| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 102.40 | 104.00 | 99.70 | 99.70 | 551,292 |
| 7th Aug 2026 (Fri) | 98.00 | 102.80 | 98.00 | 102.80 | 485,085 |
| 6th Aug 2026 (Thu) | 102.00 | 102.00 | 98.50 | 100.40 | 350,347 |
| 5th Aug 2026 (Wed) | 96.00 | 102.60 | 95.90 | 100.00 | 523,366 |
| 4th Aug 2026 (Tue) | 100.00 | 101.60 | 98.60 | 100.60 | 437,375 |
| 3rd Aug 2026 (Mon) | 101.00 | 101.00 | 97.00 | 100.20 | 199,950 |
| 31st Jul 2026 (Fri) | 99.90 | 100.60 | 96.40 | 96.80 | 291,841 |
| 30th Jul 2026 (Thu) | 98.40 | 101.00 | 98.40 | 100.40 | 467,922 |
| 29th Jul 2026 (Wed) | 100.00 | 100.60 | 98.40 | 98.70 | 274,777 |
| 28th Jul 2026 (Tue) | 95.50 | 101.00 | 95.50 | 101.00 | 237,018 |
| 27th Jul 2026 (Mon) | 95.90 | 101.00 | 95.90 | 99.10 | 703,319 |
| 24th Jul 2026 (Fri) | 92.00 | 95.90 | 92.00 | 94.20 | 530,646 |
| 23rd Jul 2026 (Thu) | 92.20 | 93.80 | 92.20 | 93.30 | 160,266 |
| 22nd Jul 2026 (Wed) | 88.40 | 94.60 | 88.40 | 94.40 | 347,145 |
| 21st Jul 2026 (Tue) | 93.00 | 93.60 | 91.40 | 93.10 | 368,478 |
| 20th Jul 2026 (Mon) | 93.00 | 96.40 | 93.00 | 93.00 | 351,663 |
| 17th Jul 2026 (Fri) | 97.00 | 97.50 | 94.10 | 95.30 | 175,627 |
| 16th Jul 2026 (Thu) | 92.00 | 97.50 | 92.00 | 96.10 | 327,343 |
| 15th Jul 2026 (Wed) | 96.60 | 99.30 | 92.70 | 95.70 | 1,330,979 |
| 14th Jul 2026 (Tue) | 103.80 | 106.40 | 95.40 | 96.60 | 1,255,696 |
| 13th Jul 2026 (Mon) | 95.00 | 96.60 | 93.80 | 94.50 | 484,702 |
| 10th Jul 2026 (Fri) | 92.60 | 94.80 | 92.60 | 94.00 | 326,837 |
| 9th Jul 2026 (Thu) | 91.80 | 94.90 | 91.40 | 92.60 | 193,918 |
| 8th Jul 2026 (Wed) | 92.00 | 92.20 | 90.70 | 90.70 | 266,748 |
| 7th Jul 2026 (Tue) | 93.30 | 95.20 | 92.50 | 92.50 | 227,193 |
| 6th Jul 2026 (Mon) | 90.00 | 94.60 | 90.00 | 93.50 | 212,049 |
| 3rd Jul 2026 (Fri) | 97.70 | 97.70 | 92.60 | 92.80 | 293,183 |
| 2nd Jul 2026 (Thu) | 90.00 | 95.00 | 90.00 | 93.10 | 545,644 |
| 1st Jul 2026 (Wed) | 92.80 | 97.10 | 92.80 | 93.70 | 224,882 |
| 30th Jun 2026 (Tue) | 102.00 | 102.20 | 94.90 | 94.90 | 702,404 |
| 29th Jun 2026 (Mon) | 105.00 | 105.00 | 102.00 | 103.20 | 281,576 |
| 26th Jun 2026 (Fri) | 104.60 | 104.60 | 98.10 | 102.80 | 652,647 |
| 25th Jun 2026 (Thu) | 97.10 | 101.60 | 97.10 | 101.60 | 384,158 |
| 24th Jun 2026 (Wed) | 102.80 | 102.80 | 97.10 | 97.50 | 102,973 |
| 23rd Jun 2026 (Tue) | 98.30 | 99.40 | 97.60 | 98.90 | 162,233 |
| 22nd Jun 2026 (Mon) | 102.80 | 102.80 | 97.60 | 99.20 | 196,274 |
| 19th Jun 2026 (Fri) | 99.00 | 100.40 | 98.20 | 98.80 | 283,303 |
| 18th Jun 2026 (Thu) | 101.20 | 101.40 | 99.00 | 100.40 | 238,297 |
| 17th Jun 2026 (Wed) | 101.40 | 103.20 | 99.00 | 102.60 | 432,638 |
| 16th Jun 2026 (Tue) | 103.20 | 103.80 | 100.40 | 101.00 | 420,674 |
| 15th Jun 2026 (Mon) | 108.00 | 108.60 | 103.20 | 103.20 | 199,524 |
| 12th Jun 2026 (Fri) | 104.00 | 109.80 | 104.00 | 107.20 | 295,254 |
| 11th Jun 2026 (Thu) | 105.60 | 107.20 | 103.40 | 106.00 | 558,762 |