Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hollywood Bwl (BOWL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90,016 287.00p Suspected BUY Trade
 16:35:20 - 30-Jul-26
Buy* 78 287.00p Automatic Execution
 16:29:42 - 30-Jul-26
Buy* 231 287.00p Automatic Execution
 16:29:42 - 30-Jul-26
Buy* 269 287.00p Automatic Execution
 16:29:22 - 30-Jul-26
Buy* 302 287.00p Automatic Execution
 16:29:22 - 30-Jul-26
Buy* 326 287.00p Automatic Execution
 16:29:22 - 30-Jul-26
Buy* 467 287.00p Automatic Execution
 16:29:22 - 30-Jul-26
Buy* 5 287.00p Automatic Execution
 16:29:06 - 30-Jul-26
Buy* 124 287.00p Automatic Execution
 16:29:06 - 30-Jul-26
Buy* 194 287.00p Automatic Execution
 16:29:06 - 30-Jul-26
Sell* 6 286.50p SI Trade
 16:29:01 - 30-Jul-26
Buy* 957 287.00p Automatic Execution
 16:24:23 - 30-Jul-26
Buy* 342 287.00p Automatic Execution
 16:24:23 - 30-Jul-26
Buy* 452 287.00p Automatic Execution
 16:24:23 - 30-Jul-26
Buy* 660 287.00p Automatic Execution
 16:24:23 - 30-Jul-26
Buy* 553 287.00p Automatic Execution
 16:24:23 - 30-Jul-26
Buy* 1,100 287.00p Automatic Execution
 16:24:23 - 30-Jul-26
Buy* 651 287.00p Automatic Execution
 16:24:23 - 30-Jul-26
Sell* 765 286.50p Automatic Execution
 16:23:42 - 30-Jul-26
Buy* 472 286.50p Automatic Execution
 16:22:33 - 30-Jul-26
Buy* 587 286.50p Automatic Execution
 16:22:33 - 30-Jul-26
Buy* 1,400 286.50p Automatic Execution
 16:22:33 - 30-Jul-26
Sell* 1,144 286.50p Automatic Execution
 16:22:33 - 30-Jul-26
Sell* 744 286.50p Automatic Execution
 16:22:33 - 30-Jul-26
Sell* 379 286.50p Automatic Execution
 16:22:33 - 30-Jul-26
Buy* 325 287.50p SI Trade
 16:21:53 - 30-Jul-26
Buy* 446 287.00p Automatic Execution
 16:20:14 - 30-Jul-26
Buy* 96 287.00p Automatic Execution
 16:20:14 - 30-Jul-26
Buy* 31 287.00p Automatic Execution
 16:20:14 - 30-Jul-26
Buy* 1,100 287.00p Automatic Execution
 16:20:14 - 30-Jul-26
Buy* 462 287.00p Automatic Execution
 16:20:14 - 30-Jul-26
Buy* 380 287.00p Automatic Execution
 16:20:14 - 30-Jul-26
Buy* 576 287.00p Automatic Execution
 16:20:14 - 30-Jul-26
Buy* 213 287.00p Automatic Execution
 16:20:12 - 30-Jul-26
Buy* 1,005 287.00p Automatic Execution
 16:20:12 - 30-Jul-26
Buy* 666 287.00p Automatic Execution
 16:20:12 - 30-Jul-26
Buy* 235 287.00p Automatic Execution
 16:20:12 - 30-Jul-26
Buy* 35 287.00p Automatic Execution
 16:20:12 - 30-Jul-26
Buy* 48 287.00p Automatic Execution
 16:20:12 - 30-Jul-26
Buy* 651 287.00p Automatic Execution
 16:20:12 - 30-Jul-26
Buy* 583 287.00p Automatic Execution
 16:20:12 - 30-Jul-26
Buy* 474 287.00p Automatic Execution
 16:20:12 - 30-Jul-26
Buy* 354 287.00p Automatic Execution
 16:20:12 - 30-Jul-26
Sell* 3 286.00p Automatic Execution
 16:18:16 - 30-Jul-26
Buy* 1 287.00p SI Trade
 16:13:53 - 30-Jul-26
Sell* 10 286.00p Automatic Execution
 16:11:30 - 30-Jul-26
Sell* 10 286.00p Automatic Execution
 16:10:42 - 30-Jul-26
Buy* 128 287.00p Automatic Execution
 16:09:51 - 30-Jul-26
Buy* 144 287.00p Automatic Execution
 16:09:51 - 30-Jul-26
Buy* 598 287.00p Automatic Execution
 16:09:51 - 30-Jul-26
Sell* 3,500 286.031p SI Trade
 16:09:20 - 30-Jul-26
Sell* 98 286.00p Automatic Execution
 16:02:13 - 30-Jul-26
Buy* 305 287.00p Automatic Execution
 16:00:51 - 30-Jul-26
Unknown* 0 287.50p SI Trade
 15:48:06 - 30-Jul-26
Sell* 325 286.718p Negotiated Trade
 15:41:40 - 30-Jul-26
Buy* 150 287.50p SI Trade
 15:38:35 - 30-Jul-26
Buy* 612 287.00p Automatic Execution
 15:33:24 - 30-Jul-26
Buy* 487 287.335p Suspected BUY Trade
 15:26:05 - 30-Jul-26
Buy* 30 287.00p Automatic Execution
 15:12:38 - 30-Jul-26
Buy* 275 287.00p Automatic Execution
 15:12:38 - 30-Jul-26
Buy* 112 287.00p Automatic Execution
 15:12:38 - 30-Jul-26
Buy* 307 287.00p Automatic Execution
 15:12:38 - 30-Jul-26
Buy* 422 287.00p Automatic Execution
 15:12:38 - 30-Jul-26
Buy* 427 287.00p Automatic Execution
 15:12:38 - 30-Jul-26
Buy* 1,020 287.00p Automatic Execution
 15:12:38 - 30-Jul-26
Sell* 3 286.10p Ordinary
 15:12:31 - 30-Jul-26
Buy* 455 286.50p Automatic Execution
 15:10:59 - 30-Jul-26
Buy* 79 286.50p Automatic Execution
 15:10:59 - 30-Jul-26
Buy* 419 286.50p Automatic Execution
 15:10:59 - 30-Jul-26
Buy* 500 286.50p Automatic Execution
 15:10:59 - 30-Jul-26
Sell* 7 285.50p SI Trade
 15:08:39 - 30-Jul-26
Buy* 440 286.00p Automatic Execution
 15:04:20 - 30-Jul-26
Buy* 897 286.00p Automatic Execution
 15:04:20 - 30-Jul-26
Buy* 35 286.00p Automatic Execution
 15:04:20 - 30-Jul-26
Buy* 435 286.00p Automatic Execution
 15:04:20 - 30-Jul-26
Buy* 427 286.00p Automatic Execution
 15:04:20 - 30-Jul-26
Buy* 675 286.00p Automatic Execution
 15:04:01 - 30-Jul-26
Sell* 612 286.00p Automatic Execution
 15:04:01 - 30-Jul-26
Buy* 1,400 286.50p Automatic Execution
 15:01:32 - 30-Jul-26
Sell* 297 286.50p Automatic Execution
 15:01:32 - 30-Jul-26
Sell* 1,518 286.50p Automatic Execution
 15:01:32 - 30-Jul-26
Unknown* 0 288.00p SI Trade
 14:55:59 - 30-Jul-26
Sell* 26 287.50p Automatic Execution
 14:53:22 - 30-Jul-26
Sell* 27 287.50p Automatic Execution
 14:53:22 - 30-Jul-26
Sell* 318 287.50p Automatic Execution
 14:53:22 - 30-Jul-26
Sell* 571 287.50p Automatic Execution
 14:53:22 - 30-Jul-26
Sell* 500 287.50p Automatic Execution
 14:53:22 - 30-Jul-26
Buy* 842 287.50p Automatic Execution
 14:53:22 - 30-Jul-26
Buy* 392 287.50p Automatic Execution
 14:53:22 - 30-Jul-26
Buy* 427 287.50p Automatic Execution
 14:53:22 - 30-Jul-26
Buy* 320 287.50p Automatic Execution
 14:53:22 - 30-Jul-26
Buy* 616 287.50p Automatic Execution
 14:53:22 - 30-Jul-26
Buy* 201 287.50p Automatic Execution
 14:53:22 - 30-Jul-26
Buy* 58 287.00p Automatic Execution
 14:50:44 - 30-Jul-26
Buy* 603 287.00p Automatic Execution
 14:50:44 - 30-Jul-26
Buy* 557 287.00p Automatic Execution
 14:50:44 - 30-Jul-26
Buy* 70 287.00p Automatic Execution
 14:50:44 - 30-Jul-26
Buy* 482 287.00p Automatic Execution
 14:50:44 - 30-Jul-26
Buy* 65 287.00p Automatic Execution
 14:50:44 - 30-Jul-26
Buy* 524 287.00p Automatic Execution
 14:50:44 - 30-Jul-26
Buy* 544 287.00p Automatic Execution
 14:50:44 - 30-Jul-26
Buy* 1,020 287.00p Automatic Execution
 14:50:44 - 30-Jul-26
Sell* 322 287.00p Automatic Execution
 14:36:15 - 30-Jul-26
Buy* 1 288.50p SI Trade
 14:32:35 - 30-Jul-26
Sell* 80 288.00p Automatic Execution
 14:31:18 - 30-Jul-26
Sell* 341 288.00p Automatic Execution
 14:31:18 - 30-Jul-26
Sell* 1,038 288.00p Automatic Execution
 14:31:18 - 30-Jul-26
Unknown* 0 288.50p SI Trade
 14:31:08 - 30-Jul-26
Sell* 15 288.00p Automatic Execution
 14:30:46 - 30-Jul-26
Sell* 2 288.00p Automatic Execution
 14:30:46 - 30-Jul-26
Buy* 194 288.00p Automatic Execution
 14:30:46 - 30-Jul-26
Buy* 379 288.00p Automatic Execution
 14:30:46 - 30-Jul-26
Buy* 417 288.00p Automatic Execution
 14:30:46 - 30-Jul-26
Buy* 504 288.00p Automatic Execution
 14:30:46 - 30-Jul-26
Buy* 633 288.00p Automatic Execution
 14:30:46 - 30-Jul-26
Sell* 2 287.524p Negotiated Trade
 14:23:29 - 30-Jul-26
Buy* 10 289.00p SI Trade
 14:18:09 - 30-Jul-26
Buy* 3,500 288.50p SI Trade
 14:09:54 - 30-Jul-26
Sell* 86 288.50p Automatic Execution
 14:09:54 - 30-Jul-26
Sell* 307 288.50p Automatic Execution
 14:09:54 - 30-Jul-26
Sell* 465 288.50p Automatic Execution
 14:09:54 - 30-Jul-26
Sell* 443 288.50p Automatic Execution
 14:09:54 - 30-Jul-26
Sell* 1,573 288.50p Automatic Execution
 14:09:54 - 30-Jul-26
Sell* 630 288.50p Automatic Execution
 14:09:54 - 30-Jul-26
Sell* 18,500 288.50p Ordinary
 14:07:51 - 30-Jul-26
Sell* 15,000 288.50p SI Trade
 14:07:46 - 30-Jul-26
Buy* 4 289.00p Automatic Execution
 14:07:13 - 30-Jul-26
Buy* 247 289.00p Automatic Execution
 14:07:13 - 30-Jul-26
Buy* 426 289.00p Automatic Execution
 14:07:13 - 30-Jul-26
Buy* 592 288.50p Automatic Execution
 14:00:05 - 30-Jul-26
Buy* 474 288.50p Automatic Execution
 14:00:05 - 30-Jul-26
Buy* 590 288.50p Automatic Execution
 14:00:05 - 30-Jul-26
Buy* 30 288.00p Automatic Execution
 14:00:05 - 30-Jul-26
Buy* 562 288.00p Automatic Execution
 14:00:05 - 30-Jul-26
Buy* 495 288.00p Automatic Execution
 14:00:05 - 30-Jul-26
Buy* 411 288.00p Automatic Execution
 14:00:05 - 30-Jul-26
Buy* 64 288.00p Automatic Execution
 14:00:05 - 30-Jul-26
Buy* 500 288.00p Automatic Execution
 14:00:05 - 30-Jul-26
Sell* 376 287.50p Automatic Execution
 13:47:58 - 30-Jul-26
Sell* 500 288.50p Automatic Execution
 13:42:00 - 30-Jul-26
Sell* 549 288.50p Automatic Execution
 13:42:00 - 30-Jul-26
Sell* 1,697 288.50p Automatic Execution
 13:42:00 - 30-Jul-26
Buy* 483 289.00p Automatic Execution
 13:19:07 - 30-Jul-26
Buy* 584 289.00p Automatic Execution
 13:19:07 - 30-Jul-26
Buy* 1,200 289.00p Automatic Execution
 13:19:07 - 30-Jul-26
Buy* 510 288.50p Automatic Execution
 13:05:08 - 30-Jul-26
Buy* 583 288.50p Automatic Execution
 13:05:08 - 30-Jul-26
Buy* 471 288.50p Automatic Execution
 13:05:08 - 30-Jul-26
Buy* 500 288.00p Automatic Execution
 13:03:42 - 30-Jul-26
Buy* 351 288.00p Automatic Execution
 13:03:42 - 30-Jul-26
Buy* 174 288.00p Automatic Execution
 13:01:01 - 30-Jul-26
Buy* 477 288.00p Automatic Execution
 13:01:01 - 30-Jul-26
Buy* 349 288.00p Automatic Execution
 13:01:01 - 30-Jul-26
Buy* 1,983 288.00p Automatic Execution
 13:00:57 - 30-Jul-26
Buy* 517 288.00p Automatic Execution
 13:00:57 - 30-Jul-26
Buy* 1,234 287.899p Ordinary
 12:57:36 - 30-Jul-26
Buy* 509 287.50p Automatic Execution
 12:43:23 - 30-Jul-26
Buy* 453 287.50p Automatic Execution
 12:43:23 - 30-Jul-26
Buy* 459 287.50p Automatic Execution
 12:43:23 - 30-Jul-26
Buy* 52 287.50p Automatic Execution
 12:43:23 - 30-Jul-26
Buy* 500 287.50p Automatic Execution
 12:43:23 - 30-Jul-26
Buy* 323 287.50p Automatic Execution
 12:43:23 - 30-Jul-26
Buy* 99 287.50p Automatic Execution
 12:39:53 - 30-Jul-26
Buy* 80 287.50p Automatic Execution
 12:39:53 - 30-Jul-26
Sell* 351 287.00p Automatic Execution
 12:36:31 - 30-Jul-26
Buy* 3,454 287.90p Ordinary
 12:20:27 - 30-Jul-26
Sell* 214 287.421p Negotiated Trade
 12:06:59 - 30-Jul-26
Sell* 1,100 288.00p Automatic Execution
 11:54:54 - 30-Jul-26
Sell* 37 288.00p Automatic Execution
 11:54:54 - 30-Jul-26
Sell* 800 288.00p Automatic Execution
 11:54:54 - 30-Jul-26
Sell* 569 288.00p Automatic Execution
 11:54:54 - 30-Jul-26
Sell* 429 288.00p Automatic Execution
 11:54:54 - 30-Jul-26
Buy* 72 288.50p Automatic Execution
 11:47:57 - 30-Jul-26
Buy* 504 288.50p Automatic Execution
 11:47:57 - 30-Jul-26
Buy* 555 288.50p Automatic Execution
 11:47:57 - 30-Jul-26
Buy* 522 288.50p Automatic Execution
 11:47:57 - 30-Jul-26
Sell* 107 289.00p Automatic Execution
 11:44:26 - 30-Jul-26
Sell* 280 289.00p Automatic Execution
 11:44:26 - 30-Jul-26
Sell* 100 289.00p Automatic Execution
 11:44:26 - 30-Jul-26
Sell* 703 289.00p Automatic Execution
 11:44:26 - 30-Jul-26
Sell* 640 289.00p Automatic Execution
 11:44:26 - 30-Jul-26
Unknown* 0 290.50p SI Trade
 11:42:02 - 30-Jul-26
Sell* 572 289.50p Automatic Execution
 11:42:02 - 30-Jul-26
Sell* 318 289.50p Automatic Execution
 11:42:02 - 30-Jul-26
Sell* 182 289.50p Automatic Execution
 11:42:02 - 30-Jul-26
Sell* 642 289.50p Automatic Execution
 11:42:02 - 30-Jul-26
Sell* 210 289.50p Automatic Execution
 11:31:22 - 30-Jul-26
Unknown* 103,050 291.79198p SI Trade
Negotiated Trade
 11:31:06 - 30-Jul-26
Buy* 103,050 291.79198p SI Trade
Negotiated Trade
 11:31:06 - 30-Jul-26
Unknown* 231,156 290.00p SI Trade
 11:30:37 - 30-Jul-26
Unknown* 231,156 290.00p SI Trade
 11:30:37 - 30-Jul-26
Unknown* 179,236 290.00p SI Trade
 11:30:24 - 30-Jul-26
Unknown* 179,236 290.00p SI Trade
 11:30:24 - 30-Jul-26
Unknown* 46,950 290.00p SI Trade
 11:30:11 - 30-Jul-26
Unknown* 46,950 290.00p SI Trade
 11:30:11 - 30-Jul-26
Buy* 727 290.00p Automatic Execution
 11:25:46 - 30-Jul-26
Buy* 390 290.00p Automatic Execution
 11:25:46 - 30-Jul-26
Buy* 432 290.00p Automatic Execution
 11:25:46 - 30-Jul-26
Sell* 2,002 289.50p Automatic Execution
 11:25:20 - 30-Jul-26
Buy* 143 289.50p Automatic Execution
 11:25:20 - 30-Jul-26
FTSE 100 Latest
Value10,897.27
Change-11.14