| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 92.80 | 97.10 | 92.80 | 93.70 | 224,882 |
| 30th Jun 2026 (Tue) | 102.00 | 102.20 | 94.90 | 94.90 | 702,404 |
| 29th Jun 2026 (Mon) | 105.00 | 105.00 | 102.00 | 103.20 | 281,576 |
| 26th Jun 2026 (Fri) | 104.60 | 104.60 | 98.10 | 102.80 | 652,647 |
| 25th Jun 2026 (Thu) | 97.10 | 101.60 | 97.10 | 101.60 | 384,158 |
| 24th Jun 2026 (Wed) | 102.80 | 102.80 | 97.10 | 97.50 | 102,973 |
| 23rd Jun 2026 (Tue) | 98.30 | 99.40 | 97.60 | 98.90 | 162,233 |
| 22nd Jun 2026 (Mon) | 102.80 | 102.80 | 97.60 | 99.20 | 196,274 |
| 19th Jun 2026 (Fri) | 99.00 | 100.40 | 98.20 | 98.80 | 283,303 |
| 18th Jun 2026 (Thu) | 101.20 | 101.40 | 99.00 | 100.40 | 238,297 |
| 17th Jun 2026 (Wed) | 101.40 | 103.20 | 99.00 | 102.60 | 432,638 |
| 16th Jun 2026 (Tue) | 103.20 | 103.80 | 100.40 | 101.00 | 420,674 |
| 15th Jun 2026 (Mon) | 108.00 | 108.60 | 103.20 | 103.20 | 199,524 |
| 12th Jun 2026 (Fri) | 104.00 | 109.80 | 104.00 | 107.20 | 295,254 |
| 11th Jun 2026 (Thu) | 105.60 | 107.20 | 103.40 | 106.00 | 558,762 |
| 10th Jun 2026 (Wed) | 99.50 | 104.80 | 99.30 | 104.80 | 275,165 |
| 9th Jun 2026 (Tue) | 97.30 | 101.20 | 97.30 | 100.00 | 193,809 |
| 8th Jun 2026 (Mon) | 98.00 | 98.20 | 96.20 | 98.00 | 109,339 |
| 5th Jun 2026 (Fri) | 96.00 | 99.10 | 95.90 | 97.40 | 821,523 |
| 4th Jun 2026 (Thu) | 96.70 | 97.00 | 95.30 | 96.00 | 277,960 |
| 3rd Jun 2026 (Wed) | 96.00 | 98.00 | 95.40 | 95.40 | 132,099 |
| 2nd Jun 2026 (Tue) | 100.40 | 100.60 | 97.80 | 98.30 | 286,880 |
| 1st Jun 2026 (Mon) | 98.00 | 99.60 | 97.60 | 97.90 | 161,768 |
| 29th May 2026 (Fri) | 100.00 | 101.80 | 98.60 | 98.60 | 370,341 |
| 28th May 2026 (Thu) | 100.00 | 100.00 | 97.20 | 98.60 | 98,724 |
| 27th May 2026 (Wed) | 95.00 | 99.80 | 95.00 | 98.80 | 249,964 |
| 26th May 2026 (Tue) | 98.10 | 98.40 | 97.00 | 97.90 | 172,209 |
| 25th May 2026 (Mon) | 97.60 | 97.60 | 97.60 | 97.60 | 0 |
| 22nd May 2026 (Fri) | 95.00 | 99.20 | 95.00 | 97.60 | 128,521 |
| 21st May 2026 (Thu) | 98.20 | 98.70 | 96.10 | 96.20 | 208,340 |
| 20th May 2026 (Wed) | 100.00 | 100.00 | 94.50 | 99.10 | 744,086 |
| 19th May 2026 (Tue) | 97.20 | 98.50 | 95.70 | 95.70 | 305,143 |
| 18th May 2026 (Mon) | 95.20 | 98.00 | 94.90 | 95.80 | 164,033 |
| 15th May 2026 (Fri) | 97.00 | 98.20 | 95.10 | 96.80 | 186,305 |
| 14th May 2026 (Thu) | 95.00 | 98.60 | 95.00 | 97.40 | 169,555 |
| 13th May 2026 (Wed) | 95.30 | 97.40 | 95.30 | 96.50 | 288,766 |
| 12th May 2026 (Tue) | 98.50 | 98.50 | 94.70 | 95.10 | 573,948 |
| 11th May 2026 (Mon) | 97.80 | 100.20 | 97.80 | 98.90 | 262,558 |
| 8th May 2026 (Fri) | 94.70 | 100.00 | 94.70 | 100.00 | 299,610 |
| 7th May 2026 (Thu) | 94.80 | 98.30 | 94.80 | 98.30 | 1,753,804 |
| 6th May 2026 (Wed) | 94.50 | 97.00 | 93.30 | 95.10 | 1,019,707 |
| 5th May 2026 (Tue) | 95.30 | 95.30 | 92.00 | 92.00 | 338,245 |
| 4th May 2026 (Mon) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |