Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rank Group Plc (RNK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 101,712 93.70p Suspected BUY Trade
 16:35:06 - 01-Jul-26
Buy* 501 95.00p Automatic Execution
 16:29:59 - 01-Jul-26
Buy* 668 94.80p Automatic Execution
 16:29:56 - 01-Jul-26
Buy* 1,194 94.80p Automatic Execution
 16:29:56 - 01-Jul-26
Buy* 968 94.80p Automatic Execution
 16:29:56 - 01-Jul-26
Sell* 10 94.30p Automatic Execution
 16:29:33 - 01-Jul-26
Sell* 5 94.30p Automatic Execution
 16:29:33 - 01-Jul-26
Sell* 9 94.30p Automatic Execution
 16:29:04 - 01-Jul-26
Sell* 3 94.30p Automatic Execution
 16:29:04 - 01-Jul-26
Sell* 5 94.30p Automatic Execution
 16:28:50 - 01-Jul-26
Buy* 500 94.80p Automatic Execution
 16:28:36 - 01-Jul-26
Buy* 650 94.40p Automatic Execution
 16:26:45 - 01-Jul-26
Sell* 1,608 94.00p Automatic Execution
 16:25:50 - 01-Jul-26
Sell* 2,821 94.40p Automatic Execution
 16:25:50 - 01-Jul-26
Sell* 814 94.40p Automatic Execution
 16:25:50 - 01-Jul-26
Sell* 1 94.50p Automatic Execution
 16:25:50 - 01-Jul-26
Sell* 2,720 94.50p Automatic Execution
 16:25:50 - 01-Jul-26
Sell* 980 94.50p Automatic Execution
 16:25:50 - 01-Jul-26
Buy* 16 94.70p Automatic Execution
 16:25:41 - 01-Jul-26
Buy* 31 94.60p Automatic Execution
 16:22:58 - 01-Jul-26
Buy* 5 94.50p Automatic Execution
 16:22:58 - 01-Jul-26
Buy* 26 94.60p Automatic Execution
 16:17:30 - 01-Jul-26
Buy* 25 94.50p Automatic Execution
 16:17:30 - 01-Jul-26
Buy* 850 94.40p Automatic Execution
 16:17:29 - 01-Jul-26
Buy* 916 94.40p Automatic Execution
 16:17:29 - 01-Jul-26
Sell* 11 94.40p Automatic Execution
 16:17:14 - 01-Jul-26
Sell* 375 94.40p Automatic Execution
 16:17:14 - 01-Jul-26
Sell* 990 94.40p Automatic Execution
 16:17:14 - 01-Jul-26
Buy* 19 95.00p SI Trade
 16:15:15 - 01-Jul-26
Sell* 409 94.80p Automatic Execution
 16:14:54 - 01-Jul-26
Sell* 440 94.80p Automatic Execution
 16:14:54 - 01-Jul-26
Sell* 45 94.80p Automatic Execution
 16:14:54 - 01-Jul-26
Sell* 112 94.80p Automatic Execution
 16:14:54 - 01-Jul-26
Sell* 764 94.80p Automatic Execution
 16:14:54 - 01-Jul-26
Sell* 1,468 94.80p SI Trade
 16:12:45 - 01-Jul-26
Buy* 2 95.00p SI Trade
 16:10:45 - 01-Jul-26
Sell* 526 94.8932p Ordinary
 16:08:57 - 01-Jul-26
Sell* 1,468 94.90p SI Trade
 16:08:12 - 01-Jul-26
Buy* 2 95.30p Automatic Execution
 16:08:11 - 01-Jul-26
Buy* 33 95.30p Automatic Execution
 16:08:11 - 01-Jul-26
Buy* 81 95.30p Automatic Execution
 16:08:11 - 01-Jul-26
Buy* 1,201 95.30p Automatic Execution
 16:08:11 - 01-Jul-26
Buy* 262 95.00p Automatic Execution
 16:08:11 - 01-Jul-26
Buy* 106 95.00p Automatic Execution
 16:08:11 - 01-Jul-26
Buy* 1,575 95.00p Automatic Execution
 16:08:11 - 01-Jul-26
Buy* 24 95.00p Automatic Execution
 16:08:11 - 01-Jul-26
Buy* 1,018 95.00p Automatic Execution
 16:08:11 - 01-Jul-26
Buy* 786 95.00p Automatic Execution
 16:08:11 - 01-Jul-26
Buy* 779 95.00p Automatic Execution
 16:08:11 - 01-Jul-26
Buy* 921 95.00p Automatic Execution
 16:08:11 - 01-Jul-26
Buy* 1,500 95.00p Automatic Execution
 16:08:11 - 01-Jul-26
Sell* 101 94.40p SI Trade
 16:02:45 - 01-Jul-26
Sell* 409 94.70p Automatic Execution
 15:55:43 - 01-Jul-26
Sell* 440 94.80p Automatic Execution
 15:51:58 - 01-Jul-26
Sell* 529 94.90p Automatic Execution
 15:51:58 - 01-Jul-26
Sell* 348 94.90p Automatic Execution
 15:51:58 - 01-Jul-26
Sell* 150 94.90p Automatic Execution
 15:51:58 - 01-Jul-26
Sell* 55 95.10p Automatic Execution
 15:51:15 - 01-Jul-26
Buy* 1,969 95.40p Automatic Execution
 15:51:14 - 01-Jul-26
Buy* 2,263 95.00p Automatic Execution
 15:51:14 - 01-Jul-26
Buy* 259 95.00p Automatic Execution
 15:51:14 - 01-Jul-26
Buy* 80 95.00p Automatic Execution
 15:51:14 - 01-Jul-26
Buy* 368 95.00p Automatic Execution
 15:51:14 - 01-Jul-26
Buy* 419 95.00p Automatic Execution
 15:51:14 - 01-Jul-26
Buy* 448 95.00p Automatic Execution
 15:51:14 - 01-Jul-26
Buy* 816 95.00p Automatic Execution
 15:51:14 - 01-Jul-26
Buy* 766 95.00p Automatic Execution
 15:51:14 - 01-Jul-26
Buy* 51 95.00p Automatic Execution
 15:51:14 - 01-Jul-26
Buy* 121 94.80p Automatic Execution
 15:51:14 - 01-Jul-26
Buy* 232 94.80p Automatic Execution
 15:51:14 - 01-Jul-26
Buy* 8 94.70p Automatic Execution
 15:51:14 - 01-Jul-26
Buy* 6 94.70p Automatic Execution
 15:50:23 - 01-Jul-26
Buy* 4 94.60p Automatic Execution
 15:50:23 - 01-Jul-26
Buy* 1 94.60p Automatic Execution
 15:49:53 - 01-Jul-26
Sell* 88 94.40p SI Trade
 15:45:32 - 01-Jul-26
Buy* 10 94.40p Automatic Execution
 15:45:13 - 01-Jul-26
Buy* 37 94.40p Automatic Execution
 15:45:13 - 01-Jul-26
Buy* 71 94.50p Automatic Execution
 15:43:09 - 01-Jul-26
Buy* 15 94.50p Automatic Execution
 15:43:09 - 01-Jul-26
Buy* 7 94.50p Automatic Execution
 15:43:09 - 01-Jul-26
Buy* 15 94.4976p Ordinary
 15:35:25 - 01-Jul-26
Sell* 9 93.60p SI Trade
 15:32:57 - 01-Jul-26
Buy* 596 94.30p Automatic Execution
 15:32:57 - 01-Jul-26
Buy* 1,142 94.30p Automatic Execution
 15:32:57 - 01-Jul-26
Buy* 369 94.30p Automatic Execution
 15:32:57 - 01-Jul-26
Buy* 211 94.30p SI Trade
 15:31:50 - 01-Jul-26
Sell* 1,500 93.9259p Ordinary
 15:20:16 - 01-Jul-26
Sell* 656 94.10p Automatic Execution
 15:13:39 - 01-Jul-26
Sell* 421 94.10p Automatic Execution
 15:13:39 - 01-Jul-26
Buy* 344 94.50p Automatic Execution
 15:13:28 - 01-Jul-26
Buy* 10 94.50p Automatic Execution
 15:13:28 - 01-Jul-26
Sell* 492 94.20p Automatic Execution
 15:13:28 - 01-Jul-26
Sell* 970 94.30p Automatic Execution
 15:13:28 - 01-Jul-26
Sell* 39 94.30p Automatic Execution
 15:13:28 - 01-Jul-26
Sell* 118 94.30p Automatic Execution
 15:13:28 - 01-Jul-26
Sell* 513 94.30p Automatic Execution
 15:13:28 - 01-Jul-26
Buy* 1 94.60p Automatic Execution
 15:13:28 - 01-Jul-26
Unknown* 48 94.30p SI Trade
 15:08:41 - 01-Jul-26
Buy* 548 94.50p Automatic Execution
 15:08:41 - 01-Jul-26
Buy* 39 94.20p Automatic Execution
 15:08:41 - 01-Jul-26
Sell* 902 94.00p Automatic Execution
 15:08:41 - 01-Jul-26
Sell* 442 94.00p Automatic Execution
 15:08:41 - 01-Jul-26
Buy* 352 94.60p Automatic Execution
 15:08:19 - 01-Jul-26
Buy* 2 94.60p Automatic Execution
 15:08:19 - 01-Jul-26
Buy* 31 94.50p Automatic Execution
 15:07:38 - 01-Jul-26
Buy* 1,500 94.30p Automatic Execution
 15:07:38 - 01-Jul-26
Buy* 5 94.00p Automatic Execution
 15:02:36 - 01-Jul-26
Buy* 36 93.90p Automatic Execution
 15:02:01 - 01-Jul-26
Buy* 362 93.80p Automatic Execution
 15:02:01 - 01-Jul-26
Buy* 320 93.80p Automatic Execution
 15:02:01 - 01-Jul-26
Buy* 3,077 93.80p Automatic Execution
 15:02:01 - 01-Jul-26
Sell* 434 93.698p Negotiated Trade
 14:50:35 - 01-Jul-26
Sell* 3,180 93.70p Automatic Execution
 14:45:58 - 01-Jul-26
Sell* 522 93.90p Automatic Execution
 14:45:22 - 01-Jul-26
Sell* 440 94.00p Automatic Execution
 14:45:21 - 01-Jul-26
Buy* 2 94.30p SI Trade
 14:43:25 - 01-Jul-26
Buy* 60 94.20p Automatic Execution
 14:42:56 - 01-Jul-26
Buy* 1,283 94.20p Automatic Execution
 14:42:56 - 01-Jul-26
Buy* 489 94.00p Automatic Execution
 14:42:53 - 01-Jul-26
Buy* 1 94.00p Automatic Execution
 14:42:53 - 01-Jul-26
Buy* 2 94.00p SI Trade
 14:42:53 - 01-Jul-26
Buy* 10 94.00p SI Trade
 14:33:28 - 01-Jul-26
Buy* 3 94.00p Automatic Execution
 14:30:51 - 01-Jul-26
Buy* 1 94.00p Automatic Execution
 14:30:51 - 01-Jul-26
Buy* 1 94.00p Automatic Execution
 14:30:51 - 01-Jul-26
Buy* 9 94.00p Automatic Execution
 14:30:51 - 01-Jul-26
Buy* 20 94.00p Automatic Execution
 14:30:51 - 01-Jul-26
Buy* 2 94.00p Automatic Execution
 14:30:51 - 01-Jul-26
Buy* 22 94.00p Automatic Execution
 14:30:51 - 01-Jul-26
Buy* 40 94.00p Automatic Execution
 14:30:51 - 01-Jul-26
Buy* 584 94.00p Automatic Execution
 14:30:51 - 01-Jul-26
Buy* 129 94.00p Automatic Execution
 14:30:51 - 01-Jul-26
Sell* 1,000 93.525p Negotiated Trade
 14:28:58 - 01-Jul-26
Sell* 1,000 93.52p Negotiated Trade
 14:28:05 - 01-Jul-26
Buy* 1 94.00p Automatic Execution
 14:12:10 - 01-Jul-26
Buy* 1 94.00p Automatic Execution
 14:12:10 - 01-Jul-26
Buy* 30 94.00p Automatic Execution
 14:12:10 - 01-Jul-26
Sell* 115 93.10p Automatic Execution
 14:12:01 - 01-Jul-26
Sell* 320 93.3676p Ordinary
 14:00:07 - 01-Jul-26
Unknown* 1 93.55p SI Trade
 13:46:05 - 01-Jul-26
Buy* 137 94.00p Automatic Execution
 13:38:27 - 01-Jul-26
Buy* 255 93.759p Suspected BUY Trade
 13:38:00 - 01-Jul-26
Sell* 4 93.10p SI Trade
 13:27:46 - 01-Jul-26
Buy* 46 94.00p Automatic Execution
 13:25:44 - 01-Jul-26
Unknown* 4 93.55p SI Trade
 13:22:48 - 01-Jul-26
Sell* 3 93.10p SI Trade
 13:18:24 - 01-Jul-26
Sell* 3 93.10p SI Trade
 13:15:18 - 01-Jul-26
Sell* 4 93.10p SI Trade
 13:13:16 - 01-Jul-26
Sell* 4 93.10p SI Trade
 13:09:18 - 01-Jul-26
Sell* 4 93.10p SI Trade
 13:05:05 - 01-Jul-26
Unknown* 4 93.35p SI Trade
 13:04:55 - 01-Jul-26
Buy* 9 93.98p Suspected BUY Trade
 13:04:42 - 01-Jul-26
Buy* 100 94.00p SI Trade
 13:04:40 - 01-Jul-26
Sell* 4 93.10p SI Trade
 13:02:27 - 01-Jul-26
Sell* 4 93.10p SI Trade
 12:58:30 - 01-Jul-26
Sell* 4 93.40p SI Trade
 12:56:25 - 01-Jul-26
Buy* 1 94.266p Suspected BUY Trade
 12:56:00 - 01-Jul-26
Buy* 227 94.043p Suspected BUY Trade
 12:54:59 - 01-Jul-26
Buy* 3 94.50p SI Trade
 12:46:35 - 01-Jul-26
Buy* 15 94.50p SI Trade
 12:40:31 - 01-Jul-26
Sell* 19 93.50p SI Trade
 12:40:31 - 01-Jul-26
Buy* 471 94.50p Automatic Execution
 12:40:31 - 01-Jul-26
Buy* 1 94.60p Automatic Execution
 12:34:21 - 01-Jul-26
Buy* 84 94.60p Automatic Execution
 12:34:21 - 01-Jul-26
Buy* 4 94.60p Automatic Execution
 12:30:20 - 01-Jul-26
Sell* 838 94.00p Automatic Execution
 12:30:19 - 01-Jul-26
Sell* 4 94.00p SI Trade
 12:29:07 - 01-Jul-26
Buy* 501 94.90p Automatic Execution
 12:25:56 - 01-Jul-26
Sell* 6 94.00p SI Trade
 12:22:22 - 01-Jul-26
Buy* 13 95.00p SI Trade
 12:21:45 - 01-Jul-26
Sell* 4 94.00p SI Trade
 12:19:21 - 01-Jul-26
Buy* 2 95.00p SI Trade
 12:10:45 - 01-Jul-26
Sell* 3 94.00p SI Trade
 12:09:22 - 01-Jul-26
Buy* 2,096 94.6315p Ordinary
 12:05:19 - 01-Jul-26
Buy* 80 95.00p SI Trade
 12:05:18 - 01-Jul-26
Buy* 100 95.00p SI Trade
 12:05:18 - 01-Jul-26
Sell* 17 94.00p Automatic Execution
 12:05:18 - 01-Jul-26
Buy* 26 94.97p Suspected BUY Trade
 11:59:32 - 01-Jul-26
Sell* 7 94.096p Negotiated Trade
 11:59:14 - 01-Jul-26
Sell* 1,993 94.50p Automatic Execution
 11:58:46 - 01-Jul-26
Sell* 456 94.90p Automatic Execution
 11:58:46 - 01-Jul-26
Sell* 113 94.90p Automatic Execution
 11:58:31 - 01-Jul-26
Sell* 244 94.90p Automatic Execution
 11:58:31 - 01-Jul-26
Sell* 346 94.90p Automatic Execution
 11:58:31 - 01-Jul-26
Sell* 13 95.00p Automatic Execution
 11:58:31 - 01-Jul-26
Sell* 430 95.00p Automatic Execution
 11:58:31 - 01-Jul-26
Sell* 300 95.00p Automatic Execution
 11:58:31 - 01-Jul-26
Sell* 730 95.00p Automatic Execution
 11:58:31 - 01-Jul-26
Sell* 820 95.00p Automatic Execution
 11:58:31 - 01-Jul-26
Buy* 409 95.50p Automatic Execution
 11:58:30 - 01-Jul-26
Buy* 41 95.50p Automatic Execution
 11:58:30 - 01-Jul-26
Sell* 4 94.50p SI Trade
 11:58:10 - 01-Jul-26
Sell* 3 94.50p SI Trade
 11:54:13 - 01-Jul-26
Sell* 4 94.50p SI Trade
 11:52:17 - 01-Jul-26
Sell* 4 94.50p SI Trade
 11:50:01 - 01-Jul-26
Sell* 4 94.50p SI Trade
 11:49:58 - 01-Jul-26
Buy* 33 95.50p SI Trade
 11:47:57 - 01-Jul-26
Sell* 4 94.50p SI Trade
 11:45:57 - 01-Jul-26
Sell* 4 94.50p SI Trade
 11:41:59 - 01-Jul-26
Buy* 70 95.19p Ordinary
 11:38:25 - 01-Jul-26
FTSE 100 Latest
Value10,478.34
Change0.00