Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hollywood Bwl (BOWL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,157 276.00p Automatic Execution
 16:35:04 - 09-Jul-26
Sell* 167,916 276.00p Uncrossing Trade
 16:35:04 - 09-Jul-26
Sell* 1,400 275.50p Automatic Execution
 16:29:50 - 09-Jul-26
Buy* 450 275.50p Automatic Execution
 16:29:50 - 09-Jul-26
Buy* 259 275.50p Automatic Execution
 16:29:50 - 09-Jul-26
Buy* 441 275.50p Automatic Execution
 16:29:31 - 09-Jul-26
Sell* 98 275.00p SI Trade
 16:28:51 - 09-Jul-26
Sell* 169 275.00p Automatic Execution
 16:27:55 - 09-Jul-26
Sell* 146 275.00p Automatic Execution
 16:27:55 - 09-Jul-26
Buy* 526 275.50p Automatic Execution
 16:25:48 - 09-Jul-26
Sell* 63 275.50p Automatic Execution
 16:25:48 - 09-Jul-26
Sell* 500 275.50p Automatic Execution
 16:25:48 - 09-Jul-26
Sell* 655 275.50p Automatic Execution
 16:25:48 - 09-Jul-26
Sell* 73 275.50p Automatic Execution
 16:25:48 - 09-Jul-26
Sell* 609 275.50p Automatic Execution
 16:25:17 - 09-Jul-26
Sell* 237 275.50p Automatic Execution
 16:25:17 - 09-Jul-26
Sell* 153 275.50p Automatic Execution
 16:21:46 - 09-Jul-26
Sell* 785 275.50p Automatic Execution
 16:21:46 - 09-Jul-26
Sell* 281 275.50p Automatic Execution
 16:20:41 - 09-Jul-26
Buy* 38 276.00p Automatic Execution
 16:18:43 - 09-Jul-26
Sell* 864 276.00p Automatic Execution
 16:17:22 - 09-Jul-26
Sell* 1,337 276.00p Automatic Execution
 16:17:22 - 09-Jul-26
Sell* 684 276.00p Automatic Execution
 16:17:14 - 09-Jul-26
Buy* 1 276.00p Automatic Execution
 16:17:14 - 09-Jul-26
Buy* 640 276.00p Automatic Execution
 16:17:14 - 09-Jul-26
Buy* 442 276.00p Automatic Execution
 16:17:14 - 09-Jul-26
Buy* 878 276.00p Automatic Execution
 16:17:14 - 09-Jul-26
Buy* 1,780 276.00p Automatic Execution
 16:17:14 - 09-Jul-26
Buy* 300 276.00p Automatic Execution
 16:17:14 - 09-Jul-26
Buy* 41 275.50p Automatic Execution
 16:15:15 - 09-Jul-26
Sell* 680 276.00p Automatic Execution
 16:15:05 - 09-Jul-26
Sell* 329 276.00p Automatic Execution
 16:15:05 - 09-Jul-26
Sell* 162 276.00p Automatic Execution
 16:15:05 - 09-Jul-26
Sell* 145 276.00p Automatic Execution
 16:15:05 - 09-Jul-26
Sell* 200 276.00p Automatic Execution
 16:15:05 - 09-Jul-26
Sell* 595 276.00p Automatic Execution
 16:15:05 - 09-Jul-26
Sell* 329 276.00p Automatic Execution
 16:15:05 - 09-Jul-26
Sell* 798 276.00p Automatic Execution
 16:15:05 - 09-Jul-26
Sell* 1,788 276.00p Automatic Execution
 16:15:05 - 09-Jul-26
Sell* 688 276.00p Automatic Execution
 16:15:05 - 09-Jul-26
Sell* 658 276.50p Automatic Execution
 16:13:46 - 09-Jul-26
Sell* 800 276.50p Automatic Execution
 16:13:46 - 09-Jul-26
Buy* 329 277.00p Automatic Execution
 16:13:46 - 09-Jul-26
Buy* 24 277.00p Automatic Execution
 16:13:13 - 09-Jul-26
Buy* 307 277.00p Automatic Execution
 16:13:13 - 09-Jul-26
Buy* 334 277.00p Automatic Execution
 16:12:39 - 09-Jul-26
Buy* 4 277.00p Automatic Execution
 16:11:44 - 09-Jul-26
Buy* 36 276.50p Automatic Execution
 16:10:45 - 09-Jul-26
Buy* 2 276.50p Automatic Execution
 16:10:45 - 09-Jul-26
Sell* 8 276.50p Automatic Execution
 16:10:20 - 09-Jul-26
Sell* 163 276.50p Automatic Execution
 16:10:20 - 09-Jul-26
Sell* 327 276.50p Automatic Execution
 16:10:20 - 09-Jul-26
Sell* 735 276.50p Automatic Execution
 16:10:20 - 09-Jul-26
Sell* 32 276.50p Automatic Execution
 16:10:20 - 09-Jul-26
Sell* 125 276.50p Automatic Execution
 16:10:20 - 09-Jul-26
Sell* 1,176 276.50p Automatic Execution
 16:10:20 - 09-Jul-26
Sell* 1,306 276.50p Automatic Execution
 16:10:20 - 09-Jul-26
Sell* 158 276.50p Automatic Execution
 16:10:20 - 09-Jul-26
Buy* 1 277.00p SI Trade
 16:09:52 - 09-Jul-26
Sell* 660 276.50p Automatic Execution
 16:09:37 - 09-Jul-26
Buy* 14 277.00p Automatic Execution
 16:07:13 - 09-Jul-26
Sell* 154 276.50p Automatic Execution
 16:06:40 - 09-Jul-26
Sell* 154 276.50p Automatic Execution
 16:06:40 - 09-Jul-26
Sell* 1,090 276.50p Automatic Execution
 16:06:40 - 09-Jul-26
Sell* 1,239 276.50p Automatic Execution
 16:06:40 - 09-Jul-26
Sell* 1,620 276.50p Automatic Execution
 16:06:40 - 09-Jul-26
Sell* 832 276.50p Automatic Execution
 16:06:40 - 09-Jul-26
Buy* 40 276.50p Automatic Execution
 16:05:56 - 09-Jul-26
Buy* 1 277.00p SI Trade
 16:03:57 - 09-Jul-26
Unknown* 504 276.50p SI Trade
 16:02:59 - 09-Jul-26
Sell* 151 276.50p Automatic Execution
 16:02:59 - 09-Jul-26
Sell* 155 276.50p Automatic Execution
 16:02:59 - 09-Jul-26
Sell* 1,379 276.50p Automatic Execution
 16:02:59 - 09-Jul-26
Sell* 9 276.50p Automatic Execution
 16:02:59 - 09-Jul-26
Sell* 675 276.50p Automatic Execution
 16:02:59 - 09-Jul-26
Sell* 676 276.50p Automatic Execution
 16:02:59 - 09-Jul-26
Sell* 248 276.50p Automatic Execution
 16:02:59 - 09-Jul-26
Sell* 16 276.50p Automatic Execution
 16:02:59 - 09-Jul-26
Sell* 54 276.50p Automatic Execution
 16:02:59 - 09-Jul-26
Sell* 54 276.50p Automatic Execution
 16:02:59 - 09-Jul-26
Buy* 38 276.50p Automatic Execution
 16:01:09 - 09-Jul-26
Sell* 609 276.50p Automatic Execution
 16:00:12 - 09-Jul-26
Sell* 1,035 276.50p Automatic Execution
 16:00:12 - 09-Jul-26
Buy* 890 276.50p Automatic Execution
 15:59:22 - 09-Jul-26
Buy* 429 276.50p Automatic Execution
 15:59:22 - 09-Jul-26
Buy* 11 276.50p Automatic Execution
 15:59:22 - 09-Jul-26
Buy* 13 276.50p Automatic Execution
 15:59:22 - 09-Jul-26
Sell* 2,092 276.50p Automatic Execution
 15:58:48 - 09-Jul-26
Sell* 581 276.50p Automatic Execution
 15:58:48 - 09-Jul-26
Sell* 694 276.50p Automatic Execution
 15:58:48 - 09-Jul-26
Sell* 176 276.15p Ordinary
 15:56:51 - 09-Jul-26
Buy* 723 276.50p Automatic Execution
 15:56:44 - 09-Jul-26
Buy* 40 276.50p Automatic Execution
 15:56:44 - 09-Jul-26
Sell* 1 276.425p Ordinary
 15:55:22 - 09-Jul-26
Buy* 82 276.50p Automatic Execution
 15:55:06 - 09-Jul-26
Buy* 1,418 276.50p Automatic Execution
 15:55:06 - 09-Jul-26
Buy* 1,081 276.50p Automatic Execution
 15:55:06 - 09-Jul-26
Buy* 629 276.50p Automatic Execution
 15:55:06 - 09-Jul-26
Buy* 1,072 276.50p Automatic Execution
 15:55:06 - 09-Jul-26
Sell* 42 276.00p SI Trade
 15:54:59 - 09-Jul-26
Sell* 3,267 276.48p Ordinary
 15:50:54 - 09-Jul-26
Sell* 1,000 276.50p Automatic Execution
 15:50:43 - 09-Jul-26
Sell* 659 276.50p Automatic Execution
 15:50:43 - 09-Jul-26
Sell* 330 276.50p Automatic Execution
 15:50:43 - 09-Jul-26
Sell* 104 276.50p Automatic Execution
 15:50:43 - 09-Jul-26
Sell* 93 276.50p Automatic Execution
 15:50:43 - 09-Jul-26
Sell* 762 276.50p Automatic Execution
 15:50:43 - 09-Jul-26
Sell* 1,416 276.50p Automatic Execution
 15:50:43 - 09-Jul-26
Sell* 1,407 276.50p Automatic Execution
 15:50:43 - 09-Jul-26
Sell* 729 276.50p Automatic Execution
 15:50:43 - 09-Jul-26
Buy* 440 277.00p Automatic Execution
 15:50:43 - 09-Jul-26
Sell* 234 277.00p Automatic Execution
 15:50:42 - 09-Jul-26
Sell* 247 277.00p Automatic Execution
 15:50:42 - 09-Jul-26
Buy* 1,400 277.00p Automatic Execution
 15:50:42 - 09-Jul-26
Sell* 174 277.00p Automatic Execution
 15:50:42 - 09-Jul-26
Sell* 33 277.00p Automatic Execution
 15:50:42 - 09-Jul-26
Sell* 54 277.00p Automatic Execution
 15:50:42 - 09-Jul-26
Unknown* 467 277.00p SI Trade
 15:49:42 - 09-Jul-26
Unknown* 529 277.00p SI Trade
 15:49:12 - 09-Jul-26
Unknown* 165,274 277.00p Negotiated Trade
 15:48:22 - 09-Jul-26
Unknown* 215,931 277.00p Negotiated Trade
 15:48:16 - 09-Jul-26
Unknown* 838 277.00p SI Trade
 15:47:26 - 09-Jul-26
Buy* 1,476 276.50p Automatic Execution
 15:46:29 - 09-Jul-26
Buy* 784 276.50p Automatic Execution
 15:46:29 - 09-Jul-26
Buy* 771 276.50p Automatic Execution
 15:46:29 - 09-Jul-26
Buy* 1,926 276.00p Automatic Execution
 15:45:48 - 09-Jul-26
Buy* 3,749 276.00p Automatic Execution
 15:45:48 - 09-Jul-26
Buy* 298 276.00p Automatic Execution
 15:45:48 - 09-Jul-26
Buy* 643 276.00p Automatic Execution
 15:45:48 - 09-Jul-26
Sell* 704 276.00p Automatic Execution
 15:45:48 - 09-Jul-26
Sell* 559 276.00p Automatic Execution
 15:45:48 - 09-Jul-26
Sell* 147 276.00p Automatic Execution
 15:45:48 - 09-Jul-26
Sell* 720 276.00p Automatic Execution
 15:45:48 - 09-Jul-26
Sell* 688 276.00p Automatic Execution
 15:45:48 - 09-Jul-26
Sell* 617 276.00p Automatic Execution
 15:45:48 - 09-Jul-26
Sell* 912 276.00p SI Trade
 15:45:45 - 09-Jul-26
Buy* 6,763 276.00p Automatic Execution
 15:45:45 - 09-Jul-26
Buy* 688 276.00p Automatic Execution
 15:45:45 - 09-Jul-26
Buy* 72 276.00p Automatic Execution
 15:45:45 - 09-Jul-26
Buy* 715 276.00p Automatic Execution
 15:45:45 - 09-Jul-26
Buy* 1,400 276.00p Automatic Execution
 15:45:45 - 09-Jul-26
Sell* 673 276.00p Automatic Execution
 15:45:45 - 09-Jul-26
Sell* 685 276.00p Automatic Execution
 15:45:45 - 09-Jul-26
Sell* 855 276.00p Automatic Execution
 15:45:45 - 09-Jul-26
Sell* 10 276.00p Automatic Execution
 15:45:45 - 09-Jul-26
Sell* 688 276.00p Automatic Execution
 15:45:45 - 09-Jul-26
Sell* 197 276.00p Automatic Execution
 15:45:45 - 09-Jul-26
Sell* 156 276.00p Automatic Execution
 15:45:45 - 09-Jul-26
Sell* 118 276.00p Automatic Execution
 15:45:45 - 09-Jul-26
Sell* 757 276.00p Automatic Execution
 15:45:45 - 09-Jul-26
Sell* 147 276.00p Automatic Execution
 15:45:45 - 09-Jul-26
Unknown* 1,589 276.50p SI Trade
 15:45:44 - 09-Jul-26
Buy* 829 276.50p Automatic Execution
 15:45:43 - 09-Jul-26
Sell* 757 276.50p Automatic Execution
 15:45:36 - 09-Jul-26
Sell* 627 276.50p Automatic Execution
 15:45:36 - 09-Jul-26
Buy* 75 276.50p Automatic Execution
 15:45:36 - 09-Jul-26
Buy* 72 276.50p Automatic Execution
 15:45:34 - 09-Jul-26
Buy* 1,171 276.00p Automatic Execution
 15:45:31 - 09-Jul-26
Sell* 1,036 275.00p SI Trade
 15:45:27 - 09-Jul-26
Sell* 1,036 275.50p SI Trade
 15:45:27 - 09-Jul-26
Sell* 1,036 275.00p SI Trade
 15:45:27 - 09-Jul-26
Sell* 1,036 275.00p SI Trade
 15:45:27 - 09-Jul-26
Sell* 1,036 275.50p SI Trade
 15:45:27 - 09-Jul-26
Sell* 1,036 275.00p SI Trade
 15:45:27 - 09-Jul-26
Sell* 388 275.50p Automatic Execution
 15:45:27 - 09-Jul-26
Buy* 615 276.00p Automatic Execution
 15:45:27 - 09-Jul-26
Buy* 650 276.00p Automatic Execution
 15:45:27 - 09-Jul-26
Sell* 65 275.50p Automatic Execution
 15:45:27 - 09-Jul-26
Sell* 663 275.50p Automatic Execution
 15:45:27 - 09-Jul-26
Sell* 308 275.50p Automatic Execution
 15:45:27 - 09-Jul-26
Sell* 307 275.50p Automatic Execution
 15:45:27 - 09-Jul-26
Sell* 729 275.50p Automatic Execution
 15:45:27 - 09-Jul-26
Buy* 720 276.00p Automatic Execution
 15:45:27 - 09-Jul-26
Buy* 863 276.00p Automatic Execution
 15:45:27 - 09-Jul-26
Buy* 636 276.00p Automatic Execution
 15:45:27 - 09-Jul-26
Buy* 152 276.00p Automatic Execution
 15:45:27 - 09-Jul-26
Buy* 307 276.00p Automatic Execution
 15:45:27 - 09-Jul-26
Buy* 720 275.50p Automatic Execution
 15:45:27 - 09-Jul-26
Buy* 747 275.50p Automatic Execution
 15:45:27 - 09-Jul-26
Buy* 718 275.50p Automatic Execution
 15:45:27 - 09-Jul-26
Sell* 152 275.00p Automatic Execution
 15:45:27 - 09-Jul-26
Sell* 39 275.00p Automatic Execution
 15:45:27 - 09-Jul-26
Sell* 152 275.00p Automatic Execution
 15:45:27 - 09-Jul-26
Sell* 60 275.00p Automatic Execution
 15:45:27 - 09-Jul-26
Sell* 92 275.00p Automatic Execution
 15:45:27 - 09-Jul-26
Sell* 594 275.00p Automatic Execution
 15:45:27 - 09-Jul-26
Sell* 813 275.00p Automatic Execution
 15:45:27 - 09-Jul-26
Sell* 223 275.00p Automatic Execution
 15:45:27 - 09-Jul-26
Sell* 309 275.00p Automatic Execution
 15:45:27 - 09-Jul-26
Sell* 727 275.00p Automatic Execution
 15:45:27 - 09-Jul-26
Sell* 1,036 275.00p Automatic Execution
 15:45:27 - 09-Jul-26
Sell* 1,036 275.00p SI Trade
 15:45:26 - 09-Jul-26
Sell* 854 275.25p SI Trade
 15:45:26 - 09-Jul-26
Buy* 1,036 275.00p Automatic Execution
 15:45:26 - 09-Jul-26
Buy* 829 275.00p Automatic Execution
 15:45:26 - 09-Jul-26
Buy* 868 275.00p Automatic Execution
 15:45:26 - 09-Jul-26
Buy* 677 275.00p Automatic Execution
 15:45:26 - 09-Jul-26
Buy* 662 275.00p Automatic Execution
 15:45:26 - 09-Jul-26
Buy* 40 274.50p Automatic Execution
 15:45:20 - 09-Jul-26
Sell* 6 273.00p Automatic Execution
 15:32:02 - 09-Jul-26
FTSE 100 Latest
Value10,472.45
Change-16.59