Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rank Group Plc (RNK) Share Price

Price 103.20p on 31-08-2026 at 04:45:16
Change 0.00p 0%
Buy 105.60p
Sell 104.40p
Last Trade: Sell 1,065,068.00 at 103.20p
Day's Volume: 0
Last Close: 103.20p
Open: 0.00p
ISIN: GB00B1L5QH97
Day's Range 0.00p - 0.00p
52wk Range: 86.00p - 144.20p
Market Capitalisation: £480.53m
VWAP: 0.00p
Shares in Issue: 465.63m

Rank Group Plc (RNK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,065,068 103.20p Uncrossing Trade
16:35:26 - 28-Aug-26
Sell* 464 104.80p SI Trade
16:29:55 - 28-Aug-26
Sell* 62 105.20p Automatic Execution
16:29:53 - 28-Aug-26
Sell* 41 105.20p SI Trade
16:29:50 - 28-Aug-26
Buy* 1 105.60p SI Trade
16:28:58 - 28-Aug-26
Sell* 25 105.20p Automatic Execution
16:28:57 - 28-Aug-26
Sell* 150 105.20p Automatic Execution
16:27:24 - 28-Aug-26
Buy* 942 105.60p Ordinary
16:26:37 - 28-Aug-26
Sell* 964 105.60p Automatic Execution
16:23:47 - 28-Aug-26
Buy* 149 105.60p Automatic Execution
16:23:47 - 28-Aug-26
See more Rank Group Plc trades

Rank Group Plc (RNK) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 101.40 105.80 101.40 103.20 1,489,778
27th Aug 2026 (Thu) 106.40 107.00 105.20 105.40 463,575
26th Aug 2026 (Wed) 114.20 114.20 106.80 106.80 653,748
25th Aug 2026 (Tue) 110.00 110.40 108.00 108.60 320,692
24th Aug 2026 (Mon) 114.00 114.00 109.00 109.00 596,933
21st Aug 2026 (Fri) 110.40 113.20 110.40 111.40 735,676
20th Aug 2026 (Thu) 107.80 110.40 107.20 109.80 999,875
19th Aug 2026 (Wed) 103.00 108.20 101.20 107.80 684,320
18th Aug 2026 (Tue) 106.00 106.60 102.60 104.40 490,073
17th Aug 2026 (Mon) 104.80 107.60 104.00 106.40 786,989
14th Aug 2026 (Fri) 105.80 110.00 105.40 105.40 736,512
13th Aug 2026 (Thu) 104.00 108.40 100.00 105.80 2,155,801
12th Aug 2026 (Wed) 101.00 102.40 99.50 99.80 760,751
11th Aug 2026 (Tue) 95.60 100.20 95.60 99.70 320,809
10th Aug 2026 (Mon) 102.40 104.00 99.70 99.70 551,292
7th Aug 2026 (Fri) 98.00 102.80 98.00 102.80 485,085
6th Aug 2026 (Thu) 102.00 102.00 98.50 100.40 350,347
5th Aug 2026 (Wed) 96.00 102.60 95.90 100.00 523,366
4th Aug 2026 (Tue) 100.00 101.60 98.60 100.60 437,375
3rd Aug 2026 (Mon) 101.00 101.00 97.00 100.20 199,950
31st Jul 2026 (Fri) 99.90 100.60 96.40 96.80 291,841
See more Rank Group Plc price history

Rank Group Plc (RNK) Regulatory News

Date Source Headline
19th Aug 2026 2:19 pm RNS Amendment - Director/PDMR Shareholding
13th Aug 2026 7:00 am RNS Board Update
13th Aug 2026 7:00 am RNS Final Results
24th Jul 2026 7:00 am RNS Directorate change
14th Jul 2026 7:00 am RNS Full Year Trading Update
13th Jul 2026 7:00 am RNS Appointment of Richard Harris as CEO
15th Apr 2026 7:00 am RNS Q3 2025/26 Trading Update
3rd Mar 2026 9:20 am RNS Holding(s) in Company
3rd Mar 2026 9:15 am RNS Director/PDMR Shareholding
17th Feb 2026 7:00 am RNS Appointment of interim Chief Financial Officer
See more Rank Group Plc regulatory news

Rank Group Plc (RNK) Share News

LONDON BROKER RATINGS: UBS raises Michael Page to 'buy'

14th Aug 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: Miners weaken as FTSE 100 underperforms peers

13th Aug 2026 17:04

(Alliance News) - The FTSE 100 closed lower in London on Thursday, despite a resilient economic growth print, as weak miners and a number of index heavyweights trading ex-dividend weighed. Read More

Rank Group raises dividend as profit dips but revenue ticks up

13th Aug 2026 11:33

(Alliance News) - Rank Group PLC on Thursday reported lower statutory profit but increased underlying earnings, and a higher dividend, for its latest 12 months. Read More

WINNERS & LOSERS: Anto cuts output view; BP, Shell, others ex-dividend

13th Aug 2026 10:18

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

6th Aug 2026 14:44

Read More

See more Rank Group Plc news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered