| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72,691 | 96.00p | Suspected BUY Trade |
16:35:01 - 01-May-26 |
| Buy* | 2 | 95.70p | SI Trade |
16:29:53 - 01-May-26 |
| Sell* | 2,744 | 95.40p | Automatic Execution |
16:28:32 - 01-May-26 |
| Sell* | 1,383 | 95.40p | Automatic Execution |
16:28:32 - 01-May-26 |
| Sell* | 4 | 95.50p | Automatic Execution |
16:28:32 - 01-May-26 |
| Sell* | 39 | 95.40p | SI Trade |
16:24:43 - 01-May-26 |
| Sell* | 32 | 95.40p | SI Trade |
16:10:27 - 01-May-26 |
| Buy* | 2 | 95.90p | SI Trade |
16:10:22 - 01-May-26 |
| Buy* | 218 | 96.20p | Automatic Execution |
16:06:29 - 01-May-26 |
| Buy* | 469 | 96.20p | Automatic Execution |
16:06:29 - 01-May-26 |
| Sell* | 44 | 95.80p | SI Trade |
16:03:00 - 01-May-26 |
| Buy* | 44 | 96.40p | Automatic Execution |
15:52:59 - 01-May-26 |
| Buy* | 830 | 96.10p | Automatic Execution |
15:48:09 - 01-May-26 |
| Buy* | 240 | 96.10p | Automatic Execution |
15:48:09 - 01-May-26 |
| Buy* | 134 | 96.00p | Automatic Execution |
15:48:09 - 01-May-26 |
| Buy* | 2,507 | 95.90p | Automatic Execution |
15:48:06 - 01-May-26 |
| Buy* | 341 | 95.90p | Automatic Execution |
15:48:06 - 01-May-26 |
| Buy* | 2,000 | 95.84p | Ordinary |
15:45:39 - 01-May-26 |
| Buy* | 224 | 95.90p | Automatic Execution |
15:45:22 - 01-May-26 |
| Buy* | 468 | 95.70p | Automatic Execution |
15:45:22 - 01-May-26 |
| Buy* | 390 | 95.70p | Automatic Execution |
15:45:22 - 01-May-26 |
| Buy* | 2 | 95.70p | SI Trade |
15:35:50 - 01-May-26 |
| Buy* | 4,200 | 95.639p | Suspected BUY Trade |
15:34:59 - 01-May-26 |
| Buy* | 2 | 95.70p | SI Trade |
15:34:58 - 01-May-26 |
| Buy* | 5,000 | 95.6178p | Ordinary |
15:33:54 - 01-May-26 |
| Sell* | 1 | 95.00p | Automatic Execution |
15:19:50 - 01-May-26 |
| Buy* | 157 | 95.60p | Automatic Execution |
15:07:34 - 01-May-26 |
| Buy* | 367 | 95.60p | Automatic Execution |
15:07:34 - 01-May-26 |
| Buy* | 786 | 95.60p | Automatic Execution |
15:07:34 - 01-May-26 |
| Buy* | 708 | 95.60p | Automatic Execution |
15:07:34 - 01-May-26 |
| Sell* | 786 | 95.20p | Automatic Execution |
15:07:34 - 01-May-26 |
| Buy* | 854 | 95.60p | Automatic Execution |
15:07:34 - 01-May-26 |
| Buy* | 1 | 95.60p | Automatic Execution |
15:05:09 - 01-May-26 |
| Buy* | 208 | 95.66p | Suspected BUY Trade |
14:59:52 - 01-May-26 |
| Buy* | 836 | 95.00p | Automatic Execution |
14:50:54 - 01-May-26 |
| Sell* | 1,412 | 94.70p | Automatic Execution |
14:50:26 - 01-May-26 |
| Sell* | 1 | 94.70p | Automatic Execution |
14:50:26 - 01-May-26 |
| Buy* | 263 | 95.10p | Automatic Execution |
14:49:45 - 01-May-26 |
| Buy* | 104 | 95.10p | SI Trade |
14:34:39 - 01-May-26 |
| Buy* | 7,736 | 94.875p | Ordinary |
14:28:15 - 01-May-26 |
| Sell* | 2 | 94.70p | SI Trade |
14:23:14 - 01-May-26 |
| Buy* | 76 | 94.80p | Automatic Execution |
14:23:14 - 01-May-26 |
| Buy* | 855 | 94.80p | Automatic Execution |
14:23:14 - 01-May-26 |
| Buy* | 150 | 94.70p | Automatic Execution |
14:23:14 - 01-May-26 |
| Buy* | 572 | 94.70p | Automatic Execution |
14:23:14 - 01-May-26 |
| Buy* | 105 | 94.673p | Suspected BUY Trade |
14:07:45 - 01-May-26 |
| Buy* | 105 | 94.673p | Suspected BUY Trade |
14:05:59 - 01-May-26 |
| Buy* | 6 | 94.673p | Suspected BUY Trade |
13:50:00 - 01-May-26 |
| Buy* | 105 | 94.673p | Suspected BUY Trade |
13:49:22 - 01-May-26 |
| Buy* | 157 | 94.673p | Suspected BUY Trade |
13:49:06 - 01-May-26 |
| Buy* | 157 | 94.673p | Suspected BUY Trade |
13:48:51 - 01-May-26 |
| Buy* | 2,100 | 94.6295p | Ordinary |
13:44:24 - 01-May-26 |
| Buy* | 2,000 | 94.4689p | Ordinary |
13:39:04 - 01-May-26 |
| Sell* | 884 | 94.20p | Automatic Execution |
13:08:28 - 01-May-26 |
| Sell* | 1 | 94.20p | Automatic Execution |
12:58:53 - 01-May-26 |
| Buy* | 1 | 95.10p | Automatic Execution |
12:34:23 - 01-May-26 |
| Buy* | 15,841 | 94.685p | Suspected BUY Trade |
12:28:01 - 01-May-26 |
| Buy* | 352 | 95.10p | Automatic Execution |
12:25:51 - 01-May-26 |
| Sell* | 5,286 | 94.58p | Ordinary |
12:25:22 - 01-May-26 |
| Buy* | 110 | 95.10p | Automatic Execution |
12:06:49 - 01-May-26 |
| Sell* | 3,399 | 94.418p | Ordinary |
11:51:36 - 01-May-26 |
| Sell* | 1 | 94.479p | Negotiated Trade |
11:39:37 - 01-May-26 |
| Sell* | 1 | 94.479p | Negotiated Trade |
11:39:37 - 01-May-26 |
| Sell* | 1 | 94.479p | Negotiated Trade |
11:39:37 - 01-May-26 |
| Sell* | 1 | 94.479p | Negotiated Trade |
11:39:32 - 01-May-26 |
| Sell* | 432 | 94.00p | Automatic Execution |
10:54:05 - 01-May-26 |
| Sell* | 308 | 94.10p | Automatic Execution |
10:43:57 - 01-May-26 |
| Buy* | 2 | 95.30p | SI Trade |
10:41:16 - 01-May-26 |
| Sell* | 6,725 | 94.308p | Ordinary |
10:33:34 - 01-May-26 |
| Buy* | 160 | 94.70p | Automatic Execution |
10:31:14 - 01-May-26 |
| Buy* | 10,000 | 94.20p | Ordinary |
10:30:31 - 01-May-26 |
| Buy* | 26 | 94.322p | Suspected BUY Trade |
10:26:28 - 01-May-26 |
| Buy* | 3 | 94.80p | SI Trade |
10:26:24 - 01-May-26 |
| Buy* | 1,047 | 94.488p | Ordinary |
10:26:23 - 01-May-26 |
| Buy* | 1 | 94.241p | Suspected BUY Trade |
10:26:23 - 01-May-26 |
| Buy* | 1 | 94.241p | Suspected BUY Trade |
10:26:23 - 01-May-26 |
| Sell* | 986 | 93.4668p | Ordinary |
10:26:23 - 01-May-26 |
| Buy* | 1,000 | 94.33p | Suspected BUY Trade |
10:26:23 - 01-May-26 |
| Buy* | 3,179 | 94.363p | Suspected BUY Trade |
10:26:23 - 01-May-26 |
| Buy* | 3 | 94.90p | SI Trade |
10:26:22 - 01-May-26 |
| Buy* | 3 | 94.90p | SI Trade |
10:26:22 - 01-May-26 |
| Buy* | 3 | 94.90p | SI Trade |
10:26:22 - 01-May-26 |
| Buy* | 3 | 94.90p | SI Trade |
10:26:22 - 01-May-26 |
| Buy* | 3 | 94.90p | SI Trade |
10:26:22 - 01-May-26 |
| Buy* | 100 | 94.90p | SI Trade |
10:26:22 - 01-May-26 |
| Buy* | 751 | 94.10p | SI Trade |
10:26:22 - 01-May-26 |
| Buy* | 861 | 94.10p | SI Trade |
10:26:22 - 01-May-26 |
| Sell* | 2,666 | 93.00p | Automatic Execution |
10:26:22 - 01-May-26 |
| Sell* | 1,778 | 93.00p | Automatic Execution |
10:26:22 - 01-May-26 |
| Sell* | 3,222 | 93.00p | Automatic Execution |
10:26:22 - 01-May-26 |
| Sell* | 2,666 | 93.50p | Automatic Execution |
10:26:22 - 01-May-26 |
| Sell* | 2,421 | 94.30p | Automatic Execution |
10:26:22 - 01-May-26 |
| Buy* | 26 | 95.666p | Suspected BUY Trade |
10:26:01 - 01-May-26 |
| Sell* | 295 | 94.50p | Automatic Execution |
10:25:44 - 01-May-26 |
| Sell* | 4,705 | 94.50p | Automatic Execution |
10:25:44 - 01-May-26 |
| Sell* | 500 | 96.058p | Negotiated Trade |
09:54:37 - 01-May-26 |
| Unknown* | 44 | 96.20p | SI Trade |
09:49:45 - 01-May-26 |
| Buy* | 1 | 97.90p | SI Trade |
09:35:01 - 01-May-26 |
| Buy* | 4 | 97.90p | SI Trade |
09:35:01 - 01-May-26 |
| Buy* | 1 | 97.90p | SI Trade |
09:35:01 - 01-May-26 |
| Sell* | 50,000 | 95.00p | Ordinary |
09:07:54 - 01-May-26 |
| Sell* | 173 | 95.792p | Ordinary |
08:37:17 - 01-May-26 |
| Buy* | 10 | 96.664p | Suspected BUY Trade |
08:30:21 - 01-May-26 |
| Buy* | 35 | 98.572p | Suspected BUY Trade |
08:19:48 - 01-May-26 |
| Buy* | 1 | 98.571p | Suspected BUY Trade |
08:18:04 - 01-May-26 |
| Buy* | 19 | 100.00p | SI Trade |
08:16:23 - 01-May-26 |
| Sell* | 1,468 | 96.59p | Ordinary |
08:11:43 - 01-May-26 |
| Buy* | 1 | 100.00p | SI Trade |
08:02:13 - 01-May-26 |
| Buy* | 9 | 100.00p | SI Trade |
08:02:13 - 01-May-26 |
| Sell* | 1,250 | 94.668p | Ordinary |
08:01:01 - 01-May-26 |
| Unknown* | 19 | 91.30p | OTC Trade |
08:00:19 - 01-May-26 |
| Unknown* | 19 | 91.30p | OTC Trade |
08:00:19 - 01-May-26 |
| Buy* | 14,004 | 94.50p | Suspected BUY Trade |
16:41:20 - 30-Apr-26 |
| Sell* | 72,553 | 95.30p | Uncrossing Trade |
16:35:25 - 30-Apr-26 |
| Buy* | 138 | 96.00p | Automatic Execution |
16:29:10 - 30-Apr-26 |
| Buy* | 126 | 96.00p | Automatic Execution |
16:28:47 - 30-Apr-26 |
| Buy* | 3 | 96.30p | SI Trade |
16:26:25 - 30-Apr-26 |
| Sell* | 20 | 95.80p | SI Trade |
16:18:38 - 30-Apr-26 |
| Buy* | 374 | 96.50p | Automatic Execution |
16:04:17 - 30-Apr-26 |
| Buy* | 15 | 96.50p | Automatic Execution |
16:04:17 - 30-Apr-26 |
| Buy* | 60 | 96.262p | Suspected BUY Trade |
16:02:09 - 30-Apr-26 |
| Buy* | 2 | 96.80p | SI Trade |
15:55:59 - 30-Apr-26 |
| Buy* | 1 | 96.80p | SI Trade |
15:55:59 - 30-Apr-26 |
| Sell* | 808 | 96.00p | Automatic Execution |
15:55:59 - 30-Apr-26 |
| Sell* | 1,573 | 96.70p | Automatic Execution |
15:55:59 - 30-Apr-26 |
| Buy* | 122 | 96.70p | Automatic Execution |
15:55:59 - 30-Apr-26 |
| Buy* | 950 | 96.70p | Automatic Execution |
15:55:59 - 30-Apr-26 |
| Buy* | 530 | 96.20p | Automatic Execution |
15:33:31 - 30-Apr-26 |
| Buy* | 750 | 96.20p | Automatic Execution |
15:33:31 - 30-Apr-26 |
| Buy* | 14 | 95.40p | Automatic Execution |
15:32:50 - 30-Apr-26 |
| Buy* | 129 | 95.40p | Automatic Execution |
15:26:05 - 30-Apr-26 |
| Buy* | 401 | 95.40p | Automatic Execution |
15:21:03 - 30-Apr-26 |
| Buy* | 1 | 95.386p | Suspected BUY Trade |
15:19:36 - 30-Apr-26 |
| Buy* | 1 | 95.386p | Suspected BUY Trade |
15:19:31 - 30-Apr-26 |
| Buy* | 1 | 95.387p | Suspected BUY Trade |
15:19:27 - 30-Apr-26 |
| Buy* | 1 | 95.387p | Suspected BUY Trade |
15:19:23 - 30-Apr-26 |
| Buy* | 1 | 95.387p | Suspected BUY Trade |
15:19:16 - 30-Apr-26 |
| Buy* | 1 | 95.384p | Suspected BUY Trade |
15:19:12 - 30-Apr-26 |
| Buy* | 1 | 95.384p | Suspected BUY Trade |
15:19:07 - 30-Apr-26 |
| Buy* | 1 | 95.384p | Suspected BUY Trade |
15:19:03 - 30-Apr-26 |
| Buy* | 1 | 95.384p | Suspected BUY Trade |
15:18:58 - 30-Apr-26 |
| Buy* | 1 | 95.384p | Suspected BUY Trade |
15:18:53 - 30-Apr-26 |
| Buy* | 1 | 95.384p | Suspected BUY Trade |
15:18:48 - 30-Apr-26 |
| Buy* | 1 | 95.384p | Suspected BUY Trade |
15:18:44 - 30-Apr-26 |
| Buy* | 1 | 95.384p | Suspected BUY Trade |
15:18:40 - 30-Apr-26 |
| Buy* | 1 | 95.368p | Suspected BUY Trade |
15:18:34 - 30-Apr-26 |
| Buy* | 1 | 95.384p | Suspected BUY Trade |
15:18:28 - 30-Apr-26 |
| Buy* | 1 | 95.384p | Suspected BUY Trade |
15:18:24 - 30-Apr-26 |
| Buy* | 1 | 95.384p | Suspected BUY Trade |
15:18:19 - 30-Apr-26 |
| Buy* | 1 | 95.384p | Suspected BUY Trade |
15:18:13 - 30-Apr-26 |
| Buy* | 1 | 95.384p | Suspected BUY Trade |
15:18:09 - 30-Apr-26 |
| Buy* | 1 | 95.384p | Suspected BUY Trade |
15:18:05 - 30-Apr-26 |
| Buy* | 1 | 95.368p | Suspected BUY Trade |
15:18:00 - 30-Apr-26 |
| Sell* | 50 | 94.797p | Ordinary |
15:17:20 - 30-Apr-26 |
| Buy* | 90 | 95.384p | Suspected BUY Trade |
15:17:08 - 30-Apr-26 |
| Buy* | 673 | 95.40p | Automatic Execution |
15:13:01 - 30-Apr-26 |
| Buy* | 102 | 95.40p | Automatic Execution |
15:13:01 - 30-Apr-26 |
| Buy* | 3 | 95.40p | SI Trade |
14:56:01 - 30-Apr-26 |
| Buy* | 3 | 95.40p | SI Trade |
14:56:01 - 30-Apr-26 |
| Buy* | 3 | 95.40p | SI Trade |
14:56:01 - 30-Apr-26 |
| Sell* | 4,000 | 95.40p | Automatic Execution |
14:54:39 - 30-Apr-26 |
| Sell* | 243 | 95.60p | Automatic Execution |
14:54:37 - 30-Apr-26 |
| Sell* | 24 | 95.60p | Automatic Execution |
14:54:21 - 30-Apr-26 |
| Buy* | 290 | 96.00p | Automatic Execution |
14:31:29 - 30-Apr-26 |
| Sell* | 10 | 95.80p | Automatic Execution |
14:29:53 - 30-Apr-26 |
| Buy* | 252 | 96.10p | Automatic Execution |
14:29:37 - 30-Apr-26 |
| Sell* | 909 | 95.90p | Automatic Execution |
14:29:35 - 30-Apr-26 |
| Sell* | 14 | 95.90p | Automatic Execution |
14:29:35 - 30-Apr-26 |
| Sell* | 10,561 | 96.00p | Automatic Execution |
14:29:33 - 30-Apr-26 |
| Sell* | 2,637 | 96.20p | Automatic Execution |
14:29:33 - 30-Apr-26 |
| Sell* | 900 | 96.20p | Automatic Execution |
14:29:33 - 30-Apr-26 |
| Sell* | 4,383 | 96.20p | Automatic Execution |
14:29:33 - 30-Apr-26 |
| Sell* | 1,400 | 96.20p | Automatic Execution |
14:29:33 - 30-Apr-26 |
| Sell* | 1,065 | 96.244p | Ordinary |
14:23:16 - 30-Apr-26 |
| Sell* | 8,324 | 96.2324p | Ordinary |
14:15:03 - 30-Apr-26 |
| Buy* | 100 | 96.50p | Automatic Execution |
14:14:01 - 30-Apr-26 |
| Sell* | 222 | 96.10p | Automatic Execution |
13:58:56 - 30-Apr-26 |
| Sell* | 1 | 96.30p | Automatic Execution |
13:58:11 - 30-Apr-26 |
| Sell* | 553 | 96.60p | Automatic Execution |
13:56:17 - 30-Apr-26 |
| Sell* | 1,748 | 96.60p | Automatic Execution |
13:56:17 - 30-Apr-26 |
| Sell* | 970 | 96.60p | Automatic Execution |
13:52:36 - 30-Apr-26 |
| Buy* | 652 | 96.60p | Automatic Execution |
13:52:36 - 30-Apr-26 |
| Sell* | 718 | 96.40p | Automatic Execution |
13:52:31 - 30-Apr-26 |
| Sell* | 359 | 96.40p | Automatic Execution |
13:52:31 - 30-Apr-26 |
| Sell* | 1,155 | 96.30p | Automatic Execution |
13:52:27 - 30-Apr-26 |
| Sell* | 348 | 96.30p | Automatic Execution |
13:52:27 - 30-Apr-26 |
| Sell* | 652 | 96.30p | Automatic Execution |
13:52:27 - 30-Apr-26 |
| Sell* | 1,503 | 96.70p | Automatic Execution |
13:52:27 - 30-Apr-26 |
| Buy* | 970 | 96.70p | Automatic Execution |
13:52:27 - 30-Apr-26 |
| Buy* | 2,527 | 96.70p | Automatic Execution |
13:52:27 - 30-Apr-26 |
| Buy* | 526 | 96.30p | Automatic Execution |
13:52:25 - 30-Apr-26 |
| Buy* | 308 | 96.30p | Automatic Execution |
13:52:21 - 30-Apr-26 |
| Buy* | 212 | 96.30p | Automatic Execution |
13:52:21 - 30-Apr-26 |
| Buy* | 409 | 96.30p | Automatic Execution |
13:52:14 - 30-Apr-26 |
| Buy* | 28 | 96.30p | Automatic Execution |
13:52:14 - 30-Apr-26 |
| Buy* | 307 | 96.30p | Automatic Execution |
13:52:14 - 30-Apr-26 |
| Buy* | 212 | 96.30p | Automatic Execution |
13:52:14 - 30-Apr-26 |
| Buy* | 15,000 | 96.4472p | Suspected BUY Trade |
13:52:12 - 30-Apr-26 |
| Sell* | 307 | 96.00p | Automatic Execution |
13:49:57 - 30-Apr-26 |
| Sell* | 366 | 96.00p | Automatic Execution |
13:49:57 - 30-Apr-26 |