 248.50p Automatic Execution
 15:40:45 - 11-Sep-26
Buy* 490 248.50p Automatic Execution
 15:40:45 - 11-Sep-26
Buy* 3,522 248.50p Automatic Execution
 15:40:45 - 11-Sep-26
Buy* 562 248.50p Automatic Execution
 15:40:45 - 11-Sep-26
Buy* 536 248.50p Automatic Execution
 15:40:45 - 11-Sep-26
Buy* 539 248.50p Automatic Execution
 15:40:45 - 11-Sep-26
Buy* 616 248.50p Automatic Execution
 15:40:45 - 11-Sep-26
Sell* 870 248.50p Automatic Execution
 15:40:45 - 11-Sep-26
Sell* 699 248.50p Automatic Execution
 15:40:45 - 11-Sep-26
Sell* 644 248.50p Automatic Execution
 15:40:45 - 11-Sep-26
Sell* 323 249.00p Automatic Execution
 15:40:45 - 11-Sep-26
Unknown* 258 249.00p Automatic Execution
 15:40:45 - 11-Sep-26
Sell* 549 249.00p Automatic Execution
 15:40:45 - 11-Sep-26
Sell* 696 249.00p Automatic Execution
 15:40:45 - 11-Sep-26
Sell* 504 249.00p Automatic Execution
 15:40:45 - 11-Sep-26
Sell* 425 249.00p Automatic Execution
 15:40:45 - 11-Sep-26
Sell* 246 249.00p Automatic Execution
 15:40:45 - 11-Sep-26
Sell* 303 249.00p Automatic Execution
 15:37:40 - 11-Sep-26
Buy* 1,993 249.4359p Ordinary
 15:35:35 - 11-Sep-26
Sell* 549 249.00p Automatic Execution
 15:35:17 - 11-Sep-26
Sell* 1,200 249.00p Automatic Execution
 15:35:17 - 11-Sep-26
Sell* 33 249.00p Automatic Execution
 15:35:17 - 11-Sep-26
Sell* 838 249.00p Automatic Execution
 15:34:57 - 11-Sep-26
Sell* 206 249.00p Automatic Execution
 15:34:57 - 11-Sep-26
Sell* 1,200 249.00p Automatic Execution
 15:34:37 - 11-Sep-26
Buy* 173 249.00p Automatic Execution
 15:34:37 - 11-Sep-26
Buy* 628 249.00p Automatic Execution
 15:34:37 - 11-Sep-26
Buy* 651 249.00p Automatic Execution
 15:34:37 - 11-Sep-26
Sell* 1,200 249.00p Automatic Execution
 15:34:35 - 11-Sep-26
Sell* 99 249.00p Automatic Execution
 15:34:35 - 11-Sep-26
Unknown* 510 249.00p Automatic Execution
 15:34:35 - 11-Sep-26
Sell* 99 249.00p Automatic Execution
 15:34:35 - 11-Sep-26
Sell* 510 249.00p Automatic Execution
 15:34:35 - 11-Sep-26
Sell* 391 249.00p Automatic Execution
 15:34:33 - 11-Sep-26
Sell* 200 249.00p Automatic Execution
 15:34:32 - 11-Sep-26
Sell* 1,200 249.00p Automatic Execution
 15:34:32 - 11-Sep-26
Sell* 482 249.00p Automatic Execution
 15:34:32 - 11-Sep-26
Sell* 340 249.00p Automatic Execution
 15:34:32 - 11-Sep-26
Unknown* 778 249.00p Automatic Execution
 15:34:32 - 11-Sep-26
Sell* 82 249.00p Automatic Execution
 15:34:32 - 11-Sep-26
Sell* 818 249.00p Automatic Execution
 15:34:32 - 11-Sep-26
Sell* 300 249.00p Automatic Execution
 15:34:32 - 11-Sep-26
Sell* 1,200 249.00p Automatic Execution
 15:34:32 - 11-Sep-26
Sell* 1,200 249.00p Automatic Execution
 15:34:32 - 11-Sep-26
Sell* 1,200 249.00p Automatic Execution
 15:34:32 - 11-Sep-26
Sell* 1,200 249.00p Automatic Execution
 15:34:32 - 11-Sep-26
Sell* 1,200 249.00p Automatic Execution
 15:34:32 - 11-Sep-26
Sell* 1,200 249.00p Automatic Execution
 15:34:32 - 11-Sep-26
Sell* 1,200 249.00p Automatic Execution
 15:34:32 - 11-Sep-26
Sell* 1,200 249.00p Automatic Execution
 15:34:32 - 11-Sep-26
Sell* 1,200 249.00p Automatic Execution
 15:34:32 - 11-Sep-26
Sell* 1,200 249.00p Automatic Execution
 15:34:32 - 11-Sep-26
Sell* 1,200 249.00p Automatic Execution
 15:34:32 - 11-Sep-26
Sell* 1,200 249.00p Automatic Execution
 15:34:32 - 11-Sep-26
Unknown* 340 249.00p Automatic Execution
 15:34:32 - 11-Sep-26
Sell* 860 249.00p Automatic Execution
 15:34:32 - 11-Sep-26
Sell* 340 249.00p Automatic Execution
 15:34:32 - 11-Sep-26
Sell* 1,200 249.00p Automatic Execution
 15:34:32 - 11-Sep-26
Sell* 736 249.00p Automatic Execution
 15:34:32 - 11-Sep-26
Sell* 6,485 249.00p Automatic Execution
 15:34:32 - 11-Sep-26
Buy* 320 249.00p Automatic Execution
 15:34:32 - 11-Sep-26
Buy* 460 249.00p Automatic Execution
 15:34:32 - 11-Sep-26
Buy* 173 249.00p Automatic Execution
 15:34:32 - 11-Sep-26
Buy* 802 248.50p Automatic Execution
 15:34:32 - 11-Sep-26
Buy* 1,852 248.50p Automatic Execution
 15:34:32 - 11-Sep-26
Buy* 666 248.50p Automatic Execution
 15:34:32 - 11-Sep-26
Buy* 550 248.50p Automatic Execution
 15:34:32 - 11-Sep-26
Buy* 173 248.50p Automatic Execution
 15:34:32 - 11-Sep-26
Buy* 699 248.50p Automatic Execution
 15:34:32 - 11-Sep-26
Buy* 20 248.50p SI Trade
 15:34:32 - 11-Sep-26
Buy* 173 248.00p Automatic Execution
 15:34:32 - 11-Sep-26
Buy* 627 248.00p Automatic Execution
 15:34:32 - 11-Sep-26
Buy* 828 248.00p Automatic Execution
 15:34:32 - 11-Sep-26
Buy* 2,762 248.00p Automatic Execution
 15:34:32 - 11-Sep-26
Sell* 772 248.00p Automatic Execution
 15:34:32 - 11-Sep-26
Sell* 412 248.00p Automatic Execution
 15:34:32 - 11-Sep-26
Sell* 6 248.00p Automatic Execution
 15:34:32 - 11-Sep-26
Buy* 772 248.50p Automatic Execution
 15:34:32 - 11-Sep-26
Sell* 227 248.50p Automatic Execution
 15:34:32 - 11-Sep-26
Sell* 232 248.50p Automatic Execution
 15:34:32 - 11-Sep-26
Sell* 277 249.00p Automatic Execution
 15:34:32 - 11-Sep-26
Sell* 444 249.00p Automatic Execution
 15:34:32 - 11-Sep-26
Sell* 1,200 249.00p Automatic Execution
 15:34:32 - 11-Sep-26
Sell* 198 249.00p Automatic Execution
 15:34:32 - 11-Sep-26
Unknown* 1,024 249.00p Automatic Execution
 15:34:32 - 11-Sep-26
Sell* 1,200 249.00p Automatic Execution
 15:34:32 - 11-Sep-26
Sell* 1,200 249.00p Automatic Execution
 15:34:32 - 11-Sep-26
Sell* 259 249.00p Automatic Execution
 15:34:27 - 11-Sep-26
Unknown* 12 249.00p Automatic Execution
 15:34:27 - 11-Sep-26
Sell* 1,200 249.00p Automatic Execution
 15:34:27 - 11-Sep-26
Sell* 1,200 249.00p Automatic Execution
 15:34:27 - 11-Sep-26
Sell* 217 249.00p Automatic Execution
 15:34:27 - 11-Sep-26
Sell* 983 249.00p Automatic Execution
 15:34:27 - 11-Sep-26
Unknown* 310 249.00p OTC Trade
 15:33:10 - 11-Sep-26
Unknown* 310 249.00p OTC Trade
 15:33:10 - 11-Sep-26
Sell* 310 249.00p SI Trade
 15:33:10 - 11-Sep-26
Buy* 1,000 249.4101p Ordinary
 15:27:14 - 11-Sep-26
Unknown* 313 249.00p OTC Trade
 15:25:38 - 11-Sep-26
Unknown* 313 249.00p OTC Trade
 15:25:38 - 11-Sep-26
Sell* 313 249.00p SI Trade
 15:25:38 - 11-Sep-26
Sell* 720 249.00p Automatic Execution
 15:25:13 - 11-Sep-26
Sell* 1,200 249.00p Automatic Execution
 15:25:13 - 11-Sep-26
Buy* 200 249.4047p Ordinary
 15:24:48 - 11-Sep-26
Unknown* 659 249.00p Automatic Execution
 15:24:48 - 11-Sep-26
Sell* 996 249.00p Automatic Execution
 15:24:48 - 11-Sep-26
Sell* 204 249.00p Automatic Execution
 15:24:48 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52