| Price | 99.10p on 11-08-2026 at 14:19:42 |
|---|---|
| Change | -0.60p -0.6% |
| Buy | 100.00p |
| Sell | 99.00p |
| Last Trade: | Sell 49.00 at 99.10p |
| Day's Volume: | 233,368 |
| Last Close: | 99.70p |
| Open: | 95.60p |
| ISIN: | GB00B1L5QH97 |
| Day's Range | 95.60p - 100.20p |
| 52wk Range: | 86.00p - 151.80p |
| Market Capitalisation: | £464.21m |
| VWAP: | 99.19405p |
| Shares in Issue: | 468.43m |
Rank Group Plc (RNK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | 99.10p | Automatic Execution |
15:19:42 - 11-Aug-26 |
| Sell* | 1 | 99.10p | Automatic Execution |
15:19:42 - 11-Aug-26 |
| Buy* | 120 | 99.30p | Automatic Execution |
15:16:21 - 11-Aug-26 |
| Sell* | 183 | 99.00p | Automatic Execution |
15:08:07 - 11-Aug-26 |
| Sell* | 18 | 99.00p | Automatic Execution |
15:08:07 - 11-Aug-26 |
| Unknown* | 66 | 99.30p | SI Trade |
15:07:44 - 11-Aug-26 |
| Buy* | 64 | 99.60p | Automatic Execution |
15:00:07 - 11-Aug-26 |
| Buy* | 1 | 99.60p | Automatic Execution |
14:58:45 - 11-Aug-26 |
| Buy* | 2 | 99.60p | SI Trade |
14:58:25 - 11-Aug-26 |
| Sell* | 46 | 99.10p | Automatic Execution |
14:56:16 - 11-Aug-26 |
Rank Group Plc (RNK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 7:00 am | RNS | Directorate change |
| 14th Jul 2026 7:00 am | RNS | Full Year Trading Update |
| 13th Jul 2026 7:00 am | RNS | Appointment of Richard Harris as CEO |
| 15th Apr 2026 7:00 am | RNS | Q3 2025/26 Trading Update |
| 3rd Mar 2026 9:20 am | RNS | Holding(s) in Company |
| 3rd Mar 2026 9:15 am | RNS | Director/PDMR Shareholding |
| 17th Feb 2026 7:00 am | RNS | Appointment of interim Chief Financial Officer |
| 3rd Feb 2026 1:07 pm | RNS | Director/PDMR Shareholding |
| 29th Jan 2026 7:00 am | RNS | Half-year Report |
| 6th Jan 2026 7:00 am | RNS | CEO succession |