Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hollywood Bwl (BOWL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 360,053 300.00p Suspected BUY Trade
 16:35:28 - 27-May-26
Sell* 344 300.00p Automatic Execution
 16:29:59 - 27-May-26
Sell* 280 300.00p Automatic Execution
 16:29:59 - 27-May-26
Sell* 73 300.00p Automatic Execution
 16:29:59 - 27-May-26
Buy* 237 300.84p Ordinary
 16:29:57 - 27-May-26
Sell* 13 300.00p Automatic Execution
 16:29:54 - 27-May-26
Sell* 314 300.00p Automatic Execution
 16:29:54 - 27-May-26
Sell* 29 300.00p Automatic Execution
 16:29:54 - 27-May-26
Sell* 487 300.00p Automatic Execution
 16:29:54 - 27-May-26
Sell* 870 300.50p Automatic Execution
 16:29:52 - 27-May-26
Sell* 129 300.50p Automatic Execution
 16:29:52 - 27-May-26
Sell* 300 300.50p Automatic Execution
 16:29:52 - 27-May-26
Sell* 46 300.50p Automatic Execution
 16:29:52 - 27-May-26
Sell* 525 300.50p Automatic Execution
 16:29:52 - 27-May-26
Sell* 250 300.50p Automatic Execution
 16:29:52 - 27-May-26
Sell* 3,995 300.2718p Ordinary
 16:29:46 - 27-May-26
Sell* 136 300.50p Automatic Execution
 16:29:43 - 27-May-26
Buy* 203 301.50p SI Trade
 16:29:01 - 27-May-26
Sell* 1 300.50p Ordinary
 16:26:31 - 27-May-26
Unknown* 12,542 301.00p Ordinary
 16:25:38 - 27-May-26
Unknown* 1,706 301.00p SI Trade
 16:25:25 - 27-May-26
Sell* 139 300.50p Automatic Execution
 16:25:24 - 27-May-26
Buy* 22 301.00p Automatic Execution
 16:25:24 - 27-May-26
Buy* 503 301.00p Automatic Execution
 16:25:24 - 27-May-26
Sell* 300 301.00p Automatic Execution
 16:25:24 - 27-May-26
Sell* 1,696 301.00p Automatic Execution
 16:25:24 - 27-May-26
Sell* 3,928 300.6709p Ordinary
 16:25:12 - 27-May-26
Sell* 499 300.7944p Ordinary
 16:24:45 - 27-May-26
Sell* 1 301.00p Automatic Execution
 16:24:37 - 27-May-26
Sell* 84 300.50p SI Trade
 16:24:26 - 27-May-26
Sell* 514 301.00p Automatic Execution
 16:24:26 - 27-May-26
Sell* 2,064 301.00p Automatic Execution
 16:24:26 - 27-May-26
Sell* 436 301.00p Automatic Execution
 16:24:20 - 27-May-26
Sell* 22 301.00p Automatic Execution
 16:24:20 - 27-May-26
Sell* 675 301.00p Automatic Execution
 16:24:20 - 27-May-26
Sell* 76 301.00p Automatic Execution
 16:24:20 - 27-May-26
Buy* 441 301.50p Automatic Execution
 16:24:20 - 27-May-26
Sell* 651 301.00p Automatic Execution
 16:24:20 - 27-May-26
Sell* 457 301.00p Automatic Execution
 16:24:20 - 27-May-26
Sell* 134 301.50p Automatic Execution
 16:24:20 - 27-May-26
Sell* 751 301.50p Automatic Execution
 16:24:20 - 27-May-26
Sell* 12 301.50p Automatic Execution
 16:24:20 - 27-May-26
Sell* 143 301.50p Automatic Execution
 16:24:20 - 27-May-26
Sell* 435 301.50p Automatic Execution
 16:24:20 - 27-May-26
Sell* 319 301.50p Automatic Execution
 16:24:20 - 27-May-26
Buy* 658 302.00p SI Trade
 16:24:16 - 27-May-26
Sell* 1 301.50p SI Trade
 16:24:16 - 27-May-26
Sell* 5,000 301.665p Ordinary
 16:23:17 - 27-May-26
Buy* 1,754 302.00p SI Trade
 16:22:46 - 27-May-26
Sell* 8 301.50p SI Trade
 16:22:46 - 27-May-26
Sell* 261 301.50p SI Trade
 16:22:02 - 27-May-26
Unknown* 0 301.50p SI Trade
 16:22:02 - 27-May-26
Sell* 17 301.50p SI Trade
 16:22:02 - 27-May-26
Sell* 15 301.50p SI Trade
 16:20:54 - 27-May-26
Sell* 17 301.50p SI Trade
 16:20:54 - 27-May-26
Buy* 262 302.00p Automatic Execution
 16:20:36 - 27-May-26
Buy* 2,123 302.00p SI Trade
 16:20:34 - 27-May-26
Buy* 1,225 302.00p Automatic Execution
 16:20:34 - 27-May-26
Sell* 301 301.50p Automatic Execution
 16:19:43 - 27-May-26
Sell* 304 301.50p Automatic Execution
 16:19:43 - 27-May-26
Sell* 753 301.50p Automatic Execution
 16:19:43 - 27-May-26
Sell* 675 301.50p Automatic Execution
 16:19:43 - 27-May-26
Buy* 41 302.00p Automatic Execution
 16:19:06 - 27-May-26
Buy* 401 302.00p Automatic Execution
 16:19:06 - 27-May-26
Buy* 1,655 301.50p Automatic Execution
 16:18:57 - 27-May-26
Buy* 48 301.50p SI Trade
 16:18:56 - 27-May-26
Buy* 1,785 301.50p SI Trade
 16:18:56 - 27-May-26
Sell* 15 301.00p SI Trade
 16:18:56 - 27-May-26
Buy* 130 301.50p Automatic Execution
 16:18:56 - 27-May-26
Buy* 3,215 301.50p Automatic Execution
 16:18:56 - 27-May-26
Buy* 462 301.50p Automatic Execution
 16:17:21 - 27-May-26
Buy* 675 301.50p Automatic Execution
 16:17:21 - 27-May-26
Sell* 242 301.00p Automatic Execution
 16:17:21 - 27-May-26
Sell* 752 301.00p Automatic Execution
 16:17:21 - 27-May-26
Sell* 45 301.00p Automatic Execution
 16:17:21 - 27-May-26
Sell* 792 301.00p Automatic Execution
 16:17:21 - 27-May-26
Sell* 168 301.00p Automatic Execution
 16:17:21 - 27-May-26
Sell* 869 301.00p Automatic Execution
 16:17:21 - 27-May-26
Sell* 1,460 301.00p Automatic Execution
 16:17:21 - 27-May-26
Sell* 34,665 301.00p Ordinary
 16:17:20 - 27-May-26
Unknown* 471 301.50p SI Trade
 16:17:14 - 27-May-26
Unknown* 377 301.50p SI Trade
 16:17:14 - 27-May-26
Sell* 10 301.00p SI Trade
 16:15:57 - 27-May-26
Unknown* 108 301.50p SI Trade
 16:15:08 - 27-May-26
Unknown* 122 301.50p SI Trade
 16:15:08 - 27-May-26
Sell* 202 301.50p Automatic Execution
 16:15:01 - 27-May-26
Sell* 761 301.50p Automatic Execution
 16:15:01 - 27-May-26
Sell* 670 301.50p Automatic Execution
 16:15:01 - 27-May-26
Sell* 10,000 301.50p SI Trade
 16:14:53 - 27-May-26
Sell* 880 301.50p Automatic Execution
 16:14:35 - 27-May-26
Buy* 239 301.50p Automatic Execution
 16:14:34 - 27-May-26
Buy* 753 301.50p Automatic Execution
 16:14:34 - 27-May-26
Buy* 521 301.50p Automatic Execution
 16:14:34 - 27-May-26
Unknown* 35,000 301.00p Ordinary
 16:14:16 - 27-May-26
Sell* 6 300.83p Ordinary
 16:14:03 - 27-May-26
Sell* 67 300.83p Ordinary
 16:13:56 - 27-May-26
Sell* 549 301.00p Automatic Execution
 16:13:51 - 27-May-26
Sell* 571 301.00p Automatic Execution
 16:13:51 - 27-May-26
Sell* 131 301.00p Automatic Execution
 16:13:32 - 27-May-26
Sell* 1,479 301.00p Automatic Execution
 16:13:32 - 27-May-26
Sell* 521 301.00p Automatic Execution
 16:13:32 - 27-May-26
Sell* 127 301.00p Automatic Execution
 16:13:32 - 27-May-26
Sell* 38,942 301.1258p Ordinary
 16:13:09 - 27-May-26
Sell* 14 301.00p SI Trade
 16:12:57 - 27-May-26
Buy* 533 301.50p Automatic Execution
 16:12:57 - 27-May-26
Buy* 2,793 301.50p Automatic Execution
 16:12:57 - 27-May-26
Buy* 55 301.50p SI Trade
 16:12:19 - 27-May-26
Sell* 55 301.00p SI Trade
 16:12:19 - 27-May-26
Buy* 756 301.50p SI Trade
 16:11:54 - 27-May-26
Sell* 755 301.00p SI Trade
 16:11:54 - 27-May-26
Buy* 9 301.50p Automatic Execution
 16:11:31 - 27-May-26
Buy* 9 301.50p Automatic Execution
 16:11:31 - 27-May-26
Buy* 9 301.50p Automatic Execution
 16:11:31 - 27-May-26
Buy* 54 301.50p SI Trade
 16:11:00 - 27-May-26
Sell* 53 301.00p SI Trade
 16:11:00 - 27-May-26
Buy* 432 301.50p Automatic Execution
 16:11:00 - 27-May-26
Buy* 433 301.50p Automatic Execution
 16:11:00 - 27-May-26
Sell* 154 301.00p Automatic Execution
 16:10:28 - 27-May-26
Sell* 155 301.00p Automatic Execution
 16:10:28 - 27-May-26
Buy* 521 301.00p Automatic Execution
 16:10:25 - 27-May-26
Buy* 45 301.00p Automatic Execution
 16:10:25 - 27-May-26
Buy* 16,393 301.076p Ordinary
 16:09:53 - 27-May-26
Unknown* 101 301.00p SI Trade
 16:09:44 - 27-May-26
Unknown* 669 301.00p SI Trade
 16:09:44 - 27-May-26
Buy* 830 300.50p Automatic Execution
 16:09:36 - 27-May-26
Sell* 7 300.50p Automatic Execution
 16:09:36 - 27-May-26
Sell* 754 300.50p Automatic Execution
 16:09:36 - 27-May-26
Sell* 1,943 300.50p Automatic Execution
 16:09:36 - 27-May-26
Sell* 1,514 301.00p Automatic Execution
 16:09:33 - 27-May-26
Sell* 656 301.00p Automatic Execution
 16:09:33 - 27-May-26
Sell* 221 301.00p Automatic Execution
 16:09:33 - 27-May-26
Sell* 2,500 301.00p Automatic Execution
 16:09:33 - 27-May-26
Sell* 222 301.00p Automatic Execution
 16:09:33 - 27-May-26
Sell* 754 301.00p Automatic Execution
 16:09:33 - 27-May-26
Buy* 110 301.50p Automatic Execution
 16:09:14 - 27-May-26
Unknown* 0 302.50p SI Trade
 16:09:14 - 27-May-26
Buy* 1 302.50p SI Trade
 16:09:14 - 27-May-26
Buy* 2,583 301.50p Automatic Execution
 16:09:14 - 27-May-26
Buy* 204 301.50p Automatic Execution
 16:09:14 - 27-May-26
Sell* 527 301.50p Automatic Execution
 16:09:14 - 27-May-26
Sell* 760 301.50p Automatic Execution
 16:09:14 - 27-May-26
Sell* 754 301.50p Automatic Execution
 16:09:14 - 27-May-26
Sell* 377 301.50p Automatic Execution
 16:09:14 - 27-May-26
Buy* 1,166 301.50p Automatic Execution
 16:07:47 - 27-May-26
Buy* 3,870 301.50p Automatic Execution
 16:07:47 - 27-May-26
Buy* 2,381 301.50p Automatic Execution
 16:07:47 - 27-May-26
Buy* 131 301.50p Automatic Execution
 16:07:46 - 27-May-26
Sell* 211 301.50p Automatic Execution
 16:07:46 - 27-May-26
Sell* 112 301.50p Automatic Execution
 16:07:46 - 27-May-26
Sell* 1,309 301.50p Automatic Execution
 16:07:46 - 27-May-26
Sell* 13,500 300.9465p Ordinary
 16:07:24 - 27-May-26
Unknown* 241 302.00p SI Trade
 16:07:08 - 27-May-26
Unknown* 0 302.50p SI Trade
 16:06:13 - 27-May-26
Sell* 423 301.50p Automatic Execution
 16:06:13 - 27-May-26
Sell* 753 301.50p Automatic Execution
 16:06:13 - 27-May-26
Sell* 122 301.50p Automatic Execution
 16:06:13 - 27-May-26
Sell* 753 301.50p Automatic Execution
 16:06:13 - 27-May-26
Sell* 9,000 301.2139p Ordinary
 16:06:12 - 27-May-26
Sell* 1,673 302.00p Automatic Execution
 16:05:52 - 27-May-26
Sell* 723 302.00p Automatic Execution
 16:05:48 - 27-May-26
Sell* 131 302.00p Automatic Execution
 16:05:48 - 27-May-26
Sell* 353 302.00p Automatic Execution
 16:05:48 - 27-May-26
Sell* 147 302.00p Automatic Execution
 16:05:48 - 27-May-26
Sell* 754 302.00p Automatic Execution
 16:05:48 - 27-May-26
Sell* 1,254 302.00p Automatic Execution
 16:05:48 - 27-May-26
Sell* 418 302.00p Automatic Execution
 16:05:48 - 27-May-26
Buy* 221 302.00p Automatic Execution
 16:04:17 - 27-May-26
Buy* 466 302.00p Automatic Execution
 16:04:17 - 27-May-26
Sell* 400 301.00p SI Trade
 16:04:16 - 27-May-26
Buy* 753 301.50p Automatic Execution
 16:04:15 - 27-May-26
Buy* 950 301.00p Automatic Execution
 16:02:40 - 27-May-26
Buy* 1,550 301.00p Automatic Execution
 16:02:40 - 27-May-26
Buy* 57 301.00p Automatic Execution
 16:02:40 - 27-May-26
Buy* 536 301.00p Automatic Execution
 16:02:40 - 27-May-26
Sell* 63,601 300.50p Negotiated Trade
 16:02:08 - 27-May-26
Buy* 19 301.00p Automatic Execution
 16:01:56 - 27-May-26
Buy* 18 301.00p Automatic Execution
 16:01:56 - 27-May-26
Buy* 2,203 301.00p Automatic Execution
 16:01:56 - 27-May-26
Sell* 1,127 301.00p Automatic Execution
 16:01:51 - 27-May-26
Sell* 349 301.00p Automatic Execution
 16:01:51 - 27-May-26
Sell* 1,130 301.00p Automatic Execution
 16:01:51 - 27-May-26
Buy* 232 301.50p Automatic Execution
 16:01:51 - 27-May-26
Buy* 130 301.50p Automatic Execution
 16:01:51 - 27-May-26
Buy* 243 301.50p Automatic Execution
 16:01:51 - 27-May-26
Buy* 535 301.50p Automatic Execution
 16:01:51 - 27-May-26
Buy* 1,965 301.50p Automatic Execution
 16:01:51 - 27-May-26
Buy* 1,187 301.00p Automatic Execution
 16:01:40 - 27-May-26
Buy* 578 301.00p Automatic Execution
 16:01:40 - 27-May-26
Buy* 4,515 301.00p Automatic Execution
 16:01:40 - 27-May-26
Buy* 4,200 301.00p Automatic Execution
 16:01:40 - 27-May-26
Buy* 481 300.50p Automatic Execution
 16:01:40 - 27-May-26
Buy* 5,000 300.50p Automatic Execution
 16:01:40 - 27-May-26
Unknown* 1,265 300.00p SI Trade
 16:00:40 - 27-May-26
Unknown* 215 300.00p SI Trade
 16:00:00 - 27-May-26
Unknown* 1,558 300.00p SI Trade
 15:58:51 - 27-May-26
Unknown* 208 300.00p SI Trade
 15:58:34 - 27-May-26
Unknown* 987 300.00p SI Trade
 15:57:34 - 27-May-26
Buy* 57 300.00p Automatic Execution
 15:57:08 - 27-May-26
Buy* 3,627 300.00p Automatic Execution
 15:57:08 - 27-May-26
Sell* 821 300.00p Automatic Execution
 15:55:10 - 27-May-26
FTSE 100 Latest
Value10,505.01
Change13.62