Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rank Group Plc (RNK) Share Price

Price 147.20p on 18-07-2025 at 18:50:07
Change 3.80p 2.65%
Buy 150.00p
Sell 145.60p
Buy / Sell RNK Shares
Last Trade: Sell 262,486.00 at 147.20p
Day's Volume: 1,214,252
Last Close: 147.20p
Open: 144.00p
ISIN: GB00B1L5QH97
Day's Range 142.80p - 147.20p
52wk Range: 63.60p - 148.40p
Market Capitalisation: £689.53m
VWAP: 144.42852p
Shares in Issue: 468.43m

Rank Group Plc (RNK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 262,486 147.20p Uncrossing Trade
16:35:13 - 18-Jul-25
Sell* 650 145.80p Automatic Execution
16:29:10 - 18-Jul-25
Sell* 230 145.80p Automatic Execution
16:29:10 - 18-Jul-25
Sell* 204 145.80p Automatic Execution
16:29:10 - 18-Jul-25
Buy* 445 146.20p Automatic Execution
16:29:10 - 18-Jul-25
Buy* 426 146.20p Automatic Execution
16:29:10 - 18-Jul-25
Sell* 649 145.80p Automatic Execution
16:28:43 - 18-Jul-25
Sell* 649 145.80p Automatic Execution
16:28:33 - 18-Jul-25
Sell* 4,472 145.80p Automatic Execution
16:28:30 - 18-Jul-25
Sell* 2,003 145.80p Automatic Execution
16:28:30 - 18-Jul-25
See more Rank Group Plc trades

Rank Group Plc (RNK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 144.00 147.20 142.80 147.20 1,214,252
17th Jul 2025 (Thu) 148.40 148.40 142.00 143.40 729,067
16th Jul 2025 (Wed) 144.00 144.00 140.60 142.80 497,238
15th Jul 2025 (Tue) 143.00 143.80 141.40 142.40 451,704
14th Jul 2025 (Mon) 143.00 143.80 142.20 143.80 485,133
11th Jul 2025 (Fri) 139.60 142.80 139.60 142.80 625,822
10th Jul 2025 (Thu) 145.60 146.20 139.60 141.20 7,889,844
9th Jul 2025 (Wed) 139.00 140.20 137.40 137.60 146,844
8th Jul 2025 (Tue) 143.60 143.60 137.80 139.40 205,023
7th Jul 2025 (Mon) 138.80 140.00 138.00 139.80 262,977
4th Jul 2025 (Fri) 139.80 139.80 137.00 138.20 217,226
3rd Jul 2025 (Thu) 139.80 139.80 135.80 137.40 405,277
2nd Jul 2025 (Wed) 139.80 139.80 133.80 136.00 195,654
1st Jul 2025 (Tue) 139.00 139.00 132.00 134.40 363,638
30th Jun 2025 (Mon) 133.00 133.60 132.40 133.00 401,471
27th Jun 2025 (Fri) 133.80 134.60 133.00 133.40 360,963
26th Jun 2025 (Thu) 130.20 134.00 130.20 134.00 595,833
25th Jun 2025 (Wed) 129.60 130.80 129.60 130.40 438,678
24th Jun 2025 (Tue) 129.40 131.00 129.40 129.60 305,733
23rd Jun 2025 (Mon) 130.00 131.20 128.80 129.40 203,597
20th Jun 2025 (Fri) 127.00 130.20 127.00 129.20 331,589
19th Jun 2025 (Thu) 130.00 131.60 127.00 127.00 258,831
See more Rank Group Plc price history

Rank Group Plc (RNK) Regulatory News

Date Source Headline
10th Jul 2025 7:00 am RNS Full Year Trading Update
3rd Jul 2025 4:23 pm RNS Major Holding in Company
3rd Jul 2025 4:20 pm RNS Major Holding in Company
23rd May 2025 7:00 am RNS Joint Corporate Broker Announcement
20th May 2025 6:00 pm RNS BBGI Global Infrastructure
14th May 2025 7:00 am RNS Publication of Key Statutory Instruments
10th Apr 2025 7:00 am RNS Trading Statement
4th Mar 2025 9:50 am RNS Director/PDMR Shareholding
30th Jan 2025 7:00 am RNS Half-year Report
16th Jan 2025 2:52 pm RNS Holding(s) in Company
See more Rank Group Plc regulatory news

Rank Group Plc (RNK) Share News

IN BRIEF: Rank hails higher gaming revenue amid regulatory headwinds

10th Jul 2025 10:38

Rank Group PLC - Maidenhead, England-based casino operator - Posts like-for-like net gaming revenue growth of 11% to around GBP795 million in the financial year ended June 30. Rank expects underlying like-for-like operating profit of at least GBP63 million, a jump of 35% from GBP46.5 million in financial 2024. Chief Executive John O' Reilly says momentum from the first three quarters has continued. He adds: "We are at an exciting inflection point for the group with the land-based casino reforms now law and coming into force from July 22. At that point, we will begin the process of securing licence variations from local authorities in England and Wales ahead of the rollout of additional gaming machines across the Grosvenor estate to better meet customer demand." The company will publish annual results on August 14. Read More

IN BRIEF: Rank hails higher gaming revenue amid regulatory headwinds

10th Jul 2025 10:37

Rank Group PLC - Maidenhead, England-based casino operator - Posts like-for-like net gaming revenue growth of 11% to around GBP795 million in the financial year that ended June 30. Rank expects underlying like-for-like operating profit of at least GBP63 million, a jump of 35% from GBP46.5 million in financial 2024. Chief Executive Officer John O' Reilly says the momentum experienced in the first three quarters has continued, despite "significant" cost and regulatory headwinds. He adds: "We are at an exciting inflection point for the group with the land-based casino reforms now law and coming into force from 22 July. At that point, we will begin the process of securing licence variations from local authorities in England and Wales ahead of the rollout of additional gaming machines across the Grosvenor estate to better meet customer demand." The company will publish annual results on August 14. Read More

LONDON BROKER RATINGS: Jefferies cuts Landsec and British Land

10th Jul 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Severn Trent "on track"; WPP makes non-exec next CEO

10th Jul 2025 07:53

(Alliance News) - Water utility Severn Trent and housebuilder Vistry backed guidance, while advertising firm WPP named a new chief executive. Read More

SMALL-CAP WINNERS & LOSERS: Ashoka WhiteOak falls short of benchmark

16th May 2025 11:18

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Rank Group Plc news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered