| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 105.60 | 107.20 | 103.40 | 106.00 | 558,762 |
| 10th Jun 2026 (Wed) | 99.50 | 104.80 | 99.30 | 104.80 | 275,165 |
| 9th Jun 2026 (Tue) | 97.30 | 101.20 | 97.30 | 100.00 | 193,809 |
| 8th Jun 2026 (Mon) | 98.00 | 98.20 | 96.20 | 98.00 | 109,339 |
| 5th Jun 2026 (Fri) | 96.00 | 99.10 | 95.90 | 97.40 | 821,523 |
| 4th Jun 2026 (Thu) | 96.70 | 97.00 | 95.30 | 96.00 | 277,960 |
| 3rd Jun 2026 (Wed) | 96.00 | 98.00 | 95.40 | 95.40 | 132,099 |
| 2nd Jun 2026 (Tue) | 100.40 | 100.60 | 97.80 | 98.30 | 286,880 |
| 1st Jun 2026 (Mon) | 98.00 | 99.60 | 97.60 | 97.90 | 161,768 |
| 29th May 2026 (Fri) | 100.00 | 101.80 | 98.60 | 98.60 | 370,341 |
| 28th May 2026 (Thu) | 100.00 | 100.00 | 97.20 | 98.60 | 98,724 |
| 27th May 2026 (Wed) | 95.00 | 99.80 | 95.00 | 98.80 | 249,964 |
| 26th May 2026 (Tue) | 98.10 | 98.40 | 97.00 | 97.90 | 172,209 |
| 25th May 2026 (Mon) | 97.60 | 97.60 | 97.60 | 97.60 | 0 |
| 22nd May 2026 (Fri) | 95.00 | 99.20 | 95.00 | 97.60 | 128,521 |
| 21st May 2026 (Thu) | 98.20 | 98.70 | 96.10 | 96.20 | 208,340 |
| 20th May 2026 (Wed) | 100.00 | 100.00 | 94.50 | 99.10 | 744,086 |
| 19th May 2026 (Tue) | 97.20 | 98.50 | 95.70 | 95.70 | 305,143 |
| 18th May 2026 (Mon) | 95.20 | 98.00 | 94.90 | 95.80 | 164,033 |
| 15th May 2026 (Fri) | 97.00 | 98.20 | 95.10 | 96.80 | 186,305 |
| 14th May 2026 (Thu) | 95.00 | 98.60 | 95.00 | 97.40 | 169,555 |
| 13th May 2026 (Wed) | 95.30 | 97.40 | 95.30 | 96.50 | 288,766 |
| 12th May 2026 (Tue) | 98.50 | 98.50 | 94.70 | 95.10 | 573,948 |
| 11th May 2026 (Mon) | 97.80 | 100.20 | 97.80 | 98.90 | 262,558 |
| 8th May 2026 (Fri) | 94.70 | 100.00 | 94.70 | 100.00 | 299,610 |
| 7th May 2026 (Thu) | 94.80 | 98.30 | 94.80 | 98.30 | 1,753,804 |
| 6th May 2026 (Wed) | 94.50 | 97.00 | 93.30 | 95.10 | 1,019,707 |
| 5th May 2026 (Tue) | 95.30 | 95.30 | 92.00 | 92.00 | 338,245 |
| 4th May 2026 (Mon) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 1st May 2026 (Fri) | 94.50 | 96.40 | 93.00 | 96.00 | 251,124 |
| 30th Apr 2026 (Thu) | 95.10 | 97.40 | 95.10 | 95.30 | 255,878 |
| 29th Apr 2026 (Wed) | 101.00 | 101.00 | 95.50 | 95.50 | 353,136 |
| 28th Apr 2026 (Tue) | 106.40 | 106.40 | 99.70 | 99.70 | 150,298 |
| 27th Apr 2026 (Mon) | 102.20 | 102.20 | 99.40 | 101.00 | 140,894 |
| 24th Apr 2026 (Fri) | 102.00 | 102.00 | 100.20 | 101.20 | 161,116 |
| 23rd Apr 2026 (Thu) | 107.00 | 107.00 | 101.40 | 101.60 | 463,602 |
| 22nd Apr 2026 (Wed) | 107.00 | 108.00 | 105.60 | 106.60 | 579,402 |
| 21st Apr 2026 (Tue) | 110.00 | 110.00 | 106.60 | 107.40 | 527,201 |
| 20th Apr 2026 (Mon) | 110.00 | 110.00 | 106.60 | 107.60 | 325,521 |
| 17th Apr 2026 (Fri) | 112.60 | 112.60 | 106.20 | 109.80 | 470,333 |
| 16th Apr 2026 (Thu) | 105.60 | 109.20 | 105.40 | 108.00 | 1,152,534 |
| 15th Apr 2026 (Wed) | 98.00 | 110.20 | 93.20 | 106.60 | 2,586,628 |
| 14th Apr 2026 (Tue) | 89.90 | 91.20 | 89.00 | 90.40 | 542,678 |
| 13th Apr 2026 (Mon) | 90.30 | 90.50 | 88.60 | 89.30 | 521,401 |