Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Rank (RNK)

Price 71.60p on 01-03-2024 at 17:36:32
Change 1.00p 1.42%
Buy 72.80p
Sell 72.00p
Buy / Sell RNK Shares
Last Trade: Unknown 1.00 at 72.00p
Day's Volume: 280,666
Last Close: 71.60p
Open: 71.00p
Day's Range 71.00p - 72.80p
52wk Range: 62.00p - 107.00p
Market Capitalisation: £335m
VWAP: 72.32517p
Shares in Issue: 468m

Recent Trades History Rank (RNK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 72.00p Currency Conversion
OTC Trade
16:05:42 - 01-Mar-24
Unknown* 6 72.80p Currency Conversion
OTC Trade
15:56:05 - 01-Mar-24
Unknown* 5 72.00p Currency Conversion
OTC Trade
15:35:12 - 01-Mar-24
Unknown* 5 72.00p Currency Conversion
OTC Trade
15:35:12 - 01-Mar-24
Unknown* 12 72.00p Currency Conversion
OTC Trade
15:35:11 - 01-Mar-24
Unknown* 5,000 71.60p OTC Trade
17:10:31 - 01-Mar-24
Unknown* 1,962 71.604p Currency Conversion
OTC Trade
16:55:54 - 01-Mar-24
Sell* 32,704 71.60p Uncrossing Trade
16:35:16 - 01-Mar-24
Sell* 28 72.00p Automatic Execution
16:29:21 - 01-Mar-24
Sell* 9 72.00p Automatic Execution
16:27:33 - 01-Mar-24

Share Price History for Rank

Time period:
Date Open High Low Close Volume

Share News for Rank

LONDON MARKET CLOSE: Stocks down on hawkish BoE interest rates hold

1st Feb 2024 17:03

(Alliance News) - Stock prices in London closed down on Thursday after the Bank of England left interest rates on hold in a split decision that was hawkish on expectations of rate cuts. Read More

Rank Group "confident" of progress after swinging to interim profit

1st Feb 2024 10:38

(Alliance News) - Rank Group PLC on Thursday was optimistic about its prospects for the year ahead, after swinging to profit over the first half. Read More

SMALL-CAP WINNERS & LOSERS: Rank Group rises as swings to profit

1st Feb 2024 09:58

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

25th Jan 2024 15:06

Read More

Rank posts quarterly growth across all units despite difficult market

19th Oct 2023 10:15

(Alliance News) - Rank Group PLC on Thursday reported growth across all areas despite a "challenging environment" and consumer discretionary expenditure remaining under pressure. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered