Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rank Group Plc (RNK) Share Price

Price 84.00p on 30-10-2026 at 19:35:11
Change -2.80p -3.23%
Buy 84.30p
Sell 83.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 77,868.00 at 84.00p
Day's Volume: 15,293,942
Last Close: 84.00p
Open: 86.00p
ISIN: GB00B1L5QH97
Day's Range 83.60p - 87.10p
52wk Range: 68.40p - 123.60p
Market Capitalisation: £391.13m
VWAP: 85.91593p
Shares in Issue: 465.63m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Rank Group Plc (RNK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 77,868 84.00p Ordinary
 16:36:22 - 30-Oct-26
Sell* 217,467 84.00p Uncrossing Trade
 16:35:22 - 30-Oct-26
Buy* 3,374 84.00p Ordinary
 16:30:12 - 30-Oct-26
Buy* 4,283 84.30p SI Trade
 16:29:59 - 30-Oct-26
Sell* 736 84.10p Automatic Execution
 16:29:32 - 30-Oct-26
Buy* 253 84.30p Automatic Execution
 16:29:32 - 30-Oct-26
Buy* 773 84.20p Automatic Execution
 16:29:32 - 30-Oct-26
Buy* 2,136 84.20p Automatic Execution
 16:29:32 - 30-Oct-26
Buy* 1,144 84.20p Automatic Execution
 16:29:32 - 30-Oct-26
Sell* 1 83.90p SI Trade
 16:29:06 - 30-Oct-26
See more Rank Group Plc trades

Rank Group Plc (RNK) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 86.00 87.10 83.60 84.00 15,293,942
29th Oct 2026 (Thu) 90.00 90.00 83.30 86.80 3,049,964
28th Oct 2026 (Wed) 75.40 88.10 75.40 88.10 3,304,709
27th Oct 2026 (Tue) 78.10 80.60 78.10 78.90 804,741
26th Oct 2026 (Mon) 82.30 82.30 77.80 78.80 642,860
23rd Oct 2026 (Fri) 80.90 80.90 77.50 78.80 849,746
22nd Oct 2026 (Thu) 84.30 84.30 77.80 79.10 1,379,847
21st Oct 2026 (Wed) 74.00 82.00 74.00 80.40 1,802,603
20th Oct 2026 (Tue) 76.60 77.60 75.50 76.50 854,971
19th Oct 2026 (Mon) 79.10 79.10 74.70 76.60 1,105,547
16th Oct 2026 (Fri) 72.80 75.90 72.80 75.80 1,606,557
15th Oct 2026 (Thu) 73.80 75.00 72.00 74.10 2,852,661
14th Oct 2026 (Wed) 73.20 74.70 73.10 73.90 818,816
13th Oct 2026 (Tue) 71.00 74.20 71.00 74.00 2,575,885
12th Oct 2026 (Mon) 70.40 71.60 70.40 70.60 1,251,734
9th Oct 2026 (Fri) 71.00 72.70 70.80 71.30 935,855
8th Oct 2026 (Thu) 69.40 71.30 68.40 71.30 899,888
7th Oct 2026 (Wed) 72.00 73.60 69.50 70.00 896,573
6th Oct 2026 (Tue) 75.50 75.50 72.90 73.10 1,092,050
5th Oct 2026 (Mon) 73.00 73.90 71.70 72.90 659,815
2nd Oct 2026 (Fri) 74.00 75.30 73.30 73.60 972,326
1st Oct 2026 (Thu) 75.50 76.90 74.30 74.30 2,447,263
See more Rank Group Plc price history

Rank Group Plc (RNK) Regulatory News

Date Source Headline
29th Oct 2026 7:00 am RNS Autumn Budget Impact
15th Oct 2026 7:00 am RNS Q1 2026/27 trading update
8th Oct 2026 5:30 pm RNS Result of AGM
7th Oct 2026 8:00 am RNS Conclusion of Gambling Commission settlement
30th Sep 2026 1:00 pm RNS Director/PDMR Shareholding
29th Sep 2026 3:00 pm RNS Director/PDMR Shareholding
28th Sep 2026 3:13 pm RNS Holding(s) in Company
23rd Sep 2026 11:00 am RNS Director/PDMR Shareholding
8th Sep 2026 10:00 am RNS 2026 Annual Report and Notice of AGM
19th Aug 2026 2:19 pm RNS Amendment - Director/PDMR Shareholding
See more Rank Group Plc regulatory news

Rank Group Plc (RNK) Share News

IN BRIEF: Casino firm Rank counts GBP9 million annual hit of UK budget

29th Oct 2026 12:59

Rank Group PLC - Maidenhead, England-based gambling operator, whose brands include Grosvenor casinos and Mecca bingo - Rank expects an additional annual cost of around GBP9 million following the UK government's decision in Wednesday's budget to increase machine games duty to 25% from 20%, effective April 1, 2027. Rank estimates the change will increase duty costs by about GBP2 million in its financial year ending June 30, 2027, before any mitigating measures. Read More

LONDON MARKET MIDDAY: Eyes turn to ECB as chief Lagarde to step down

29th Oct 2026 12:00

(Alliance News) - Stock prices in London were higher at midday on Thursday, with Shell leading the FTSE 100 following stronger-than-expected earnings, while investors awaited the European Central Bank's interest rate decision after President Christine Lagarde announced plans to step down early next year. Read More

WINNERS & LOSERS: Shell rises on buyback; Haleon slumps on outlook

29th Oct 2026 10:49

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON BRIEFING: Shell profit doubles; Lloyds earnings jump

29th Oct 2026 07:51

(Alliance News) - Lloyds Banking Group reports a sharp rise in third-quarter profit, while Shell more than doubles its earnings and announces a USD5 billion share buyback. Premier Inn owner Whitbread expects to benefit from UK budget measures limiting business rates increases for hospitality businesses. Read More

LONDON MARKET CLOSE: Eyes on Fed call as markets "tolerate" UK budget

28th Oct 2026 17:01

(Alliance News) - Stocks in London ended mixed on Wednesday as investors assessed Chancellor John Healey's first budget and looked ahead to an expected US interest rate hold. Read More

See more Rank Group Plc news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered