| Price | 80.20p on 17-01-2025 at 17:30:00 |
|---|---|
| Change | 0.80p 1.01% |
| Buy | 79.80p |
| Sell | 79.40p |
| Buy / Sell RNK Shares | |
| Last Trade: | Buy 13,022.00 at 80.20p |
| Day's Volume: | 171,020 |
| Last Close: | 80.20p |
| Open: | 78.80p |
| ISIN: | GB00B1L5QH97 |
| Day's Range | 78.80p - 81.00p |
| 52wk Range: | 63.60p - 98.00p |
| Market Capitalisation: | £376m |
| VWAP: | 79.82628p |
| Shares in Issue: | 468m |
Recent Trades History Rank (RNK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,022 | 80.20p | Suspected BUY Trade |
16:35:15 - 17-Jan-25 |
| Sell* | 170 | 79.40p | Automatic Execution |
16:29:30 - 17-Jan-25 |
| Sell* | 291 | 79.60p | Automatic Execution |
16:29:28 - 17-Jan-25 |
| Buy* | 35 | 80.00p | Automatic Execution |
16:29:00 - 17-Jan-25 |
| Sell* | 5 | 79.80p | Automatic Execution |
16:18:46 - 17-Jan-25 |
| Sell* | 1,708 | 79.924p | Ordinary |
16:17:05 - 17-Jan-25 |
| Sell* | 435 | 80.00p | Automatic Execution |
16:15:29 - 17-Jan-25 |
| Buy* | 76 | 80.20p | Automatic Execution |
16:05:40 - 17-Jan-25 |
| Sell* | 631 | 80.042p | Ordinary |
16:04:33 - 17-Jan-25 |
| Sell* | 148 | 80.00p | Automatic Execution |
15:58:13 - 17-Jan-25 |
