Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rank (RNK)

Price 69.00p on 18-07-2024 at 16:30:03
Change -4.00p -5.48%
Buy 69.40p
Sell 69.00p
Buy / Sell RNK Shares
Last Trade: Sell 38,765.00 at 69.00p
Day's Volume: 646,755
Last Close: 69.00p
Open: 72.00p
ISIN: GB00B1L5QH97
Day's Range 68.60p - 72.00p
52wk Range: 62.00p - 104.40p
Market Capitalisation: £323m
VWAP: 70.37225p
Shares in Issue: 468m

Recent Trades History Rank (RNK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38,765 69.00p Uncrossing Trade
15:35:18 - 18-Jul-24
Sell* 1,484 69.00p Automatic Execution
15:28:38 - 18-Jul-24
Sell* 5,000 69.0844p Ordinary
15:27:02 - 18-Jul-24
Buy* 14,362 69.2396p Ordinary
15:26:43 - 18-Jul-24
Sell* 271 69.20p Automatic Execution
15:26:25 - 18-Jul-24
Sell* 256 69.40p Automatic Execution
15:26:25 - 18-Jul-24
Sell* 134 69.40p Automatic Execution
15:26:25 - 18-Jul-24
Sell* 3,865 69.40p Automatic Execution
15:26:25 - 18-Jul-24
Sell* 135 69.40p Automatic Execution
15:26:23 - 18-Jul-24
Sell* 10,000 69.452p Ordinary
15:21:23 - 18-Jul-24

Share Price History for Rank

Time period:
to
Date Open High Low Close Volume

Share News for Rank

SMALL-CAP WINNERS & LOSERS: Chrysalis recovers; Harworth lower

20th May 2024 10:29

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

Rank shares up as UK government to up limit of allowed gaming machines

16th May 2024 17:22

(Alliance News) - Rank Group PLC on Thursday welcomed a publication by the UK government which follows a land-based consultation launched in July last year. Read More

LONDON BROKER RATINGS: NatWest target raised, other lenders backed

9th May 2024 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

Rank Group net gaming revenue rises in third quarter and year-to-date

18th Apr 2024 10:32

(Alliance News) - Rank Group PLC on Thursday said trading in its financial third quarter was in line with expectations, while noting that business continued to improve this month and maintaining its outlook. Read More

SMALL-CAP WINNERS & LOSERS: Asos shares in fashion; Rank backs outlook

18th Apr 2024 09:58

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

FTSE 100 Latest
Value8,204.89
Change17.43

Login to your account

Forgot Password?

Not Registered