Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rank Group Plc (RNK) Share Price

Price 71.30p on 09-10-2026 at 18:25:10
Change 0.00p 0%
Buy 71.20p
Sell 70.40p
Last Trade: Buy 1,803.00 at 71.30p
Day's Volume: 935,855
Last Close: 71.30p
Open: 71.00p
ISIN: GB00B1L5QH97
Day's Range 70.80p - 72.70p
52wk Range: 68.40p - 135.00p
Market Capitalisation: £331.99m
VWAP: 71.69136p
Shares in Issue: 465.63m

Rank Group Plc (RNK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,803 71.30p Automatic Execution
16:36:53 - 09-Oct-26
Buy* 102,545 71.30p Suspected BUY Trade
16:35:19 - 09-Oct-26
Sell* 5 71.00p Automatic Execution
16:29:55 - 09-Oct-26
Sell* 1,296 71.00p Automatic Execution
16:29:55 - 09-Oct-26
Buy* 6 71.20p Automatic Execution
16:29:54 - 09-Oct-26
Buy* 417 71.20p Automatic Execution
16:29:50 - 09-Oct-26
Sell* 30 71.00p Automatic Execution
16:29:32 - 09-Oct-26
Sell* 4 71.00p Automatic Execution
16:29:30 - 09-Oct-26
Sell* 4 71.00p Automatic Execution
16:29:30 - 09-Oct-26
Sell* 207 71.00p Automatic Execution
16:28:49 - 09-Oct-26
See more Rank Group Plc trades

Rank Group Plc (RNK) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 71.00 72.70 70.80 71.30 935,855
8th Oct 2026 (Thu) 69.40 71.30 68.40 71.30 899,888
7th Oct 2026 (Wed) 72.00 73.60 69.50 70.00 896,573
6th Oct 2026 (Tue) 75.50 75.50 72.90 73.10 1,092,050
5th Oct 2026 (Mon) 73.00 73.90 71.70 72.90 659,815
2nd Oct 2026 (Fri) 74.00 75.30 73.30 73.60 972,326
1st Oct 2026 (Thu) 75.50 76.90 74.30 74.30 2,447,263
30th Sep 2026 (Wed) 74.70 77.00 74.70 76.50 1,072,708
29th Sep 2026 (Tue) 74.10 76.20 73.80 75.30 2,731,678
28th Sep 2026 (Mon) 77.00 77.00 74.30 74.30 1,302,035
25th Sep 2026 (Fri) 75.10 76.80 74.30 76.60 1,029,621
24th Sep 2026 (Thu) 80.90 80.90 75.80 75.80 1,258,464
23rd Sep 2026 (Wed) 83.00 83.00 78.00 79.10 1,734,125
22nd Sep 2026 (Tue) 83.10 84.10 82.00 82.00 771,601
21st Sep 2026 (Mon) 83.60 85.60 83.50 83.50 967,033
18th Sep 2026 (Fri) 90.50 90.50 83.30 84.10 982,311
17th Sep 2026 (Thu) 86.60 88.40 84.80 86.50 891,037
16th Sep 2026 (Wed) 86.00 88.40 85.00 88.00 1,156,953
15th Sep 2026 (Tue) 89.70 89.70 85.50 85.90 926,494
14th Sep 2026 (Mon) 91.40 91.40 86.10 86.50 971,036
11th Sep 2026 (Fri) 82.90 89.00 82.90 87.10 1,066,070
See more Rank Group Plc price history

Rank Group Plc (RNK) Regulatory News

Date Source Headline
8th Oct 2026 5:30 pm RNS Result of AGM
7th Oct 2026 8:00 am RNS Conclusion of Gambling Commission settlement
30th Sep 2026 1:00 pm RNS Director/PDMR Shareholding
29th Sep 2026 3:00 pm RNS Director/PDMR Shareholding
28th Sep 2026 3:13 pm RNS Holding(s) in Company
23rd Sep 2026 11:00 am RNS Director/PDMR Shareholding
8th Sep 2026 10:00 am RNS 2026 Annual Report and Notice of AGM
19th Aug 2026 2:19 pm RNS Amendment - Director/PDMR Shareholding
13th Aug 2026 7:00 am RNS Board Update
13th Aug 2026 7:00 am RNS Final Results
See more Rank Group Plc regulatory news

Rank Group Plc (RNK) Share News

UK earnings, trading statements calendar - next 7 days

8th Oct 2026 13:27

Read More

Rank Group accepts GBP5.0 million settlement with Gambling Commission

7th Oct 2026 11:20

(Alliance News) - Rank Group PLC confirmed on Wednesday that it has accepted a GBP5.0 million regulatory settlement with the UK gambling authority. Read More

WINNERS & LOSERS: BT rescues TalkTalk; Ithaca makes Canada buy

5th Oct 2026 10:12

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

UK shareholder meetings calendar - next 7 days

1st Oct 2026 12:05

Read More

WINNERS & LOSERS: Airtel Africa falls; Softcat funds US deal

18th Sep 2026 10:17

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

See more Rank Group Plc news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered