| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77,868 | 84.00p | Ordinary |
16:36:22 - 30-Oct-26 |
| Sell* | 217,467 | 84.00p | Uncrossing Trade |
16:35:22 - 30-Oct-26 |
| Buy* | 3,374 | 84.00p | Ordinary |
16:30:12 - 30-Oct-26 |
| Buy* | 4,283 | 84.30p | SI Trade |
16:29:59 - 30-Oct-26 |
| Sell* | 736 | 84.10p | Automatic Execution |
16:29:32 - 30-Oct-26 |
| Buy* | 253 | 84.30p | Automatic Execution |
16:29:32 - 30-Oct-26 |
| Buy* | 773 | 84.20p | Automatic Execution |
16:29:32 - 30-Oct-26 |
| Buy* | 2,136 | 84.20p | Automatic Execution |
16:29:32 - 30-Oct-26 |
| Buy* | 1,144 | 84.20p | Automatic Execution |
16:29:32 - 30-Oct-26 |
| Sell* | 1 | 83.90p | SI Trade |
16:29:06 - 30-Oct-26 |
| Buy* | 3 | 84.20p | SI Trade |
16:28:56 - 30-Oct-26 |
| Buy* | 5 | 84.20p | SI Trade |
16:28:31 - 30-Oct-26 |
| Sell* | 1,578 | 83.90p | Automatic Execution |
16:27:00 - 30-Oct-26 |
| Buy* | 1,144 | 84.00p | Automatic Execution |
16:26:34 - 30-Oct-26 |
| Sell* | 258 | 84.00p | Automatic Execution |
16:26:34 - 30-Oct-26 |
| Sell* | 242 | 84.00p | Automatic Execution |
16:26:34 - 30-Oct-26 |
| Sell* | 578 | 84.00p | Automatic Execution |
16:26:34 - 30-Oct-26 |
| Sell* | 500 | 84.10p | Automatic Execution |
16:25:57 - 30-Oct-26 |
| Sell* | 184 | 84.00p | Automatic Execution |
16:25:57 - 30-Oct-26 |
| Sell* | 20 | 84.10p | Automatic Execution |
16:25:57 - 30-Oct-26 |
| Sell* | 1,144 | 84.10p | Automatic Execution |
16:25:57 - 30-Oct-26 |
| Sell* | 109 | 84.00p | Automatic Execution |
16:25:22 - 30-Oct-26 |
| Sell* | 38 | 84.10p | Automatic Execution |
16:25:22 - 30-Oct-26 |
| Sell* | 530 | 84.10p | Automatic Execution |
16:25:22 - 30-Oct-26 |
| Sell* | 1,030 | 84.10p | Automatic Execution |
16:25:22 - 30-Oct-26 |
| Buy* | 2,923 | 84.20p | Automatic Execution |
16:24:15 - 30-Oct-26 |
| Sell* | 334 | 83.90p | Automatic Execution |
16:24:15 - 30-Oct-26 |
| Sell* | 600 | 84.00p | Automatic Execution |
16:24:15 - 30-Oct-26 |
| Sell* | 1,317 | 84.00p | Automatic Execution |
16:24:15 - 30-Oct-26 |
| Sell* | 20,000 | 84.00p | Ordinary |
16:22:38 - 30-Oct-26 |
| Buy* | 428 | 84.20p | Automatic Execution |
16:17:18 - 30-Oct-26 |
| Sell* | 1,317 | 84.10p | Automatic Execution |
16:15:33 - 30-Oct-26 |
| Buy* | 517 | 84.10p | Automatic Execution |
16:15:33 - 30-Oct-26 |
| Buy* | 1,138 | 84.10p | Automatic Execution |
16:15:33 - 30-Oct-26 |
| Buy* | 268 | 84.00p | Automatic Execution |
16:13:16 - 30-Oct-26 |
| Buy* | 525 | 84.00p | Automatic Execution |
16:13:16 - 30-Oct-26 |
| Buy* | 106 | 84.00p | Automatic Execution |
16:13:16 - 30-Oct-26 |
| Buy* | 2,070 | 84.00p | Automatic Execution |
16:13:16 - 30-Oct-26 |
| Buy* | 1,759 | 84.00p | Automatic Execution |
16:13:16 - 30-Oct-26 |
| Buy* | 6,800 | 84.00p | Automatic Execution |
16:13:16 - 30-Oct-26 |
| Buy* | 3,011 | 83.90p | Automatic Execution |
16:13:16 - 30-Oct-26 |
| Buy* | 314 | 83.90p | Automatic Execution |
16:13:16 - 30-Oct-26 |
| Buy* | 1,278 | 83.90p | Automatic Execution |
16:13:16 - 30-Oct-26 |
| Buy* | 1,278 | 83.80p | Automatic Execution |
16:12:47 - 30-Oct-26 |
| Sell* | 2,479 | 83.70p | Automatic Execution |
16:12:47 - 30-Oct-26 |
| Buy* | 30,000 | 83.85p | Ordinary |
16:07:21 - 30-Oct-26 |
| Buy* | 3,047 | 83.85p | SI Trade |
16:06:08 - 30-Oct-26 |
| Sell* | 909 | 83.90p | Automatic Execution |
16:06:05 - 30-Oct-26 |
| Sell* | 1,046 | 83.90p | Automatic Execution |
16:06:05 - 30-Oct-26 |
| Buy* | 257 | 83.90p | Automatic Execution |
16:06:05 - 30-Oct-26 |
| Buy* | 1,278 | 83.90p | Automatic Execution |
16:06:05 - 30-Oct-26 |
| Buy* | 1,912 | 83.90p | Automatic Execution |
16:06:05 - 30-Oct-26 |
| Sell* | 668 | 83.70p | Automatic Execution |
16:06:05 - 30-Oct-26 |
| Sell* | 1 | 83.70p | Automatic Execution |
16:06:05 - 30-Oct-26 |
| Sell* | 1,539 | 83.80p | Automatic Execution |
16:06:05 - 30-Oct-26 |
| Buy* | 1,539 | 83.80p | Automatic Execution |
16:05:58 - 30-Oct-26 |
| Buy* | 40,000 | 84.00p | Ordinary |
16:04:48 - 30-Oct-26 |
| Buy* | 1,441 | 84.00p | Automatic Execution |
16:03:50 - 30-Oct-26 |
| Buy* | 10,000 | 84.00p | Automatic Execution |
16:03:45 - 30-Oct-26 |
| Buy* | 261 | 84.00p | Automatic Execution |
16:03:41 - 30-Oct-26 |
| Buy* | 11,000 | 84.00p | Automatic Execution |
16:03:41 - 30-Oct-26 |
| Buy* | 25 | 84.20p | SI Trade |
16:03:01 - 30-Oct-26 |
| Sell* | 181 | 83.90p | Automatic Execution |
15:59:03 - 30-Oct-26 |
| Sell* | 674 | 83.90p | Automatic Execution |
15:59:03 - 30-Oct-26 |
| Sell* | 864 | 83.90p | Automatic Execution |
15:59:03 - 30-Oct-26 |
| Buy* | 1,266 | 84.10p | Automatic Execution |
15:57:42 - 30-Oct-26 |
| Sell* | 1,249 | 84.00p | Automatic Execution |
15:57:42 - 30-Oct-26 |
| Sell* | 784 | 84.10p | Automatic Execution |
15:57:20 - 30-Oct-26 |
| Sell* | 729 | 84.10p | Automatic Execution |
15:57:20 - 30-Oct-26 |
| Sell* | 1,041 | 84.20p | Automatic Execution |
15:56:41 - 30-Oct-26 |
| Sell* | 733 | 84.20p | Automatic Execution |
15:56:41 - 30-Oct-26 |
| Sell* | 1,266 | 84.20p | Automatic Execution |
15:56:41 - 30-Oct-26 |
| Buy* | 1,249 | 84.20p | Automatic Execution |
15:56:27 - 30-Oct-26 |
| Sell* | 1,249 | 84.20p | Automatic Execution |
15:55:31 - 30-Oct-26 |
| Buy* | 1,266 | 84.30p | Automatic Execution |
15:55:30 - 30-Oct-26 |
| Buy* | 5,157 | 84.20p | Automatic Execution |
15:55:30 - 30-Oct-26 |
| Buy* | 8,310 | 84.20p | Automatic Execution |
15:55:30 - 30-Oct-26 |
| Buy* | 328 | 84.20p | Automatic Execution |
15:55:30 - 30-Oct-26 |
| Sell* | 2,610 | 84.20p | Automatic Execution |
15:55:30 - 30-Oct-26 |
| Sell* | 2,325 | 84.20p | Automatic Execution |
15:55:30 - 30-Oct-26 |
| Sell* | 1,537 | 84.20p | Automatic Execution |
15:54:52 - 30-Oct-26 |
| Sell* | 321 | 84.20p | Automatic Execution |
15:51:59 - 30-Oct-26 |
| Sell* | 266 | 84.20p | Automatic Execution |
15:51:59 - 30-Oct-26 |
| Sell* | 560 | 84.20p | Automatic Execution |
15:51:59 - 30-Oct-26 |
| Sell* | 1,363 | 84.20p | Automatic Execution |
15:51:59 - 30-Oct-26 |
| Buy* | 2,185 | 84.30p | Automatic Execution |
15:47:04 - 30-Oct-26 |
| Buy* | 560 | 84.10p | Automatic Execution |
15:46:37 - 30-Oct-26 |
| Sell* | 829 | 83.90p | Automatic Execution |
15:46:37 - 30-Oct-26 |
| Sell* | 970 | 83.90p | Automatic Execution |
15:46:37 - 30-Oct-26 |
| Buy* | 670 | 84.00p | Automatic Execution |
15:42:35 - 30-Oct-26 |
| Buy* | 10,200 | 84.00p | Automatic Execution |
15:42:35 - 30-Oct-26 |
| Buy* | 8,500 | 84.00p | Automatic Execution |
15:42:35 - 30-Oct-26 |
| Sell* | 784 | 84.00p | Automatic Execution |
15:42:35 - 30-Oct-26 |
| Sell* | 1,478 | 84.00p | Automatic Execution |
15:42:35 - 30-Oct-26 |
| Buy* | 25 | 84.10p | Automatic Execution |
15:42:28 - 30-Oct-26 |
| Buy* | 1,266 | 84.10p | Automatic Execution |
15:42:15 - 30-Oct-26 |
| Buy* | 244 | 84.10p | Automatic Execution |
15:42:15 - 30-Oct-26 |
| Buy* | 1,249 | 84.10p | Automatic Execution |
15:42:15 - 30-Oct-26 |
| Buy* | 2,259 | 84.10p | SI Trade |
15:42:08 - 30-Oct-26 |
| Sell* | 460 | 83.90p | Automatic Execution |
15:42:08 - 30-Oct-26 |
| Sell* | 631 | 84.00p | Automatic Execution |
15:42:08 - 30-Oct-26 |
| Sell* | 2,486 | 84.00p | Automatic Execution |
15:42:08 - 30-Oct-26 |
| Sell* | 863 | 84.00p | Automatic Execution |
15:42:08 - 30-Oct-26 |
| Sell* | 1,389 | 84.00p | Automatic Execution |
15:42:08 - 30-Oct-26 |
| Buy* | 346 | 84.298p | Suspected BUY Trade |
15:39:21 - 30-Oct-26 |
| Sell* | 783 | 84.10p | Automatic Execution |
15:36:59 - 30-Oct-26 |
| Sell* | 1,249 | 84.10p | Automatic Execution |
15:36:59 - 30-Oct-26 |
| Buy* | 500 | 84.50p | Automatic Execution |
15:35:59 - 30-Oct-26 |
| Buy* | 2,378 | 84.35p | SI Trade |
15:34:03 - 30-Oct-26 |
| Buy* | 3 | 84.40p | Automatic Execution |
15:33:54 - 30-Oct-26 |
| Buy* | 1,266 | 84.30p | Automatic Execution |
15:33:54 - 30-Oct-26 |
| Buy* | 125 | 84.30p | Automatic Execution |
15:33:54 - 30-Oct-26 |
| Buy* | 331 | 84.30p | Automatic Execution |
15:33:54 - 30-Oct-26 |
| Sell* | 44 | 84.00p | SI Trade |
15:31:39 - 30-Oct-26 |
| Sell* | 1,083 | 84.20p | Automatic Execution |
15:22:01 - 30-Oct-26 |
| Sell* | 4,500 | 84.20p | Automatic Execution |
15:22:01 - 30-Oct-26 |
| Buy* | 80 | 84.10p | Automatic Execution |
15:22:01 - 30-Oct-26 |
| Buy* | 1,482 | 84.10p | Automatic Execution |
15:22:01 - 30-Oct-26 |
| Buy* | 8,764 | 83.9558p | Ordinary |
15:20:13 - 30-Oct-26 |
| Buy* | 1,347 | 83.90p | Automatic Execution |
15:18:08 - 30-Oct-26 |
| Sell* | 541 | 83.80p | Automatic Execution |
15:18:08 - 30-Oct-26 |
| Sell* | 3,786 | 83.90p | Automatic Execution |
15:18:08 - 30-Oct-26 |
| Sell* | 25,000 | 84.00p | Ordinary |
15:17:51 - 30-Oct-26 |
| Sell* | 2,834 | 84.05p | SI Trade |
15:17:23 - 30-Oct-26 |
| Sell* | 4,518 | 84.10p | Automatic Execution |
15:17:20 - 30-Oct-26 |
| Sell* | 116 | 84.10p | Automatic Execution |
15:17:20 - 30-Oct-26 |
| Buy* | 973 | 84.20p | Automatic Execution |
15:17:20 - 30-Oct-26 |
| Sell* | 786 | 84.10p | Automatic Execution |
15:17:20 - 30-Oct-26 |
| Buy* | 1,265 | 84.10p | Automatic Execution |
15:17:20 - 30-Oct-26 |
| Buy* | 595 | 83.90p | Automatic Execution |
15:16:43 - 30-Oct-26 |
| Sell* | 389 | 83.60p | Automatic Execution |
15:16:43 - 30-Oct-26 |
| Sell* | 531 | 83.70p | Automatic Execution |
15:16:43 - 30-Oct-26 |
| Sell* | 1,480 | 83.70p | Automatic Execution |
15:16:43 - 30-Oct-26 |
| Sell* | 2,311 | 84.00p | Automatic Execution |
15:05:11 - 30-Oct-26 |
| Sell* | 512 | 84.20p | Automatic Execution |
15:01:49 - 30-Oct-26 |
| Sell* | 274 | 84.20p | Automatic Execution |
15:01:49 - 30-Oct-26 |
| Sell* | 1,078 | 84.20p | Automatic Execution |
15:01:49 - 30-Oct-26 |
| Buy* | 1,133 | 84.30p | Automatic Execution |
14:54:58 - 30-Oct-26 |
| Buy* | 175 | 84.30p | Automatic Execution |
14:54:58 - 30-Oct-26 |
| Buy* | 1,127 | 84.30p | Automatic Execution |
14:54:58 - 30-Oct-26 |
| Sell* | 5,000 | 84.23p | SI Trade |
14:54:44 - 30-Oct-26 |
| Sell* | 579 | 84.30p | Automatic Execution |
14:54:30 - 30-Oct-26 |
| Sell* | 629 | 84.30p | Automatic Execution |
14:54:30 - 30-Oct-26 |
| Sell* | 1,268 | 84.30p | Automatic Execution |
14:54:30 - 30-Oct-26 |
| Sell* | 272 | 84.40p | Automatic Execution |
14:49:56 - 30-Oct-26 |
| Sell* | 1,774 | 84.40p | Automatic Execution |
14:49:56 - 30-Oct-26 |
| Sell* | 365 | 84.40p | Automatic Execution |
14:49:20 - 30-Oct-26 |
| Sell* | 1,324 | 84.40p | Automatic Execution |
14:49:20 - 30-Oct-26 |
| Buy* | 575 | 84.50p | Automatic Execution |
14:48:06 - 30-Oct-26 |
| Sell* | 3,698 | 84.50p | Automatic Execution |
14:48:06 - 30-Oct-26 |
| Sell* | 1,767 | 84.50p | Automatic Execution |
14:48:06 - 30-Oct-26 |
| Sell* | 917 | 84.50p | Automatic Execution |
14:48:06 - 30-Oct-26 |
| Sell* | 1,474 | 84.50p | Automatic Execution |
14:48:06 - 30-Oct-26 |
| Buy* | 1,477 | 84.6279p | Ordinary |
14:47:39 - 30-Oct-26 |
| Buy* | 75 | 84.50p | Automatic Execution |
14:44:23 - 30-Oct-26 |
| Buy* | 1,109 | 84.50p | Automatic Execution |
14:44:23 - 30-Oct-26 |
| Buy* | 1,223 | 84.50p | Automatic Execution |
14:44:23 - 30-Oct-26 |
| Buy* | 912 | 84.50p | Automatic Execution |
14:44:23 - 30-Oct-26 |
| Buy* | 8 | 84.50p | Automatic Execution |
14:44:23 - 30-Oct-26 |
| Buy* | 1,762 | 84.3917p | Ordinary |
14:34:35 - 30-Oct-26 |
| Sell* | 15,000 | 84.00p | Ordinary |
14:33:55 - 30-Oct-26 |
| Buy* | 1,482 | 84.30p | Automatic Execution |
14:33:43 - 30-Oct-26 |
| Buy* | 153 | 84.30p | Automatic Execution |
14:33:43 - 30-Oct-26 |
| Sell* | 153 | 84.20p | Automatic Execution |
14:33:43 - 30-Oct-26 |
| Sell* | 1,590 | 84.20p | Automatic Execution |
14:33:43 - 30-Oct-26 |
| Buy* | 6 | 84.30p | Automatic Execution |
14:33:43 - 30-Oct-26 |
| Buy* | 1,964 | 84.30p | Automatic Execution |
14:33:43 - 30-Oct-26 |
| Buy* | 1,485 | 84.20p | Automatic Execution |
14:33:43 - 30-Oct-26 |
| Buy* | 1,482 | 84.20p | Automatic Execution |
14:33:43 - 30-Oct-26 |
| Buy* | 1,121 | 84.20p | Automatic Execution |
14:33:43 - 30-Oct-26 |
| Buy* | 113 | 84.10p | Automatic Execution |
14:31:39 - 30-Oct-26 |
| Buy* | 571 | 84.10p | Automatic Execution |
14:31:39 - 30-Oct-26 |
| Buy* | 1,363 | 84.10p | Automatic Execution |
14:31:39 - 30-Oct-26 |
| Buy* | 1,466 | 84.10p | Automatic Execution |
14:31:39 - 30-Oct-26 |
| Buy* | 2,899 | 84.00p | Automatic Execution |
14:31:39 - 30-Oct-26 |
| Sell* | 42 | 83.80p | Automatic Execution |
14:31:33 - 30-Oct-26 |
| Sell* | 1,324 | 83.90p | Automatic Execution |
14:31:33 - 30-Oct-26 |
| Sell* | 1,110 | 83.90p | Automatic Execution |
14:31:33 - 30-Oct-26 |
| Sell* | 2,139 | 84.10p | Automatic Execution |
14:22:47 - 30-Oct-26 |
| Sell* | 257 | 84.10p | Automatic Execution |
14:22:47 - 30-Oct-26 |
| Sell* | 468 | 84.10p | Automatic Execution |
14:22:46 - 30-Oct-26 |
| Sell* | 391 | 84.10p | Automatic Execution |
14:22:46 - 30-Oct-26 |
| Sell* | 17,143 | 84.1782p | Ordinary |
14:21:21 - 30-Oct-26 |
| Sell* | 1,110 | 84.30p | Automatic Execution |
14:18:26 - 30-Oct-26 |
| Buy* | 1,171 | 84.10p | Automatic Execution |
14:18:25 - 30-Oct-26 |
| Buy* | 1,110 | 84.10p | Automatic Execution |
14:18:25 - 30-Oct-26 |
| Buy* | 1,110 | 84.00p | Automatic Execution |
14:15:39 - 30-Oct-26 |
| Sell* | 3,573 | 83.978p | Negotiated Trade |
14:14:39 - 30-Oct-26 |
| Sell* | 3,015 | 84.00p | Automatic Execution |
14:14:18 - 30-Oct-26 |
| Sell* | 1,110 | 84.00p | Automatic Execution |
14:14:18 - 30-Oct-26 |
| Buy* | 1,065 | 84.00p | Automatic Execution |
14:14:18 - 30-Oct-26 |
| Buy* | 1,110 | 84.00p | Automatic Execution |
14:14:18 - 30-Oct-26 |
| Buy* | 219 | 84.00p | Automatic Execution |
14:14:18 - 30-Oct-26 |
| Sell* | 4,766 | 83.929p | SI Trade |
14:14:18 - 30-Oct-26 |
| Sell* | 355 | 83.90p | Automatic Execution |
14:13:20 - 30-Oct-26 |
| Sell* | 1,821 | 84.00p | Automatic Execution |
14:13:07 - 30-Oct-26 |
| Sell* | 318 | 84.00p | Automatic Execution |
14:09:28 - 30-Oct-26 |
| Sell* | 1,488 | 84.10p | Automatic Execution |
14:09:22 - 30-Oct-26 |
| Buy* | 9 | 84.40p | Automatic Execution |
14:01:27 - 30-Oct-26 |
| Buy* | 165 | 84.40p | Automatic Execution |
14:01:27 - 30-Oct-26 |