Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rank (RNK)

Price 83.40p on 24-06-2022 at 16:53:31
Change 1.00p 1.21%
Buy 83.90p
Sell 83.40p
Buy / Sell RNK Shares
Last Trade: Unknown 1,794.00 at 83.53p
Day's Volume: 276,466
Last Close: 83.40p
Open: 83.40p
ISIN: GB00B1L5QH97
Day's Range 83.20p - 85.00p
52wk Range: 78.10p - 190.00p
Market Capitalisation: £391m
VWAP: 83.72099p
Shares in Issue: 468m

Recent Trades History Rank (RNK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,794 83.53p Ordinary
Currency Conversion
OTC Trade
16:53:23 - 24-Jun-22
Unknown* 1,469 84.032p Ordinary
Currency Conversion
OTC Trade
16:42:43 - 24-Jun-22
Unknown* 21,139 83.988p Ordinary
Currency Conversion
OTC Trade
16:33:20 - 24-Jun-22
Unknown* 6,543 83.7191p Ordinary
OTC Trade
16:21:24 - 24-Jun-22
Unknown* 2,482 83.404p Ordinary
Currency Conversion
OTC Trade
16:08:23 - 24-Jun-22
Sell* 58,230 83.40p Uncrossing Trade
15:35:21 - 24-Jun-22
Sell* 2,401 83.5692p Ordinary
15:29:57 - 24-Jun-22
Sell* 458 83.80p Automatic Execution
15:29:45 - 24-Jun-22
Sell* 64 83.80p Automatic Execution
15:29:45 - 24-Jun-22
Sell* 434 83.80p Automatic Execution
15:27:27 - 24-Jun-22

Share Price History for Rank

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered