Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rank (RNK) Share Price

Intraday
Historical

Price	113.00p on 14-05-2025 at 18:50:10
Change	7.20p 6.81%
Buy	113.20p
Sell	113.00p
Buy / Sell RNK Shares

Last Trade:	Unknown 66,000.00 at 113.00p
Day's Volume:	740,870
Last Close:	113.00p
Open:	105.60p
ISIN:	GB00B1L5QH97

Day's Range	105.60p - 114.40p
52wk Range:	63.60p - 114.40p
Market Capitalisation:	£529m
VWAP:	112.5953p
Shares in Issue:	468m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rank (RNK) Latest Trades
Unknown*	66,000	113.00p	Negotiated Trade	16:41:01 - 14-May-25
Unknown*	-66,000	13.00p	Correction Negotiated Trade	16:41:01 - 14-May-25
Sell*	66,000	13.00p	Negotiated Trade	16:41:01 - 14-May-25
Sell*	10,000	113.00p	Ordinary	16:35:57 - 14-May-25
Sell*	47,595	113.00p	Uncrossing Trade	16:35:27 - 14-May-25
Sell*	135	113.01p	Ordinary	16:29:49 - 14-May-25
Sell*	1,774	113.00p	Ordinary	16:29:13 - 14-May-25
Sell*	515	113.00p	Ordinary	16:23:39 - 14-May-25
Buy*	2,180	113.20p	Automatic Execution	16:23:39 - 14-May-25
Buy*	510	113.20p	Automatic Execution	16:23:38 - 14-May-25

See more Rank trades

Rank (RNK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2025 (Tue)	101.00	105.80	101.00	105.80	1,390,335
12th May 2025 (Mon)	95.00	100.80	95.00	100.00	2,015,362
9th May 2025 (Fri)	91.70	95.40	91.70	95.00	804,826
8th May 2025 (Thu)	90.00	92.60	89.40	91.60	2,899,658
7th May 2025 (Wed)	90.00	90.20	88.90	89.60	179,774
6th May 2025 (Tue)	86.80	92.90	85.90	89.00	2,094,387
5th May 2025 (Mon)	85.50	85.50	85.50	85.50	0
2nd May 2025 (Fri)	86.00	86.50	84.80	85.50	1,245,476
1st May 2025 (Thu)	85.00	85.00	84.00	84.70	152,394
30th Apr 2025 (Wed)	84.90	85.20	84.30	85.20	72,576
29th Apr 2025 (Tue)	84.60	85.00	84.00	84.80	82,005
28th Apr 2025 (Mon)	82.70	86.00	82.70	85.00	160,808
25th Apr 2025 (Fri)	84.60	85.80	81.30	82.60	119,398
24th Apr 2025 (Thu)	87.90	87.90	82.60	82.60	80,530
23rd Apr 2025 (Wed)	87.00	87.50	84.00	84.50	170,143
22nd Apr 2025 (Tue)	84.20	84.90	84.20	84.30	252,457
21st Apr 2025 (Mon)	85.00	85.00	85.00	85.00	0
18th Apr 2025 (Fri)	85.00	85.00	85.00	85.00	0
17th Apr 2025 (Thu)	85.70	85.70	83.60	85.00	68,106
16th Apr 2025 (Wed)	83.50	83.80	83.00	83.50	31,513
15th Apr 2025 (Tue)	83.00	85.10	83.00	83.50	160,014
14th Apr 2025 (Mon)	86.00	86.40	84.50	85.00	152,196

See more Rank price history

Date	Source	Headline
Rank (RNK) Regulatory News
10th Apr 2025 7:00 am	RNS	Trading Statement
4th Mar 2025 9:50 am	RNS	Director/PDMR Shareholding
30th Jan 2025 7:00 am	RNS	Half-year Report
16th Jan 2025 2:52 pm	RNS	Holding(s) in Company
2nd Dec 2024 10:00 am	RNS	Directorate Change
18th Oct 2024 2:53 pm	RNS	Director/PDMR Shareholding
17th Oct 2024 2:52 pm	RNS	Director/PDMR Shareholding
17th Oct 2024 2:47 pm	RNS	Result of AGM
17th Oct 2024 7:00 am	RNS	Trading Statement
25th Sep 2024 12:13 pm	RNS	Director/PDMR Shareholding

See more Rank regulatory news

FTSE 100 Latest

Value8,585.01

Change-17.91