Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rank Group Plc (RNK) Share Price

Price 99.10p on 11-08-2026 at 14:19:42
Change -0.60p -0.6%
Buy 100.00p
Sell 99.00p
Last Trade: Sell 49.00 at 99.10p
Day's Volume: 233,368
Last Close: 99.70p
Open: 95.60p
ISIN: GB00B1L5QH97
Day's Range 95.60p - 100.20p
52wk Range: 86.00p - 151.80p
Market Capitalisation: £464.21m
VWAP: 99.19405p
Shares in Issue: 468.43m

Rank Group Plc (RNK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49 99.10p Automatic Execution
15:19:42 - 11-Aug-26
Sell* 1 99.10p Automatic Execution
15:19:42 - 11-Aug-26
Buy* 120 99.30p Automatic Execution
15:16:21 - 11-Aug-26
Sell* 183 99.00p Automatic Execution
15:08:07 - 11-Aug-26
Sell* 18 99.00p Automatic Execution
15:08:07 - 11-Aug-26
Unknown* 66 99.30p SI Trade
15:07:44 - 11-Aug-26
Buy* 64 99.60p Automatic Execution
15:00:07 - 11-Aug-26
Buy* 1 99.60p Automatic Execution
14:58:45 - 11-Aug-26
Buy* 2 99.60p SI Trade
14:58:25 - 11-Aug-26
Sell* 46 99.10p Automatic Execution
14:56:16 - 11-Aug-26
See more Rank Group Plc trades

Rank Group Plc (RNK) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 102.40 104.00 99.70 99.70 551,292
7th Aug 2026 (Fri) 98.00 102.80 98.00 102.80 485,085
6th Aug 2026 (Thu) 102.00 102.00 98.50 100.40 350,347
5th Aug 2026 (Wed) 96.00 102.60 95.90 100.00 523,366
4th Aug 2026 (Tue) 100.00 101.60 98.60 100.60 437,375
3rd Aug 2026 (Mon) 101.00 101.00 97.00 100.20 199,950
31st Jul 2026 (Fri) 99.90 100.60 96.40 96.80 291,841
30th Jul 2026 (Thu) 98.40 101.00 98.40 100.40 467,922
29th Jul 2026 (Wed) 100.00 100.60 98.40 98.70 274,777
28th Jul 2026 (Tue) 95.50 101.00 95.50 101.00 237,018
27th Jul 2026 (Mon) 95.90 101.00 95.90 99.10 703,319
24th Jul 2026 (Fri) 92.00 95.90 92.00 94.20 530,646
23rd Jul 2026 (Thu) 92.20 93.80 92.20 93.30 160,266
22nd Jul 2026 (Wed) 88.40 94.60 88.40 94.40 347,145
21st Jul 2026 (Tue) 93.00 93.60 91.40 93.10 368,478
20th Jul 2026 (Mon) 93.00 96.40 93.00 93.00 351,663
17th Jul 2026 (Fri) 97.00 97.50 94.10 95.30 175,627
16th Jul 2026 (Thu) 92.00 97.50 92.00 96.10 327,343
15th Jul 2026 (Wed) 96.60 99.30 92.70 95.70 1,330,979
14th Jul 2026 (Tue) 103.80 106.40 95.40 96.60 1,255,696
13th Jul 2026 (Mon) 95.00 96.60 93.80 94.50 484,702
See more Rank Group Plc price history

Rank Group Plc (RNK) Regulatory News

Date Source Headline
24th Jul 2026 7:00 am RNS Directorate change
14th Jul 2026 7:00 am RNS Full Year Trading Update
13th Jul 2026 7:00 am RNS Appointment of Richard Harris as CEO
15th Apr 2026 7:00 am RNS Q3 2025/26 Trading Update
3rd Mar 2026 9:20 am RNS Holding(s) in Company
3rd Mar 2026 9:15 am RNS Director/PDMR Shareholding
17th Feb 2026 7:00 am RNS Appointment of interim Chief Financial Officer
3rd Feb 2026 1:07 pm RNS Director/PDMR Shareholding
29th Jan 2026 7:00 am RNS Half-year Report
6th Jan 2026 7:00 am RNS CEO succession
See more Rank Group Plc regulatory news

Rank Group Plc (RNK) Share News

UK earnings, trading statements calendar - next 7 days

6th Aug 2026 14:44

Read More

WINNERS & LOSERS: Oil producers slump; Vodafone, AstraZeneca impress

27th Jul 2026 10:06

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

EXECUTIVE CHANGES: Fermi names new officers after bitter founder exit

24th Jul 2026 12:24

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Friday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Bank of America raises Imperial Brands to 'buy'

15th Jul 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

WINNERS & LOSERS: Oil stocks rise; Genus ahead of expectations

14th Jul 2026 10:43

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

See more Rank Group Plc news
FTSE 100 Latest
Value10,861.91
Change-0.59

Login to your account

Forgot Password?

Not Registered