UK dividends calendar - next 7 days
18th Oct 2024 15:35
| Price | 83.60p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | 0.40p 0.48% |
| Buy | 84.00p |
| Sell | 83.40p |
| Buy / Sell RNK Shares | |
| Last Trade: | Buy 38,635.00 at 83.60p |
| Day's Volume: | 322,293 |
| Last Close: | 83.60p |
| Open: | 83.20p |
| ISIN: | GB00B1L5QH97 |
| Day's Range | 81.40p - 84.00p |
| 52wk Range: | 62.00p - 98.00p |
| Market Capitalisation: | £392m |
| VWAP: | 83.21422p |
| Shares in Issue: | 468m |
Recent Trades History Rank (RNK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38,635 | 83.60p | Ordinary |
16:36:27 - 22-Oct-24 |
| Buy* | 56,211 | 83.60p | Suspected BUY Trade |
16:35:03 - 22-Oct-24 |
| Sell* | 1,534 | 83.40p | Automatic Execution |
16:30:00 - 22-Oct-24 |
| Sell* | 711 | 83.40p | Automatic Execution |
16:30:00 - 22-Oct-24 |
| Buy* | 1,199 | 83.60p | Automatic Execution |
16:24:38 - 22-Oct-24 |
| Buy* | 133 | 83.60p | Automatic Execution |
16:24:05 - 22-Oct-24 |
| Sell* | 2,044 | 83.60p | Automatic Execution |
16:23:57 - 22-Oct-24 |
| Sell* | 240 | 83.60p | Automatic Execution |
16:23:57 - 22-Oct-24 |
| Sell* | 5,000 | 83.44p | Ordinary |
16:22:16 - 22-Oct-24 |
| Buy* | 11,882 | 83.64p | Ordinary |
16:21:32 - 22-Oct-24 |