Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rank (RNK)

Price 75.90p on 27-09-2022 at 15:09:05
Change 0.20p 0.26%
Buy 76.00p
Sell 75.50p
Buy / Sell RNK Shares
Last Trade: Buy 15.00 at 75.875p
Day's Volume: 20,417
Last Close: 75.70p
Open: 76.10p
ISIN: GB00B1L5QH97
Day's Range 75.40p - 77.30p
52wk Range: 71.10p - 178.60p
Market Capitalisation: £356m
VWAP: 76.15008p
Shares in Issue: 468m

Recent Trades History Rank (RNK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 75.875p Ordinary
14:54:30 - 27-Sep-22
Buy* 40 75.90p Automatic Execution
14:53:48 - 27-Sep-22
Sell* 215 75.50p Automatic Execution
14:53:42 - 27-Sep-22
Sell* 837 75.50p Automatic Execution
14:53:42 - 27-Sep-22
Sell* 1,192 75.50p Automatic Execution
14:53:42 - 27-Sep-22
Buy* 34 75.90p Automatic Execution
14:51:58 - 27-Sep-22
Sell* 331 75.50p Automatic Execution
14:51:56 - 27-Sep-22
Sell* 248 75.50p Automatic Execution
14:51:56 - 27-Sep-22
Sell* 122 75.50p Automatic Execution
14:49:30 - 27-Sep-22
Sell* 183 75.50p Automatic Execution
14:41:11 - 27-Sep-22

Share Price History for Rank

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,029.62
Change8.67

Login to your account

Forgot Password?

Not Registered