| Price | 75.90p on 27-09-2022 at 15:09:05 |
|---|---|
| Change | 0.20p 0.26% |
| Buy | 76.00p |
| Sell | 75.50p |
| Buy / Sell RNK Shares | |
| Last Trade: | Buy 15.00 at 75.875p |
| Day's Volume: | 20,417 |
| Last Close: | 75.70p |
| Open: | 76.10p |
| ISIN: | GB00B1L5QH97 |
| Day's Range | 75.40p - 77.30p |
| 52wk Range: | 71.10p - 178.60p |
| Market Capitalisation: | £356m |
| VWAP: | 76.15008p |
| Shares in Issue: | 468m |
Recent Trades History Rank (RNK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 75.875p | Ordinary |
14:54:30 - 27-Sep-22 |
| Buy* | 40 | 75.90p | Automatic Execution |
14:53:48 - 27-Sep-22 |
| Sell* | 215 | 75.50p | Automatic Execution |
14:53:42 - 27-Sep-22 |
| Sell* | 837 | 75.50p | Automatic Execution |
14:53:42 - 27-Sep-22 |
| Sell* | 1,192 | 75.50p | Automatic Execution |
14:53:42 - 27-Sep-22 |
| Buy* | 34 | 75.90p | Automatic Execution |
14:51:58 - 27-Sep-22 |
| Sell* | 331 | 75.50p | Automatic Execution |
14:51:56 - 27-Sep-22 |
| Sell* | 248 | 75.50p | Automatic Execution |
14:51:56 - 27-Sep-22 |
| Sell* | 122 | 75.50p | Automatic Execution |
14:49:30 - 27-Sep-22 |
| Sell* | 183 | 75.50p | Automatic Execution |
14:41:11 - 27-Sep-22 |
