| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 71.00 | 72.70 | 70.80 | 71.30 | 935,855 |
| 8th Oct 2026 (Thu) | 69.40 | 71.30 | 68.40 | 71.30 | 899,888 |
| 7th Oct 2026 (Wed) | 72.00 | 73.60 | 69.50 | 70.00 | 896,573 |
| 6th Oct 2026 (Tue) | 75.50 | 75.50 | 72.90 | 73.10 | 1,092,050 |
| 5th Oct 2026 (Mon) | 73.00 | 73.90 | 71.70 | 72.90 | 659,815 |
| 2nd Oct 2026 (Fri) | 74.00 | 75.30 | 73.30 | 73.60 | 972,326 |
| 1st Oct 2026 (Thu) | 75.50 | 76.90 | 74.30 | 74.30 | 2,447,263 |
| 30th Sep 2026 (Wed) | 74.70 | 77.00 | 74.70 | 76.50 | 1,072,708 |
| 29th Sep 2026 (Tue) | 74.10 | 76.20 | 73.80 | 75.30 | 2,731,678 |
| 28th Sep 2026 (Mon) | 77.00 | 77.00 | 74.30 | 74.30 | 1,302,035 |
| 25th Sep 2026 (Fri) | 75.10 | 76.80 | 74.30 | 76.60 | 1,029,621 |
| 24th Sep 2026 (Thu) | 80.90 | 80.90 | 75.80 | 75.80 | 1,258,464 |
| 23rd Sep 2026 (Wed) | 83.00 | 83.00 | 78.00 | 79.10 | 1,734,125 |
| 22nd Sep 2026 (Tue) | 83.10 | 84.10 | 82.00 | 82.00 | 771,601 |
| 21st Sep 2026 (Mon) | 83.60 | 85.60 | 83.50 | 83.50 | 967,033 |
| 18th Sep 2026 (Fri) | 90.50 | 90.50 | 83.30 | 84.10 | 982,311 |
| 17th Sep 2026 (Thu) | 86.60 | 88.40 | 84.80 | 86.50 | 891,037 |
| 16th Sep 2026 (Wed) | 86.00 | 88.40 | 85.00 | 88.00 | 1,156,953 |
| 15th Sep 2026 (Tue) | 89.70 | 89.70 | 85.50 | 85.90 | 926,494 |
| 14th Sep 2026 (Mon) | 91.40 | 91.40 | 86.10 | 86.50 | 971,036 |
| 11th Sep 2026 (Fri) | 82.90 | 89.00 | 82.90 | 87.10 | 1,066,070 |
| 10th Sep 2026 (Thu) | 84.00 | 90.00 | 84.00 | 86.00 | 1,150,732 |
| 9th Sep 2026 (Wed) | 94.00 | 94.00 | 87.00 | 87.00 | 950,803 |
| 8th Sep 2026 (Tue) | 98.00 | 98.40 | 89.90 | 89.90 | 1,283,324 |
| 7th Sep 2026 (Mon) | 98.00 | 102.00 | 98.00 | 98.00 | 626,760 |
| 4th Sep 2026 (Fri) | 102.00 | 104.40 | 102.00 | 102.60 | 487,293 |
| 3rd Sep 2026 (Thu) | 103.40 | 103.80 | 100.40 | 102.20 | 227,038 |
| 2nd Sep 2026 (Wed) | 100.20 | 102.20 | 99.20 | 102.00 | 789,820 |
| 1st Sep 2026 (Tue) | 107.40 | 108.60 | 98.50 | 100.60 | 578,553 |
| 31st Aug 2026 (Mon) | 103.20 | 103.20 | 103.20 | 103.20 | 0 |
| 28th Aug 2026 (Fri) | 101.40 | 105.80 | 101.40 | 103.20 | 1,489,778 |
| 27th Aug 2026 (Thu) | 106.40 | 107.00 | 105.20 | 105.40 | 463,575 |
| 26th Aug 2026 (Wed) | 114.20 | 114.20 | 106.80 | 106.80 | 653,748 |
| 25th Aug 2026 (Tue) | 110.00 | 110.40 | 108.00 | 108.60 | 320,692 |
| 24th Aug 2026 (Mon) | 114.00 | 114.00 | 109.00 | 109.00 | 596,933 |
| 21st Aug 2026 (Fri) | 110.40 | 113.20 | 110.40 | 111.40 | 735,676 |
| 20th Aug 2026 (Thu) | 107.80 | 110.40 | 107.20 | 109.80 | 999,875 |
| 19th Aug 2026 (Wed) | 103.00 | 108.20 | 101.20 | 107.80 | 684,320 |
| 18th Aug 2026 (Tue) | 106.00 | 106.60 | 102.60 | 104.40 | 490,073 |
| 17th Aug 2026 (Mon) | 104.80 | 107.60 | 104.00 | 106.40 | 786,989 |
| 14th Aug 2026 (Fri) | 105.80 | 110.00 | 105.40 | 105.40 | 736,512 |
| 13th Aug 2026 (Thu) | 104.00 | 108.40 | 100.00 | 105.80 | 2,155,801 |
| 12th Aug 2026 (Wed) | 101.00 | 102.40 | 99.50 | 99.80 | 760,751 |
| 11th Aug 2026 (Tue) | 95.60 | 100.20 | 95.60 | 99.70 | 320,809 |