Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hollywood Bwl (BOWL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,373 272.50p SI Trade
 16:35:03 - 23-Oct-26
Sell* 5,000 273.344p Ordinary
 16:29:01 - 23-Oct-26
Sell* 10 273.125p Ordinary
 16:26:52 - 23-Oct-26
Sell* 965 273.50p Automatic Execution
 16:26:10 - 23-Oct-26
Sell* 500 273.50p Automatic Execution
 16:26:10 - 23-Oct-26
Sell* 476 273.50p Automatic Execution
 16:26:10 - 23-Oct-26
Sell* 5 273.50p SI Trade
 16:25:58 - 23-Oct-26
Buy* 5 274.00p SI Trade
 16:25:58 - 23-Oct-26
Buy* 5 274.00p SI Trade
 16:25:51 - 23-Oct-26
Sell* 4 273.50p SI Trade
 16:25:51 - 23-Oct-26
Sell* 395 273.50p Automatic Execution
 16:25:17 - 23-Oct-26
Sell* 54 273.50p Automatic Execution
 16:25:17 - 23-Oct-26
Sell* 134 273.00p Automatic Execution
 16:24:44 - 23-Oct-26
Sell* 395 273.00p Automatic Execution
 16:24:44 - 23-Oct-26
Sell* 126 273.50p Automatic Execution
 16:24:43 - 23-Oct-26
Buy* 305 274.00p Automatic Execution
 16:24:15 - 23-Oct-26
Sell* 357 273.50p Automatic Execution
 16:21:13 - 23-Oct-26
Sell* 555 273.50p Automatic Execution
 16:21:13 - 23-Oct-26
Sell* 6 273.50p Automatic Execution
 16:21:13 - 23-Oct-26
Sell* 1 273.50p SI Trade
 16:21:05 - 23-Oct-26
Buy* 2 274.00p SI Trade
 16:21:05 - 23-Oct-26
Sell* 184 273.50p Automatic Execution
 16:20:13 - 23-Oct-26
Sell* 173 273.50p Automatic Execution
 16:20:13 - 23-Oct-26
Sell* 602 273.50p Automatic Execution
 16:20:13 - 23-Oct-26
Sell* 16 273.50p Automatic Execution
 16:20:13 - 23-Oct-26
Buy* 6 274.00p Automatic Execution
 16:19:21 - 23-Oct-26
Sell* 10 273.125p Ordinary
 16:16:37 - 23-Oct-26
Buy* 82 273.50p Automatic Execution
 16:15:31 - 23-Oct-26
Buy* 602 273.50p Automatic Execution
 16:15:26 - 23-Oct-26
Buy* 108 273.50p Automatic Execution
 16:15:26 - 23-Oct-26
Buy* 18 273.50p Automatic Execution
 16:15:26 - 23-Oct-26
Buy* 10 273.50p Automatic Execution
 16:15:23 - 23-Oct-26
Buy* 228 273.50p Automatic Execution
 16:15:23 - 23-Oct-26
Buy* 366 273.50p Automatic Execution
 16:14:52 - 23-Oct-26
Sell* 568 273.00p Automatic Execution
 16:14:16 - 23-Oct-26
Sell* 696 273.00p Automatic Execution
 16:14:16 - 23-Oct-26
Buy* 334 273.00p Automatic Execution
 16:14:16 - 23-Oct-26
Buy* 4,200 273.00p Automatic Execution
 16:14:16 - 23-Oct-26
Buy* 610 273.00p Automatic Execution
 16:14:16 - 23-Oct-26
Buy* 396 273.00p Automatic Execution
 16:14:16 - 23-Oct-26
Buy* 380 272.50p Automatic Execution
 16:12:48 - 23-Oct-26
Buy* 17 272.50p Automatic Execution
 16:12:48 - 23-Oct-26
Unknown* 500 272.50p SI Trade
 16:10:07 - 23-Oct-26
Unknown* 39 272.50p SI Trade
 16:10:07 - 23-Oct-26
Sell* 396 272.50p Automatic Execution
 16:10:07 - 23-Oct-26
Sell* 164 272.50p Automatic Execution
 16:10:07 - 23-Oct-26
Sell* 449 272.50p Automatic Execution
 16:10:07 - 23-Oct-26
Sell* 460 272.50p Automatic Execution
 16:10:07 - 23-Oct-26
Sell* 335 272.50p Automatic Execution
 16:10:07 - 23-Oct-26
Sell* 368 272.50p Automatic Execution
 16:10:07 - 23-Oct-26
Buy* 150 273.50p SI Trade
 16:07:33 - 23-Oct-26
Buy* 144 273.00p Automatic Execution
 16:03:39 - 23-Oct-26
Buy* 84 273.00p Automatic Execution
 16:03:39 - 23-Oct-26
Buy* 5 273.00p Automatic Execution
 16:01:23 - 23-Oct-26
Buy* 8 273.00p Automatic Execution
 16:01:18 - 23-Oct-26
Buy* 3 273.00p Automatic Execution
 16:01:17 - 23-Oct-26
Buy* 121 273.00p Automatic Execution
 15:58:18 - 23-Oct-26
Buy* 100 273.00p Automatic Execution
 15:58:18 - 23-Oct-26
Sell* 29 272.50p Automatic Execution
 15:56:31 - 23-Oct-26
Sell* 16 272.50p Automatic Execution
 15:56:31 - 23-Oct-26
Buy* 5 273.00p Automatic Execution
 15:55:24 - 23-Oct-26
Sell* 312 272.50p Automatic Execution
 15:55:19 - 23-Oct-26
Sell* 164 272.50p Automatic Execution
 15:55:19 - 23-Oct-26
Sell* 397 272.50p Automatic Execution
 15:55:19 - 23-Oct-26
Sell* 694 272.50p Automatic Execution
 15:55:19 - 23-Oct-26
Buy* 621 272.50p Automatic Execution
 15:55:17 - 23-Oct-26
Buy* 489 272.50p Automatic Execution
 15:55:01 - 23-Oct-26
Buy* 21 272.50p Automatic Execution
 15:54:54 - 23-Oct-26
Sell* 157 272.00p Automatic Execution
 15:54:50 - 23-Oct-26
Buy* 52 273.00p SI Trade
 15:54:41 - 23-Oct-26
Buy* 2,531 272.50p Automatic Execution
 15:54:41 - 23-Oct-26
Buy* 469 272.50p Automatic Execution
 15:54:41 - 23-Oct-26
Buy* 387 272.50p Automatic Execution
 15:54:41 - 23-Oct-26
Buy* 604 272.50p SI Trade
 15:54:41 - 23-Oct-26
Buy* 48 272.50p Automatic Execution
 15:51:15 - 23-Oct-26
Buy* 222 272.50p Automatic Execution
 15:51:15 - 23-Oct-26
Sell* 379 272.00p Automatic Execution
 15:51:12 - 23-Oct-26
Sell* 26 272.00p Automatic Execution
 15:51:12 - 23-Oct-26
Sell* 345 272.00p Automatic Execution
 15:51:12 - 23-Oct-26
Sell* 90 272.00p Automatic Execution
 15:49:41 - 23-Oct-26
Buy* 252 272.00p Automatic Execution
 15:49:17 - 23-Oct-26
Buy* 403 272.00p Automatic Execution
 15:49:17 - 23-Oct-26
Buy* 806 272.00p Automatic Execution
 15:49:17 - 23-Oct-26
Buy* 5 272.00p SI Trade
 15:44:42 - 23-Oct-26
Unknown* 16 271.50p SI Trade
 15:43:07 - 23-Oct-26
Buy* 858 271.50p Automatic Execution
 15:42:31 - 23-Oct-26
Buy* 397 271.50p Automatic Execution
 15:42:31 - 23-Oct-26
Buy* 1 271.00p Automatic Execution
 15:40:16 - 23-Oct-26
Buy* 807 271.00p Automatic Execution
 15:40:16 - 23-Oct-26
Buy* 390 271.00p Automatic Execution
 15:40:16 - 23-Oct-26
Buy* 8 271.00p Automatic Execution
 15:40:16 - 23-Oct-26
Buy* 138 271.00p SI Trade
Negotiated Trade
 15:40:00 - 23-Oct-26
Buy* 7,000 270.948p SI Trade
 15:39:37 - 23-Oct-26
Buy* 5,000 270.89p Ordinary
 15:33:11 - 23-Oct-26
Buy* 2,000 270.50p Automatic Execution
 15:32:32 - 23-Oct-26
Buy* 40 270.50p Automatic Execution
 15:31:25 - 23-Oct-26
Buy* 66 270.50p Automatic Execution
 15:31:25 - 23-Oct-26
Buy* 399 270.50p Automatic Execution
 15:31:14 - 23-Oct-26
Sell* 2 270.00p SI Trade
 15:30:26 - 23-Oct-26
Sell* 54 270.00p Automatic Execution
 15:28:15 - 23-Oct-26
Buy* 548 270.695p Suspected BUY Trade
 15:27:47 - 23-Oct-26
Buy* 548 270.869p Suspected BUY Trade
 15:26:34 - 23-Oct-26
Buy* 240 270.60927p SI Trade
Negotiated Trade
 15:25:00 - 23-Oct-26
Sell* 550 270.50p Automatic Execution
 15:23:57 - 23-Oct-26
Sell* 12 270.50p Automatic Execution
 15:23:57 - 23-Oct-26
Buy* 212 270.50p Automatic Execution
 15:20:44 - 23-Oct-26
Buy* 804 270.50p Automatic Execution
 15:20:44 - 23-Oct-26
Buy* 400 270.50p Automatic Execution
 15:20:44 - 23-Oct-26
Sell* 117 270.00p Automatic Execution
 15:20:00 - 23-Oct-26
Sell* 376 270.00p Automatic Execution
 15:19:48 - 23-Oct-26
Buy* 5,000 270.3522p Ordinary
 15:18:58 - 23-Oct-26
Sell* 23 270.00p Automatic Execution
 15:18:33 - 23-Oct-26
Sell* 22 270.00p Automatic Execution
 15:18:33 - 23-Oct-26
Sell* 306 270.50p Automatic Execution
 15:18:23 - 23-Oct-26
Sell* 390 270.50p Automatic Execution
 15:18:23 - 23-Oct-26
Sell* 336 270.50p Automatic Execution
 15:18:23 - 23-Oct-26
Sell* 274 270.50p Automatic Execution
 15:18:23 - 23-Oct-26
Sell* 1,123 270.50p Automatic Execution
 15:18:23 - 23-Oct-26
Sell* 1,452 270.50p Automatic Execution
 15:18:23 - 23-Oct-26
Unknown* 411 271.00p SI Trade
 15:17:20 - 23-Oct-26
Buy* 336 271.00p Automatic Execution
 15:10:41 - 23-Oct-26
Sell* 322 271.00p Automatic Execution
 15:10:41 - 23-Oct-26
Sell* 275 271.00p Automatic Execution
 15:10:41 - 23-Oct-26
Buy* 220 271.5013p SI Trade
Negotiated Trade
 15:10:00 - 23-Oct-26
Sell* 276 271.50p Automatic Execution
 15:08:03 - 23-Oct-26
Buy* 174 272.00p SI Trade
 15:07:33 - 23-Oct-26
Buy* 3 272.00p Automatic Execution
 15:07:14 - 23-Oct-26
Buy* 521 272.00p Automatic Execution
 15:02:48 - 23-Oct-26
Buy* 3 272.50p Automatic Execution
 15:01:13 - 23-Oct-26
Buy* 6 272.00p Automatic Execution
 15:00:00 - 23-Oct-26
Buy* 311 272.00p Automatic Execution
 15:00:00 - 23-Oct-26
Buy* 295 272.00p Automatic Execution
 14:55:00 - 23-Oct-26
Buy* 597 272.00p Automatic Execution
 14:55:00 - 23-Oct-26
Buy* 16 272.00p Automatic Execution
 14:55:00 - 23-Oct-26
Buy* 119 272.00p Automatic Execution
 14:55:00 - 23-Oct-26
Sell* 333 271.50p SI Trade
Suspected SELL Trade
 14:50:00 - 23-Oct-26
Sell* 12 271.50p Automatic Execution
 14:45:57 - 23-Oct-26
Sell* 20 271.50p Automatic Execution
 14:45:57 - 23-Oct-26
Sell* 335 271.50p Automatic Execution
 14:45:57 - 23-Oct-26
Sell* 322 271.50p Automatic Execution
 14:45:57 - 23-Oct-26
Buy* 1 272.50p SI Trade
 14:44:50 - 23-Oct-26
Sell* 2,500 271.627p Negotiated Trade
 14:43:26 - 23-Oct-26
Sell* 2,490 271.55p Ordinary
 14:41:49 - 23-Oct-26
Sell* 489 271.50p Automatic Execution
 14:40:34 - 23-Oct-26
Sell* 72 272.00p Automatic Execution
 14:40:34 - 23-Oct-26
Sell* 394 272.00p Automatic Execution
 14:40:34 - 23-Oct-26
Sell* 2,537 272.00p Automatic Execution
 14:40:34 - 23-Oct-26
Sell* 539 272.00p Automatic Execution
 14:40:34 - 23-Oct-26
Unknown* 0 272.00p SI Trade
 14:38:42 - 23-Oct-26
Sell* 2,000 272.343p Negotiated Trade
 14:35:02 - 23-Oct-26
Buy* 428 272.50p Automatic Execution
 14:32:34 - 23-Oct-26
Sell* 301 272.50p Automatic Execution
 14:32:33 - 23-Oct-26
Sell* 3,984 272.50p Automatic Execution
 14:32:33 - 23-Oct-26
Sell* 158 272.50p Automatic Execution
 14:32:33 - 23-Oct-26
Unknown* 272 273.00p SI Trade
 14:32:10 - 23-Oct-26
Buy* 361 273.50p SI Trade
Negotiated Trade
 14:30:00 - 23-Oct-26
Buy* 181 273.50p SI Trade
 14:20:34 - 23-Oct-26
Sell* 306 273.00p Automatic Execution
 14:19:52 - 23-Oct-26
Sell* 59 273.00p Automatic Execution
 14:19:03 - 23-Oct-26
Sell* 443 273.00p Automatic Execution
 14:19:03 - 23-Oct-26
Buy* 363 273.50p SI Trade
 14:17:50 - 23-Oct-26
Buy* 1 273.50p SI Trade
 14:17:17 - 23-Oct-26
Buy* 99 273.50p Automatic Execution
 14:16:29 - 23-Oct-26
Buy* 42 273.50p Automatic Execution
 14:16:29 - 23-Oct-26
Buy* 443 273.50p Automatic Execution
 14:16:29 - 23-Oct-26
Sell* 396 273.00p Automatic Execution
 14:02:08 - 23-Oct-26
Buy* 9 273.39p Ordinary
 14:00:44 - 23-Oct-26
Sell* 485 273.00p Automatic Execution
 13:57:00 - 23-Oct-26
Sell* 430 273.00p Automatic Execution
 13:57:00 - 23-Oct-26
Sell* 353 273.00p Automatic Execution
 13:57:00 - 23-Oct-26
Sell* 479 273.00p Automatic Execution
 13:57:00 - 23-Oct-26
Buy* 328 274.00p SI Trade
Negotiated Trade
 13:55:00 - 23-Oct-26
Buy* 544 273.704p Ordinary
 13:51:01 - 23-Oct-26
Buy* 8 274.00p Automatic Execution
 13:43:07 - 23-Oct-26
Buy* 44 273.50p Automatic Execution
 13:41:45 - 23-Oct-26
Buy* 540 273.00p Automatic Execution
 13:41:40 - 23-Oct-26
Sell* 105 272.50p Automatic Execution
 13:32:31 - 23-Oct-26
Unknown* 150 273.00p SI Trade
 13:31:48 - 23-Oct-26
Sell* 200 272.727p Negotiated Trade
 13:27:59 - 23-Oct-26
Sell* 317 273.00p Automatic Execution
 13:24:35 - 23-Oct-26
Sell* 396 273.00p Automatic Execution
 13:24:35 - 23-Oct-26
Buy* 8 273.50p Automatic Execution
 13:19:05 - 23-Oct-26
Buy* 5 274.00p Automatic Execution
 13:13:45 - 23-Oct-26
Sell* 917 273.223p Negotiated Trade
 13:12:29 - 23-Oct-26
Sell* 990 273.2314p Ordinary
 13:11:27 - 23-Oct-26
Buy* 6 274.00p Automatic Execution
 13:10:45 - 23-Oct-26
Buy* 3 274.00p Automatic Execution
 13:10:06 - 23-Oct-26
Buy* 9 274.00p Automatic Execution
 13:10:05 - 23-Oct-26
Sell* 163 273.50p Automatic Execution
 13:08:11 - 23-Oct-26
Sell* 294 273.50p Automatic Execution
 13:08:11 - 23-Oct-26
Sell* 100 273.50p Automatic Execution
 13:08:11 - 23-Oct-26
Buy* 55 274.00p Automatic Execution
 13:04:37 - 23-Oct-26
Buy* 117 274.00p Automatic Execution
 13:04:37 - 23-Oct-26
Buy* 249 274.00p Automatic Execution
 13:04:37 - 23-Oct-26
Sell* 183 273.50p Automatic Execution
 12:53:34 - 23-Oct-26
Sell* 334 273.50p Automatic Execution
 12:53:34 - 23-Oct-26
Sell* 390 273.50p Automatic Execution
 12:53:34 - 23-Oct-26
Buy* 6 274.00p Automatic Execution
 12:49:48 - 23-Oct-26
Buy* 3 274.00p Automatic Execution
 12:49:04 - 23-Oct-26
Buy* 8 274.00p Automatic Execution
 12:49:03 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67