Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Rank (RNK)

Price 88.00p on 27-01-2023 at 17:59:10
Change -2.00p -2.22%
Buy 92.70p
Sell 90.40p
Buy / Sell RNK Shares
Last Trade: Unknown 11,042.00 at 88.00p
Day's Volume: 1,297,845
Last Close: 88.00p
Open: 95.30p
Day's Range 85.00p - 95.30p
52wk Range: 52.40p - 169.80p
Market Capitalisation: £412m
VWAP: 88.06412p
Shares in Issue: 468m

Recent Trades History Rank (RNK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,042 88.00p Ordinary
Currency Conversion
OTC Trade
17:58:46 - 27-Jan-23
Unknown* 756 88.00p Ordinary
Currency Conversion
OTC Trade
17:58:46 - 27-Jan-23
Unknown* 5,161 88.00p Ordinary
Currency Conversion
OTC Trade
17:58:46 - 27-Jan-23
Unknown* 16,755 89.084p Ordinary
Currency Conversion
17:47:34 - 27-Jan-23
Unknown* 2,552 89.846p Ordinary
Currency Conversion
17:47:33 - 27-Jan-23
Unknown* 1,084 88.004p Ordinary
Currency Conversion
OTC Trade
17:08:14 - 27-Jan-23
Unknown* 4,686 88.04p Ordinary
OTC Trade
16:53:33 - 27-Jan-23
Sell* 31,310 88.00p Uncrossing Trade
16:35:07 - 27-Jan-23
Sell* 3 91.00p Automatic Execution
16:29:45 - 27-Jan-23
Sell* 1,965 91.00p Automatic Execution
16:29:45 - 27-Jan-23

Share Price History for Rank

Time period:
Date Open High Low Close Volume

Share News for Rank

Rank swings to half-year loss despite revenue ticking up as costs rise

26th Jan 2023 16:52

(Alliance News) - Rank Group PLC on Thursday said it fell to a pretax loss in the first half of its financial 2023, despite revenue ticking up, as cost of sales and other operating costs widened. Read More

UK earnings, trading statements calendar - next 7 days

19th Jan 2023 15:43

Read More

LONDON MARKET CLOSE: FTSE 100 rallies but New York falls after US PMI

3rd Jan 2023 16:55

(Alliance News) - Stocks in Europe closed higher on Tuesday, kicking off the year in bullish fashion and shaking off fears for the global economy and poor manufacturing data. Read More

SMALL-CAP WINNERS & LOSERS: Lookers chair to step down at end of 2022

19th Dec 2022 11:22

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

LONDON MARKET MIDDAY: Poor economic data weighs on stocks and sterling

16th Dec 2022 12:05

(Alliance News) - Stock prices in London were lower at midday on Friday as recession fears continued to weigh on sentiment following poor economic data out of the UK, a day after the Bank of England lifted interest rates by half a percent. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered