| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 94.50 | 96.40 | 93.00 | 96.00 | 251,124 |
| 30th Apr 2026 (Thu) | 95.10 | 97.40 | 95.10 | 95.30 | 255,878 |
| 29th Apr 2026 (Wed) | 101.00 | 101.00 | 95.50 | 95.50 | 353,136 |
| 28th Apr 2026 (Tue) | 106.40 | 106.40 | 99.70 | 99.70 | 150,298 |
| 27th Apr 2026 (Mon) | 102.20 | 102.20 | 99.40 | 101.00 | 140,894 |
| 24th Apr 2026 (Fri) | 102.00 | 102.00 | 100.20 | 101.20 | 161,116 |
| 23rd Apr 2026 (Thu) | 107.00 | 107.00 | 101.40 | 101.60 | 463,602 |
| 22nd Apr 2026 (Wed) | 107.00 | 108.00 | 105.60 | 106.60 | 579,402 |
| 21st Apr 2026 (Tue) | 110.00 | 110.00 | 106.60 | 107.40 | 527,201 |
| 20th Apr 2026 (Mon) | 110.00 | 110.00 | 106.60 | 107.60 | 325,521 |
| 17th Apr 2026 (Fri) | 112.60 | 112.60 | 106.20 | 109.80 | 470,333 |
| 16th Apr 2026 (Thu) | 105.60 | 109.20 | 105.40 | 108.00 | 1,152,534 |
| 15th Apr 2026 (Wed) | 98.00 | 110.20 | 93.20 | 106.60 | 2,586,628 |
| 14th Apr 2026 (Tue) | 89.90 | 91.20 | 89.00 | 90.40 | 542,678 |
| 13th Apr 2026 (Mon) | 90.30 | 90.50 | 88.60 | 89.30 | 521,401 |
| 10th Apr 2026 (Fri) | 91.20 | 92.80 | 91.00 | 91.00 | 268,013 |
| 9th Apr 2026 (Thu) | 94.30 | 94.30 | 90.50 | 90.80 | 455,535 |
| 8th Apr 2026 (Wed) | 91.00 | 95.50 | 91.00 | 94.60 | 516,149 |
| 7th Apr 2026 (Tue) | 91.80 | 92.30 | 89.20 | 89.80 | 243,508 |
| 6th Apr 2026 (Mon) | 91.20 | 91.20 | 91.20 | 91.20 | 0 |
| 3rd Apr 2026 (Fri) | 91.20 | 91.20 | 91.20 | 91.20 | 0 |
| 2nd Apr 2026 (Thu) | 91.00 | 91.80 | 88.20 | 91.20 | 399,024 |
| 1st Apr 2026 (Wed) | 90.10 | 92.30 | 90.10 | 91.00 | 262,596 |
| 31st Mar 2026 (Tue) | 92.70 | 92.70 | 88.30 | 89.30 | 472,658 |
| 30th Mar 2026 (Mon) | 90.00 | 90.20 | 86.00 | 88.50 | 3,793,359 |
| 27th Mar 2026 (Fri) | 91.00 | 91.50 | 90.00 | 90.60 | 454,763 |
| 26th Mar 2026 (Thu) | 92.00 | 92.60 | 90.70 | 91.10 | 373,905 |
| 25th Mar 2026 (Wed) | 93.50 | 94.10 | 92.50 | 92.80 | 352,122 |
| 24th Mar 2026 (Tue) | 91.30 | 92.80 | 90.50 | 91.30 | 417,921 |
| 23rd Mar 2026 (Mon) | 90.00 | 93.30 | 87.70 | 91.40 | 666,948 |
| 20th Mar 2026 (Fri) | 91.80 | 92.70 | 90.10 | 90.90 | 733,741 |
| 19th Mar 2026 (Thu) | 93.30 | 93.30 | 90.30 | 90.50 | 374,971 |
| 18th Mar 2026 (Wed) | 93.00 | 93.10 | 92.00 | 92.70 | 245,340 |
| 17th Mar 2026 (Tue) | 91.40 | 92.90 | 90.80 | 92.60 | 509,974 |
| 16th Mar 2026 (Mon) | 92.20 | 92.50 | 90.80 | 91.20 | 1,517,281 |
| 13th Mar 2026 (Fri) | 92.10 | 92.80 | 90.50 | 92.00 | 279,901 |
| 12th Mar 2026 (Thu) | 90.00 | 93.80 | 90.00 | 92.40 | 461,832 |
| 11th Mar 2026 (Wed) | 92.30 | 93.60 | 91.60 | 92.80 | 504,290 |
| 10th Mar 2026 (Tue) | 91.00 | 94.00 | 91.00 | 92.30 | 188,232 |
| 9th Mar 2026 (Mon) | 88.50 | 91.90 | 88.50 | 91.00 | 284,151 |
| 6th Mar 2026 (Fri) | 92.90 | 94.50 | 92.30 | 92.30 | 353,511 |
| 5th Mar 2026 (Thu) | 92.10 | 94.10 | 91.20 | 92.80 | 668,982 |
| 4th Mar 2026 (Wed) | 91.30 | 92.50 | 90.20 | 92.40 | 442,920 |
| 3rd Mar 2026 (Tue) | 92.30 | 92.30 | 89.50 | 89.50 | 647,983 |
| 2nd Mar 2026 (Mon) | 92.10 | 93.50 | 91.20 | 92.00 | 735,585 |