Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rank (RNK) Share Price

Price 113.00p on 14-05-2025 at 18:50:10
Change 7.20p 6.81%
Buy 113.20p
Sell 113.00p
Buy / Sell RNK Shares
Last Trade: Unknown 66,000.00 at 113.00p
Day's Volume: 740,870
Last Close: 113.00p
Open: 105.60p
ISIN: GB00B1L5QH97
Day's Range 105.60p - 114.40p
52wk Range: 63.60p - 114.40p
Market Capitalisation: £529m
VWAP: 112.5953p
Shares in Issue: 468m

Rank (RNK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 66,000 113.00p Negotiated Trade
16:41:01 - 14-May-25
Unknown* -66,000 13.00p Correction
Negotiated Trade
16:41:01 - 14-May-25
Sell* 66,000 13.00p Negotiated Trade
16:41:01 - 14-May-25
Sell* 10,000 113.00p Ordinary
16:35:57 - 14-May-25
Sell* 47,595 113.00p Uncrossing Trade
16:35:27 - 14-May-25
Sell* 135 113.01p Ordinary
16:29:49 - 14-May-25
Sell* 1,774 113.00p Ordinary
16:29:13 - 14-May-25
Sell* 515 113.00p Ordinary
16:23:39 - 14-May-25
Buy* 2,180 113.20p Automatic Execution
16:23:39 - 14-May-25
Buy* 510 113.20p Automatic Execution
16:23:38 - 14-May-25
See more Rank trades

Rank (RNK) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 101.00 105.80 101.00 105.80 1,390,335
12th May 2025 (Mon) 95.00 100.80 95.00 100.00 2,015,362
9th May 2025 (Fri) 91.70 95.40 91.70 95.00 804,826
8th May 2025 (Thu) 90.00 92.60 89.40 91.60 2,899,658
7th May 2025 (Wed) 90.00 90.20 88.90 89.60 179,774
6th May 2025 (Tue) 86.80 92.90 85.90 89.00 2,094,387
5th May 2025 (Mon) 85.50 85.50 85.50 85.50 0
2nd May 2025 (Fri) 86.00 86.50 84.80 85.50 1,245,476
1st May 2025 (Thu) 85.00 85.00 84.00 84.70 152,394
30th Apr 2025 (Wed) 84.90 85.20 84.30 85.20 72,576
29th Apr 2025 (Tue) 84.60 85.00 84.00 84.80 82,005
28th Apr 2025 (Mon) 82.70 86.00 82.70 85.00 160,808
25th Apr 2025 (Fri) 84.60 85.80 81.30 82.60 119,398
24th Apr 2025 (Thu) 87.90 87.90 82.60 82.60 80,530
23rd Apr 2025 (Wed) 87.00 87.50 84.00 84.50 170,143
22nd Apr 2025 (Tue) 84.20 84.90 84.20 84.30 252,457
21st Apr 2025 (Mon) 85.00 85.00 85.00 85.00 0
18th Apr 2025 (Fri) 85.00 85.00 85.00 85.00 0
17th Apr 2025 (Thu) 85.70 85.70 83.60 85.00 68,106
16th Apr 2025 (Wed) 83.50 83.80 83.00 83.50 31,513
15th Apr 2025 (Tue) 83.00 85.10 83.00 83.50 160,014
14th Apr 2025 (Mon) 86.00 86.40 84.50 85.00 152,196
See more Rank price history

Rank (RNK) Regulatory News

Date Source Headline
10th Apr 2025 7:00 am RNS Trading Statement
4th Mar 2025 9:50 am RNS Director/PDMR Shareholding
30th Jan 2025 7:00 am RNS Half-year Report
16th Jan 2025 2:52 pm RNS Holding(s) in Company
2nd Dec 2024 10:00 am RNS Directorate Change
18th Oct 2024 2:53 pm RNS Director/PDMR Shareholding
17th Oct 2024 2:52 pm RNS Director/PDMR Shareholding
17th Oct 2024 2:47 pm RNS Result of AGM
17th Oct 2024 7:00 am RNS Trading Statement
25th Sep 2024 12:13 pm RNS Director/PDMR Shareholding
See more Rank regulatory news

Rank (RNK) Share News

Rank eyes sharp rise in number of gaming machines amid casino reform

14th May 2025 12:25

(Alliance News) - Rank Group PLC on Wednesday positively noted the UK government's three statutory instruments aimed at enabling land-based casino reforms. Read More

SMALL-CAP WINNERS & LOSERS: Gulf Marine Services has tax appeal denied

14th May 2025 10:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Halfords expects to post profit at top end of guidance; CEO steps down

15th Apr 2025 12:18

(Alliance News) - Halfords Group PLC on Tuesday said it expects to top prior profit guidance for its most recent financial year, and said Graham Stapleton has stepped down as chief executive officer. Read More

SMALL-CAP WINNERS & LOSERS: Treatt plans buyback but earnings fall

10th Apr 2025 10:41

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Rank Group shares rise as posts double-digit growth in third quarter

10th Apr 2025 10:30

(Alliance News) - Rank Group PLC on Thursday said it has delivered "strong" growth during its current financial year to date, boosted by double-digit revenue growth during its third quarter. Read More

See more Rank news
FTSE 100 Latest
Value8,585.01
Change-17.91

Login to your account

Forgot Password?

Not Registered