| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 98.20 | 98.70 | 96.10 | 96.20 | 208,340 |
| 20th May 2026 (Wed) | 100.00 | 100.00 | 94.50 | 99.10 | 744,086 |
| 19th May 2026 (Tue) | 97.20 | 98.50 | 95.70 | 95.70 | 305,143 |
| 18th May 2026 (Mon) | 95.20 | 98.00 | 94.90 | 95.80 | 164,033 |
| 15th May 2026 (Fri) | 97.00 | 98.20 | 95.10 | 96.80 | 186,305 |
| 14th May 2026 (Thu) | 95.00 | 98.60 | 95.00 | 97.40 | 169,555 |
| 13th May 2026 (Wed) | 95.30 | 97.40 | 95.30 | 96.50 | 288,766 |
| 12th May 2026 (Tue) | 98.50 | 98.50 | 94.70 | 95.10 | 573,948 |
| 11th May 2026 (Mon) | 97.80 | 100.20 | 97.80 | 98.90 | 262,558 |
| 8th May 2026 (Fri) | 94.70 | 100.00 | 94.70 | 100.00 | 299,610 |
| 7th May 2026 (Thu) | 94.80 | 98.30 | 94.80 | 98.30 | 1,753,804 |
| 6th May 2026 (Wed) | 94.50 | 97.00 | 93.30 | 95.10 | 1,019,707 |
| 5th May 2026 (Tue) | 95.30 | 95.30 | 92.00 | 92.00 | 338,245 |
| 4th May 2026 (Mon) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 1st May 2026 (Fri) | 94.50 | 96.40 | 93.00 | 96.00 | 251,124 |
| 30th Apr 2026 (Thu) | 95.10 | 97.40 | 95.10 | 95.30 | 255,878 |
| 29th Apr 2026 (Wed) | 101.00 | 101.00 | 95.50 | 95.50 | 353,136 |
| 28th Apr 2026 (Tue) | 106.40 | 106.40 | 99.70 | 99.70 | 150,298 |
| 27th Apr 2026 (Mon) | 102.20 | 102.20 | 99.40 | 101.00 | 140,894 |
| 24th Apr 2026 (Fri) | 102.00 | 102.00 | 100.20 | 101.20 | 161,116 |
| 23rd Apr 2026 (Thu) | 107.00 | 107.00 | 101.40 | 101.60 | 463,602 |
| 22nd Apr 2026 (Wed) | 107.00 | 108.00 | 105.60 | 106.60 | 579,402 |
| 21st Apr 2026 (Tue) | 110.00 | 110.00 | 106.60 | 107.40 | 527,201 |
| 20th Apr 2026 (Mon) | 110.00 | 110.00 | 106.60 | 107.60 | 325,521 |
| 17th Apr 2026 (Fri) | 112.60 | 112.60 | 106.20 | 109.80 | 470,333 |
| 16th Apr 2026 (Thu) | 105.60 | 109.20 | 105.40 | 108.00 | 1,152,534 |
| 15th Apr 2026 (Wed) | 98.00 | 110.20 | 93.20 | 106.60 | 2,586,628 |
| 14th Apr 2026 (Tue) | 89.90 | 91.20 | 89.00 | 90.40 | 542,678 |
| 13th Apr 2026 (Mon) | 90.30 | 90.50 | 88.60 | 89.30 | 521,401 |
| 10th Apr 2026 (Fri) | 91.20 | 92.80 | 91.00 | 91.00 | 268,013 |
| 9th Apr 2026 (Thu) | 94.30 | 94.30 | 90.50 | 90.80 | 455,535 |
| 8th Apr 2026 (Wed) | 91.00 | 95.50 | 91.00 | 94.60 | 516,149 |
| 7th Apr 2026 (Tue) | 91.80 | 92.30 | 89.20 | 89.80 | 243,508 |
| 6th Apr 2026 (Mon) | 91.20 | 91.20 | 91.20 | 91.20 | 0 |
| 3rd Apr 2026 (Fri) | 91.20 | 91.20 | 91.20 | 91.20 | 0 |
| 2nd Apr 2026 (Thu) | 91.00 | 91.80 | 88.20 | 91.20 | 399,024 |
| 1st Apr 2026 (Wed) | 90.10 | 92.30 | 90.10 | 91.00 | 262,596 |
| 31st Mar 2026 (Tue) | 92.70 | 92.70 | 88.30 | 89.30 | 472,658 |
| 30th Mar 2026 (Mon) | 90.00 | 90.20 | 86.00 | 88.50 | 3,793,359 |
| 27th Mar 2026 (Fri) | 91.00 | 91.50 | 90.00 | 90.60 | 454,763 |
| 26th Mar 2026 (Thu) | 92.00 | 92.60 | 90.70 | 91.10 | 373,905 |
| 25th Mar 2026 (Wed) | 93.50 | 94.10 | 92.50 | 92.80 | 352,122 |
| 24th Mar 2026 (Tue) | 91.30 | 92.80 | 90.50 | 91.30 | 417,921 |
| 23rd Mar 2026 (Mon) | 90.00 | 93.30 | 87.70 | 91.40 | 666,948 |