Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rank Group Plc (RNK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,339 93.056p Ordinary
 10:53:22 - 22-Jul-26
Buy* 894 93.10p Automatic Execution
 10:50:27 - 22-Jul-26
Sell* 12 92.70p Automatic Execution
 10:35:29 - 22-Jul-26
Sell* 25 92.70p Automatic Execution
 10:35:29 - 22-Jul-26
Sell* 25 92.70p Automatic Execution
 10:35:29 - 22-Jul-26
Sell* 151 92.70p Automatic Execution
 10:34:21 - 22-Jul-26
Buy* 213 93.10p Automatic Execution
 10:33:10 - 22-Jul-26
Sell* 850 92.70p Automatic Execution
 10:33:10 - 22-Jul-26
Sell* 104 93.10p Automatic Execution
 10:33:09 - 22-Jul-26
Sell* 127 93.10p Automatic Execution
 10:33:09 - 22-Jul-26
Sell* 60 93.10p Automatic Execution
 10:33:09 - 22-Jul-26
Buy* 371 93.90p Automatic Execution
 10:17:12 - 22-Jul-26
Buy* 1 93.90p Automatic Execution
 10:17:12 - 22-Jul-26
Sell* 22 93.10p Automatic Execution
 10:15:38 - 22-Jul-26
Sell* 1 93.10p Automatic Execution
 10:15:38 - 22-Jul-26
Sell* 7 93.10p Automatic Execution
 10:15:38 - 22-Jul-26
Sell* 183 93.20p Automatic Execution
 10:15:38 - 22-Jul-26
Sell* 92 93.20p Automatic Execution
 10:15:38 - 22-Jul-26
Sell* 355 93.20p Automatic Execution
 10:15:38 - 22-Jul-26
Sell* 91 93.20p Automatic Execution
 10:15:38 - 22-Jul-26
Buy* 83 93.50p Automatic Execution
 10:00:38 - 22-Jul-26
Buy* 2,745 93.50p Automatic Execution
 10:00:38 - 22-Jul-26
Buy* 150 93.00p Automatic Execution
 10:00:38 - 22-Jul-26
Buy* 2,037 93.00p Automatic Execution
 10:00:38 - 22-Jul-26
Buy* 128 93.00p SI Trade
 09:59:20 - 22-Jul-26
Buy* 31 92.829p Suspected BUY Trade
 09:58:45 - 22-Jul-26
Buy* 135 93.00p SI Trade
 09:52:26 - 22-Jul-26
Buy* 1 93.00p Automatic Execution
 09:43:11 - 22-Jul-26
Unknown* 486 92.70p SI Trade
 09:40:01 - 22-Jul-26
Buy* 5,383 92.868p Ordinary
 09:39:37 - 22-Jul-26
Sell* 5,406 92.479p Negotiated Trade
 09:34:09 - 22-Jul-26
Sell* 750 92.30p SI Trade
 09:32:56 - 22-Jul-26
Buy* 1 92.60p Automatic Execution
 09:32:56 - 22-Jul-26
Buy* 6 92.60p Automatic Execution
 09:29:55 - 22-Jul-26
Buy* 300 92.50p Automatic Execution
 09:29:55 - 22-Jul-26
Buy* 381 92.50p Automatic Execution
 09:29:55 - 22-Jul-26
Buy* 257 92.50p Automatic Execution
 09:29:53 - 22-Jul-26
Buy* 4,337 92.32p SI Trade
 09:25:00 - 22-Jul-26
Buy* 6 92.50p SI Trade
 09:19:04 - 22-Jul-26
Sell* 10,000 92.028p Negotiated Trade
 09:19:01 - 22-Jul-26
Buy* 2,362 92.50p Automatic Execution
 09:11:26 - 22-Jul-26
Buy* 107 92.345p SI Trade
 09:11:07 - 22-Jul-26
Buy* 75 92.60p Automatic Execution
 09:09:55 - 22-Jul-26
Buy* 61 92.60p Automatic Execution
 09:09:55 - 22-Jul-26
Buy* 87 92.60p Automatic Execution
 09:09:55 - 22-Jul-26
Buy* 9 92.60p Automatic Execution
 09:09:19 - 22-Jul-26
Buy* 2 92.60p Automatic Execution
 09:09:15 - 22-Jul-26
Buy* 2,783 92.50p Automatic Execution
 09:09:15 - 22-Jul-26
Buy* 30 92.10p Automatic Execution
 09:09:15 - 22-Jul-26
Buy* 800 92.00p Automatic Execution
 09:09:15 - 22-Jul-26
Buy* 207 92.00p Automatic Execution
 09:09:15 - 22-Jul-26
Buy* 3,038 92.00p Automatic Execution
 09:09:15 - 22-Jul-26
Buy* 700 92.00p Automatic Execution
 09:09:15 - 22-Jul-26
Buy* 1,000 92.00p Automatic Execution
 09:09:15 - 22-Jul-26
Buy* 1,200 91.348p Suspected BUY Trade
 09:00:59 - 22-Jul-26
Buy* 21,774 91.3502p Ordinary
 08:59:16 - 22-Jul-26
Buy* 10 92.00p SI Trade
 08:57:58 - 22-Jul-26
Sell* 1,000 90.762p Ordinary
 08:54:54 - 22-Jul-26
Buy* 2,000 91.352p Ordinary
 08:53:24 - 22-Jul-26
Buy* 221 92.00p SI Trade
 08:48:42 - 22-Jul-26
Sell* 2 90.448p Negotiated Trade
 08:46:34 - 22-Jul-26
Buy* 2,162 91.315p Ordinary
 08:38:26 - 22-Jul-26
Sell* 5,000 90.499p Ordinary
 08:37:48 - 22-Jul-26
Buy* 1,089 91.3141p Ordinary
 08:37:45 - 22-Jul-26
Buy* 1,089 91.3141p Ordinary
 08:37:45 - 22-Jul-26
Buy* 10 91.344p Ordinary
 08:35:31 - 22-Jul-26
Buy* 11,013 90.796p Ordinary
 08:34:38 - 22-Jul-26
Sell* 1,780 89.90p Automatic Execution
 08:34:38 - 22-Jul-26
Sell* 430 89.90p Automatic Execution
 08:34:38 - 22-Jul-26
Sell* 29 90.00p Automatic Execution
 08:34:38 - 22-Jul-26
Sell* 4,500 90.00p Automatic Execution
 08:34:38 - 22-Jul-26
Buy* 24 92.50p Automatic Execution
 08:34:37 - 22-Jul-26
Buy* 3 92.50p Automatic Execution
 08:34:37 - 22-Jul-26
Buy* 250 92.50p Automatic Execution
 08:34:33 - 22-Jul-26
Sell* 268 92.10p Automatic Execution
 08:34:33 - 22-Jul-26
Sell* 2,669 92.10p Automatic Execution
 08:34:33 - 22-Jul-26
Sell* 719 92.60p Automatic Execution
 08:34:33 - 22-Jul-26
Sell* 70 93.00p Automatic Execution
 08:34:33 - 22-Jul-26
Sell* 50,000 93.6824p Ordinary
 08:32:36 - 22-Jul-26
Buy* 1 95.432p Ordinary
 08:32:07 - 22-Jul-26
Buy* 49 96.90p SI Trade
 08:30:02 - 22-Jul-26
Buy* 10 96.90p SI Trade
 08:30:02 - 22-Jul-26
Buy* 90 96.90p SI Trade
 08:30:02 - 22-Jul-26
Buy* 2 97.00p SI Trade
 08:29:42 - 22-Jul-26
Buy* 5 97.00p SI Trade
 08:29:42 - 22-Jul-26
Buy* 29 97.10p SI Trade
 08:29:41 - 22-Jul-26
Buy* 210 97.10p SI Trade
 08:29:41 - 22-Jul-26
Sell* 7 93.00p SI Trade
 08:29:41 - 22-Jul-26
Buy* 2 97.10p SI Trade
 08:29:41 - 22-Jul-26
Buy* 21 94.58p Ordinary
 08:23:49 - 22-Jul-26
Sell* 50,000 90.00p Ordinary
 08:14:11 - 22-Jul-26
Sell* 1 88.40p Uncrossing Trade
 08:05:10 - 22-Jul-26
Unknown* 60,000 93.10p OTC Trade
 17:09:27 - 21-Jul-26
Sell* 102,724 93.10p Uncrossing Trade
 16:35:24 - 21-Jul-26
Sell* 57 92.50p Automatic Execution
 16:29:28 - 21-Jul-26
Sell* 109 92.60p Automatic Execution
 16:29:28 - 21-Jul-26
Sell* 8 92.60p Automatic Execution
 16:29:28 - 21-Jul-26
Sell* 20 92.60p Automatic Execution
 16:27:28 - 21-Jul-26
Sell* 14 92.60p Automatic Execution
 16:27:27 - 21-Jul-26
Sell* 12 92.60p Automatic Execution
 16:27:26 - 21-Jul-26
Sell* 199 92.60p Automatic Execution
 16:27:25 - 21-Jul-26
Sell* 10 92.60p Automatic Execution
 16:27:25 - 21-Jul-26
Buy* 13,023 92.90p SI Trade
 16:24:02 - 21-Jul-26
Sell* 433 92.80p Automatic Execution
 16:15:13 - 21-Jul-26
Sell* 13 92.80p Automatic Execution
 16:15:13 - 21-Jul-26
Sell* 399 92.90p Automatic Execution
 16:15:13 - 21-Jul-26
Sell* 13 92.90p Automatic Execution
 16:15:13 - 21-Jul-26
Sell* 473 92.90p Automatic Execution
 16:15:13 - 21-Jul-26
Sell* 140 92.90p Automatic Execution
 16:15:13 - 21-Jul-26
Buy* 22 93.00p Automatic Execution
 16:11:01 - 21-Jul-26
Buy* 185 92.90p Automatic Execution
 16:01:57 - 21-Jul-26
Buy* 2 93.00p SI Trade
 16:01:53 - 21-Jul-26
Sell* 2,000 92.707p SI Trade
 15:54:53 - 21-Jul-26
Buy* 258 92.70p Automatic Execution
 15:48:08 - 21-Jul-26
Sell* 484 92.50p Automatic Execution
 15:48:08 - 21-Jul-26
Sell* 142 92.60p Automatic Execution
 15:47:24 - 21-Jul-26
Sell* 3 92.10p SI Trade
 15:47:14 - 21-Jul-26
Buy* 318 92.60p Automatic Execution
 15:47:14 - 21-Jul-26
Buy* 312 92.60p Automatic Execution
 15:47:14 - 21-Jul-26
Buy* 48 92.60p Automatic Execution
 15:47:14 - 21-Jul-26
Buy* 226 92.50p Automatic Execution
 15:47:14 - 21-Jul-26
Buy* 5,400 92.384p Ordinary
 15:39:11 - 21-Jul-26
Sell* 13 92.10p Automatic Execution
 15:34:37 - 21-Jul-26
Sell* 596 92.209p Negotiated Trade
 15:30:46 - 21-Jul-26
Sell* 149 92.10p SI Trade
 15:22:14 - 21-Jul-26
Sell* 306 92.315p Negotiated Trade
 15:21:49 - 21-Jul-26
Buy* 61 92.50p Ordinary
 15:06:16 - 21-Jul-26
Buy* 387 92.50p Automatic Execution
 15:00:04 - 21-Jul-26
Sell* 27 91.90p SI Trade
 14:36:45 - 21-Jul-26
Buy* 16 92.80p SI Trade
 14:36:45 - 21-Jul-26
Sell* 531 91.80p Automatic Execution
 14:32:48 - 21-Jul-26
Sell* 329 91.80p Automatic Execution
 14:32:48 - 21-Jul-26
Sell* 436 91.90p Automatic Execution
 14:32:41 - 21-Jul-26
Sell* 337 91.90p Automatic Execution
 14:32:41 - 21-Jul-26
Sell* 462 92.10p Automatic Execution
 14:24:07 - 21-Jul-26
Sell* 1 92.10p Automatic Execution
 14:21:49 - 21-Jul-26
Sell* 343 92.20p Automatic Execution
 14:21:48 - 21-Jul-26
Sell* 22 92.20p Automatic Execution
 14:21:41 - 21-Jul-26
Sell* 1 92.40p Automatic Execution
 14:20:26 - 21-Jul-26
Sell* 1 92.40p Automatic Execution
 14:20:26 - 21-Jul-26
Sell* 15 92.40p Automatic Execution
 14:20:26 - 21-Jul-26
Sell* 6 92.40p Automatic Execution
 14:20:26 - 21-Jul-26
Sell* 2 92.40p Automatic Execution
 14:20:26 - 21-Jul-26
Sell* 2 92.40p Automatic Execution
 14:20:26 - 21-Jul-26
Sell* 43 92.40p Automatic Execution
 14:20:26 - 21-Jul-26
Sell* 29 92.40p Automatic Execution
 14:20:26 - 21-Jul-26
Sell* 412 92.60p Automatic Execution
 14:20:26 - 21-Jul-26
Sell* 380 92.70p Automatic Execution
 13:56:14 - 21-Jul-26
Sell* 406 92.70p Automatic Execution
 13:56:14 - 21-Jul-26
Sell* 419 93.00p Automatic Execution
 13:51:22 - 21-Jul-26
Buy* 261 93.10p Automatic Execution
 13:50:49 - 21-Jul-26
Buy* 215 93.10p Automatic Execution
 13:50:49 - 21-Jul-26
Sell* 261 93.00p Automatic Execution
 13:50:49 - 21-Jul-26
Buy* 8 93.10p Automatic Execution
 13:50:49 - 21-Jul-26
Buy* 784 93.10p Automatic Execution
 13:50:49 - 21-Jul-26
Buy* 3 93.10p Automatic Execution
 13:50:49 - 21-Jul-26
Sell* 8 92.90p Automatic Execution
 13:43:50 - 21-Jul-26
Sell* 206 93.00p Automatic Execution
 13:43:48 - 21-Jul-26
Sell* 401 93.00p Automatic Execution
 13:43:48 - 21-Jul-26
Sell* 34 93.10p Automatic Execution
 13:43:48 - 21-Jul-26
Sell* 1 93.10p Automatic Execution
 13:43:46 - 21-Jul-26
Sell* 9 93.10p Automatic Execution
 13:43:46 - 21-Jul-26
Sell* 10 93.10p Automatic Execution
 13:43:46 - 21-Jul-26
Sell* 10 93.10p Automatic Execution
 13:43:46 - 21-Jul-26
Buy* 1,051 93.40p Automatic Execution
 13:16:16 - 21-Jul-26
Sell* 196 93.10p Automatic Execution
 13:16:15 - 21-Jul-26
Sell* 131 93.10p Automatic Execution
 13:16:15 - 21-Jul-26
Sell* 558 93.10p Automatic Execution
 13:16:15 - 21-Jul-26
Sell* 1 93.10p Automatic Execution
 13:16:15 - 21-Jul-26
Sell* 2,000 93.10p Negotiated Trade
 13:09:13 - 21-Jul-26
Sell* 25 93.133p Ordinary
 12:57:48 - 21-Jul-26
Sell* 60 93.10p SI Trade
 12:50:20 - 21-Jul-26
Buy* 250 93.40p SI Trade
 12:40:03 - 21-Jul-26
Sell* 561 93.166p Ordinary
 12:27:23 - 21-Jul-26
Sell* 77 93.10p Automatic Execution
 12:15:41 - 21-Jul-26
Buy* 1 93.10p Automatic Execution
 12:15:41 - 21-Jul-26
Buy* 739 93.10p Automatic Execution
 12:15:41 - 21-Jul-26
Buy* 121 93.10p Automatic Execution
 12:15:41 - 21-Jul-26
Buy* 121 93.10p Automatic Execution
 12:15:41 - 21-Jul-26
Sell* 121 92.90p Automatic Execution
 12:02:10 - 21-Jul-26
Buy* 24 93.10p Automatic Execution
 12:02:10 - 21-Jul-26
Buy* 2,095 93.10p Automatic Execution
 12:02:10 - 21-Jul-26
Buy* 2 93.10p Automatic Execution
 12:01:48 - 21-Jul-26
Sell* 6 93.00p Automatic Execution
 12:01:48 - 21-Jul-26
Sell* 6 93.00p Automatic Execution
 12:01:48 - 21-Jul-26
Buy* 3 93.60p Automatic Execution
 11:59:32 - 21-Jul-26
Sell* 582 93.145p Negotiated Trade
 11:53:11 - 21-Jul-26
Buy* 1 93.60p SI Trade
 11:40:41 - 21-Jul-26
Sell* 486 93.30p Automatic Execution
 11:36:16 - 21-Jul-26
Buy* 1 93.50p SI Trade
 11:12:12 - 21-Jul-26
Buy* 666 93.40p Automatic Execution
 11:09:03 - 21-Jul-26
Buy* 367 93.40p Automatic Execution
 11:09:03 - 21-Jul-26
Sell* 221 92.80p Automatic Execution
 11:09:02 - 21-Jul-26
Sell* 330 92.80p Automatic Execution
 11:09:02 - 21-Jul-26
Sell* 104 92.80p Automatic Execution
 11:09:02 - 21-Jul-26
Sell* 3 93.20p Automatic Execution
 11:09:02 - 21-Jul-26
Sell* 264 92.70p Automatic Execution
 11:03:59 - 21-Jul-26
Sell* 430 92.70p Automatic Execution
 11:03:59 - 21-Jul-26
Buy* 559 93.00p Automatic Execution
 11:03:41 - 21-Jul-26
Buy* 160 93.00p Automatic Execution
 11:03:41 - 21-Jul-26
FTSE 100 Latest
Value10,681.76
Change95.85