Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Rank (RNK)

Price 99.00p on 26-05-2023 at 16:30:04
Change -2.00p -1.98%
Buy 101.00p
Sell 100.00p
Buy / Sell RNK Shares
Last Trade: Unknown 243.00 at 99.005p
Day's Volume: 47,000
Last Close: 99.00p
Open: 107.00p
Day's Range 99.00p - 107.00p
52wk Range: 52.40p - 113.00p
Market Capitalisation: £464m
VWAP: 99.8202p
Shares in Issue: 468m

Recent Trades History Rank (RNK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 243 99.005p Ordinary
Currency Conversion
OTC Trade
15:55:42 - 26-May-23
Sell* 23,089 99.00p Uncrossing Trade
15:35:06 - 26-May-23
Sell* 413 100.00p Ordinary
15:29:48 - 26-May-23
Sell* 333 101.00p Automatic Execution
15:12:42 - 26-May-23
Buy* 522 101.00p Automatic Execution
15:12:28 - 26-May-23
Sell* 196 101.00p Automatic Execution
15:12:28 - 26-May-23
Sell* 370 101.00p Automatic Execution
15:12:28 - 26-May-23
Sell* 67 101.20p Automatic Execution
15:12:28 - 26-May-23
Buy* 35 103.60p Automatic Execution
14:56:25 - 26-May-23
Buy* 1 103.60p Automatic Execution
14:34:17 - 26-May-23

Share Price History for Rank

Time period:
Date Open High Low Close Volume

Share News for Rank

Rank Group welcomes commitments in gambling legislation white paper

28th Apr 2023 14:35

(Alliance News) - Mecca bingo and Grosvenor Casinos owner Rank Group PLC on Friday said it welcomed the UK government's white paper setting out policy changes which will impact regulation of the gambling sector, with positive changes "more than offsetting" the potential negative effects. Read More

Rank Group quarterly revenue grows, eyes profit ahead of forecasts

20th Apr 2023 11:19

(Alliance News) - Rank Group PLC said on Thursday its revenue for the third quarter of 2023 grew across all segments and it expects annual profit to be on the upper end, or ahead, of guidance. Read More

SMALL-CAP WINNERS & LOSERS: Hochschild Mining's results disappoint

20th Apr 2023 10:09

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON MARKET MIDDAY: Powell offers tonic after US jobs spooked stocks

8th Feb 2023 12:14

(Alliance News) - London's FTSE 100 traded not far off its best-ever level at midday on Wednesday, with equities supported by a more bullish forecast for the UK economy and Federal Reserve Chair Jerome Powell taking a softer tone than feared in a speech on Tuesday. Read More

Rank swings to half-year loss despite revenue ticking up as costs rise

26th Jan 2023 16:52

(Alliance News) - Rank Group PLC on Thursday said it fell to a pretax loss in the first half of its financial 2023, despite revenue ticking up, as cost of sales and other operating costs widened. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered