UK dividends calendar - next 7 days
18th Oct 2024 15:35
Price | 83.60p on 22-10-2024 | at 16:30:01
---|---|
Change | 0.40p 0.48% |
Buy | 84.00p |
Sell | 83.40p |
Buy / Sell RNK Shares |
Last Trade: | Buy 38,635.00 at 83.60p |
Day's Volume: | 322,293 |
Last Close: | 83.60p |
Open: | 83.20p |
ISIN: | GB00B1L5QH97 |
Day's Range | 81.40p - 84.00p |
52wk Range: | 62.00p - 98.00p |
Market Capitalisation: | £392m |
VWAP: | 83.21422p |
Shares in Issue: | 468m |
Recent Trades History Rank (RNK) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 38,635 | 83.60p | Ordinary |
16:36:27 - 22-Oct-24 |
Buy* | 56,211 | 83.60p | Suspected BUY Trade |
16:35:03 - 22-Oct-24 |
Sell* | 1,534 | 83.40p | Automatic Execution |
16:30:00 - 22-Oct-24 |
Sell* | 711 | 83.40p | Automatic Execution |
16:30:00 - 22-Oct-24 |
Buy* | 1,199 | 83.60p | Automatic Execution |
16:24:38 - 22-Oct-24 |
Buy* | 133 | 83.60p | Automatic Execution |
16:24:05 - 22-Oct-24 |
Sell* | 2,044 | 83.60p | Automatic Execution |
16:23:57 - 22-Oct-24 |
Sell* | 240 | 83.60p | Automatic Execution |
16:23:57 - 22-Oct-24 |
Sell* | 5,000 | 83.44p | Ordinary |
16:22:16 - 22-Oct-24 |
Buy* | 11,882 | 83.64p | Ordinary |
16:21:32 - 22-Oct-24 |