SMALL-CAP WINNERS & LOSERS: Chrysalis recovers; Harworth lower
20th May 2024 10:29
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More
| Price | 70.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | -0.40p -0.57% |
| Buy | 71.60p |
| Sell | 70.40p |
| Buy / Sell RNK Shares | |
| Last Trade: | Sell 5,000.00 at 70.00p |
| Day's Volume: | 154,237 |
| Last Close: | 70.00p |
| Open: | 70.80p |
| ISIN: | GB00B1L5QH97 |
| Day's Range | 70.00p - 71.20p |
| 52wk Range: | 62.00p - 98.00p |
| Market Capitalisation: | £328m |
| VWAP: | 70.51956p |
| Shares in Issue: | 468m |
Recent Trades History Rank (RNK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 70.00p | Automatic Execution |
15:37:48 - 26-Jul-24 |
| Sell* | 19,538 | 70.00p | Automatic Execution |
15:37:48 - 26-Jul-24 |
| Sell* | 8,981 | 70.00p | Uncrossing Trade |
15:35:27 - 26-Jul-24 |
| Sell* | 23 | 70.60p | Automatic Execution |
15:29:16 - 26-Jul-24 |
| Sell* | 33 | 70.60p | Automatic Execution |
15:29:00 - 26-Jul-24 |
| Unknown* | 2,000 | 71.00p | Ordinary |
15:13:04 - 26-Jul-24 |
| Sell* | 227 | 70.40p | Automatic Execution |
15:01:48 - 26-Jul-24 |
| Sell* | 1 | 70.56p | Ordinary |
14:55:24 - 26-Jul-24 |
| Buy* | 13,999 | 70.993p | Suspected BUY Trade |
14:32:04 - 26-Jul-24 |
| Buy* | 1 | 71.20p | SI Trade |
14:28:19 - 26-Jul-24 |