Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Rank (RNK)

Price 88.70p on 22-09-2023 at 16:53:01
Change -0.30p -0.34%
Buy 89.60p
Sell 89.00p
Buy / Sell RNK Shares
Last Trade: Unknown 40,884.00 at 88.691p
Day's Volume: 148,641
Last Close: 88.70p
Open: 90.90p
Day's Range 88.70p - 90.90p
52wk Range: 52.40p - 107.00p
Market Capitalisation: £415m
VWAP: 88.9514p
Shares in Issue: 468m

Recent Trades History Rank (RNK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40,884 88.691p Ordinary
Currency Conversion
OTC Trade
16:53:00 - 22-Sep-23
Unknown* 1,477 89.341p Ordinary
Currency Conversion
OTC Trade
16:39:38 - 22-Sep-23
Unknown* 3,648 88.70p Ordinary
Currency Conversion
OTC Trade
16:23:23 - 22-Sep-23
Unknown* 25 89.10p Ordinary
OTC Trade
15:45:00 - 22-Sep-23
Sell* 67,601 88.70p Uncrossing Trade
15:35:15 - 22-Sep-23
Sell* 1,394 89.00p Automatic Execution
15:29:23 - 22-Sep-23
Sell* 1 89.00p Automatic Execution
15:26:54 - 22-Sep-23
Sell* 272 89.00p Automatic Execution
15:26:53 - 22-Sep-23
Buy* 127 89.80p Ordinary
15:11:02 - 22-Sep-23
Buy* 331 89.90p Automatic Execution
15:11:02 - 22-Sep-23

Share Price History for Rank

Time period:
Date Open High Low Close Volume

Share News for Rank

Casino operator Rank swings to annual loss as costs outpace revenue

17th Aug 2023 08:58

(Alliance News) - Rank Group PLC on Thursday said it swung to an annual loss, despite revenue rising, as costs stacked up and other income declined. Read More

LONDON BRIEFING: BAE Systems to acquire Ball Aerospace for USD5.6b

17th Aug 2023 07:44

(Alliance News) - Stocks in London are called lower on Thursday, as investors take fright at hawkish minutes from the US Federal Reserve. Read More

UK earnings, trading statements calendar - next 7 days

10th Aug 2023 15:46

Read More

SMALL-CAP WINNERS & LOSERS: International Personal up as revenue rises

1st Aug 2023 10:15

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

LONDON MARKET MIDDAY: Cooler UK inflation reading turbocharges stocks

19th Jul 2023 12:05

(Alliance News) - Stock prices in London surged on Wednesday, with a cooler UK inflation reading lifting investor sentiment and taking pressure off the Bank of England. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered