Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rank Group Plc (RNK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,803 71.30p Automatic Execution
 16:36:53 - 09-Oct-26
Buy* 102,545 71.30p Suspected BUY Trade
 16:35:19 - 09-Oct-26
Sell* 5 71.00p Automatic Execution
 16:29:55 - 09-Oct-26
Sell* 1,296 71.00p Automatic Execution
 16:29:55 - 09-Oct-26
Buy* 6 71.20p Automatic Execution
 16:29:54 - 09-Oct-26
Buy* 417 71.20p Automatic Execution
 16:29:50 - 09-Oct-26
Sell* 30 71.00p Automatic Execution
 16:29:32 - 09-Oct-26
Sell* 4 71.00p Automatic Execution
 16:29:30 - 09-Oct-26
Sell* 4 71.00p Automatic Execution
 16:29:30 - 09-Oct-26
Sell* 207 71.00p Automatic Execution
 16:28:49 - 09-Oct-26
Buy* 13,957 71.256p Suspected BUY Trade
 16:28:19 - 09-Oct-26
Buy* 738 71.10p Automatic Execution
 16:28:17 - 09-Oct-26
Sell* 1,166 71.00p Automatic Execution
 16:28:17 - 09-Oct-26
Sell* 1,522 71.10p Automatic Execution
 16:28:17 - 09-Oct-26
Sell* 158 71.10p Automatic Execution
 16:28:17 - 09-Oct-26
Sell* 49 71.10p Automatic Execution
 16:28:17 - 09-Oct-26
Buy* 939 71.40p Automatic Execution
 16:26:38 - 09-Oct-26
Buy* 2,532 71.40p Automatic Execution
 16:26:38 - 09-Oct-26
Buy* 201 71.40p Automatic Execution
 16:26:38 - 09-Oct-26
Buy* 1,402 71.40p Automatic Execution
 16:26:38 - 09-Oct-26
Buy* 1,081 71.40p Automatic Execution
 16:26:38 - 09-Oct-26
Buy* 1,107 71.30p Automatic Execution
 16:26:38 - 09-Oct-26
Buy* 36 71.40p Automatic Execution
 16:26:38 - 09-Oct-26
Sell* 201 71.30p Automatic Execution
 16:26:38 - 09-Oct-26
Sell* 1,000 71.30p Automatic Execution
 16:26:38 - 09-Oct-26
Sell* 1,232 71.30p Automatic Execution
 16:26:38 - 09-Oct-26
Sell* 45 71.30p Automatic Execution
 16:26:38 - 09-Oct-26
Sell* 1,055 71.30p Automatic Execution
 16:26:38 - 09-Oct-26
Sell* 668 71.30p Automatic Execution
 16:26:38 - 09-Oct-26
Sell* 133 71.30p Automatic Execution
 16:26:38 - 09-Oct-26
Sell* 633 71.30p Automatic Execution
 16:26:38 - 09-Oct-26
Buy* 1,001 71.40p Automatic Execution
 16:26:38 - 09-Oct-26
Sell* 81 71.30p Automatic Execution
 16:25:17 - 09-Oct-26
Sell* 2 71.30p Automatic Execution
 16:25:17 - 09-Oct-26
Sell* 439 71.30p Automatic Execution
 16:25:16 - 09-Oct-26
Sell* 11 71.30p Automatic Execution
 16:25:16 - 09-Oct-26
Sell* 546 71.30p Automatic Execution
 16:25:16 - 09-Oct-26
Sell* 298 71.30p Automatic Execution
 16:25:16 - 09-Oct-26
Sell* 480 71.30p Automatic Execution
 16:25:16 - 09-Oct-26
Buy* 27 71.50p Automatic Execution
 16:25:16 - 09-Oct-26
Buy* 1,166 71.50p Automatic Execution
 16:25:16 - 09-Oct-26
Buy* 695 71.42p Ordinary
 16:22:48 - 09-Oct-26
Buy* 1,383 71.416p Ordinary
 16:11:42 - 09-Oct-26
Buy* 1,415 71.416p Ordinary
 16:08:33 - 09-Oct-26
Sell* 1,038 71.3116p Ordinary
 15:58:50 - 09-Oct-26
Sell* 320 71.20p Automatic Execution
 15:57:38 - 09-Oct-26
Sell* 305 71.20p Automatic Execution
 15:55:09 - 09-Oct-26
Buy* 20,000 71.50p Ordinary
 15:52:18 - 09-Oct-26
Sell* 1,424 71.30p Automatic Execution
 15:52:09 - 09-Oct-26
Sell* 874 71.30p Automatic Execution
 15:52:09 - 09-Oct-26
Sell* 2,110 71.50p Automatic Execution
 15:52:08 - 09-Oct-26
Sell* 1,283 71.50p Automatic Execution
 15:52:08 - 09-Oct-26
Sell* 179 71.50p Automatic Execution
 15:52:08 - 09-Oct-26
Sell* 1,000 71.50p Automatic Execution
 15:52:08 - 09-Oct-26
Sell* 1,038 71.50p Automatic Execution
 15:52:08 - 09-Oct-26
Sell* 3,962 71.50p Automatic Execution
 15:52:08 - 09-Oct-26
Buy* 2 71.80p SI Trade
 15:49:00 - 09-Oct-26
Sell* 678 71.649p Negotiated Trade
 15:48:59 - 09-Oct-26
Buy* 8,322 71.737p Ordinary
 15:45:32 - 09-Oct-26
Sell* 269 71.50p Automatic Execution
 15:41:58 - 09-Oct-26
Sell* 1,781 71.70p Automatic Execution
 15:36:45 - 09-Oct-26
Buy* 274 71.70p Automatic Execution
 15:36:45 - 09-Oct-26
Buy* 1,056 71.70p Automatic Execution
 15:36:45 - 09-Oct-26
Buy* 716 71.70p Automatic Execution
 15:36:45 - 09-Oct-26
Sell* 269 71.50p Automatic Execution
 15:29:27 - 09-Oct-26
Sell* 30,000 71.50p Ordinary
 15:24:34 - 09-Oct-26
Sell* 120 71.60p Automatic Execution
 15:24:28 - 09-Oct-26
Sell* 1,158 71.60p Automatic Execution
 15:24:28 - 09-Oct-26
Sell* 4,033 71.60p Automatic Execution
 15:24:28 - 09-Oct-26
Buy* 67 71.80p Automatic Execution
 15:24:14 - 09-Oct-26
Buy* 594 71.80p Automatic Execution
 15:24:14 - 09-Oct-26
Sell* 8 71.60p Automatic Execution
 15:21:25 - 09-Oct-26
Sell* 8 71.60p Automatic Execution
 15:21:25 - 09-Oct-26
Sell* 67 71.60p Automatic Execution
 15:21:25 - 09-Oct-26
Sell* 9 71.70p Automatic Execution
 15:21:25 - 09-Oct-26
Sell* 307 71.70p Automatic Execution
 15:21:25 - 09-Oct-26
Sell* 226 71.70p Automatic Execution
 15:21:25 - 09-Oct-26
Sell* 269 71.70p Automatic Execution
 15:21:25 - 09-Oct-26
Sell* 533 71.70p Automatic Execution
 15:21:25 - 09-Oct-26
Sell* 396 71.70p Automatic Execution
 15:21:25 - 09-Oct-26
Buy* 98 71.80p Automatic Execution
 15:21:25 - 09-Oct-26
Buy* 629 71.80p Automatic Execution
 15:21:25 - 09-Oct-26
Buy* 1,223 71.80p Automatic Execution
 15:21:25 - 09-Oct-26
Buy* 1,166 71.70p Automatic Execution
 15:16:25 - 09-Oct-26
Buy* 136 71.70p Automatic Execution
 15:16:25 - 09-Oct-26
Buy* 1,369 71.70p Automatic Execution
 15:16:07 - 09-Oct-26
Buy* 6,888 72.0922p Ordinary
 15:15:18 - 09-Oct-26
Sell* 832 71.50p Automatic Execution
 15:15:06 - 09-Oct-26
Sell* 390 71.50p Automatic Execution
 15:15:06 - 09-Oct-26
Buy* 28 71.70p Automatic Execution
 15:14:11 - 09-Oct-26
Buy* 280 71.70p Automatic Execution
 15:14:11 - 09-Oct-26
Buy* 633 71.70p Automatic Execution
 15:14:11 - 09-Oct-26
Buy* 149 71.70p Automatic Execution
 15:14:10 - 09-Oct-26
Sell* 390 71.60p Automatic Execution
 15:14:08 - 09-Oct-26
Sell* 782 71.60p Automatic Execution
 15:14:08 - 09-Oct-26
Buy* 423 71.70p Automatic Execution
 15:14:07 - 09-Oct-26
Buy* 1,058 71.70p Automatic Execution
 15:14:07 - 09-Oct-26
Buy* 1,026 71.70p Automatic Execution
 15:14:07 - 09-Oct-26
Buy* 168 71.70p Automatic Execution
 15:14:07 - 09-Oct-26
Buy* 112 71.70p Automatic Execution
 15:14:07 - 09-Oct-26
Buy* 1,402 71.70p Automatic Execution
 15:14:07 - 09-Oct-26
Sell* 3,487 71.60p Automatic Execution
 15:14:06 - 09-Oct-26
Sell* 1,026 71.60p Automatic Execution
 15:14:06 - 09-Oct-26
Sell* 168 71.70p Automatic Execution
 15:14:06 - 09-Oct-26
Sell* 276 71.70p Automatic Execution
 15:14:06 - 09-Oct-26
Buy* 84 71.70p Automatic Execution
 15:14:06 - 09-Oct-26
Buy* 280 71.70p Automatic Execution
 15:14:06 - 09-Oct-26
Sell* 1,131 71.60p Automatic Execution
 15:14:06 - 09-Oct-26
Sell* 73 71.60p Automatic Execution
 15:14:06 - 09-Oct-26
Sell* 648 71.60p Automatic Execution
 15:14:06 - 09-Oct-26
Sell* 458 71.60p Automatic Execution
 15:14:06 - 09-Oct-26
Buy* 280 71.70p Automatic Execution
 15:14:06 - 09-Oct-26
Buy* 1,402 71.70p Automatic Execution
 15:14:06 - 09-Oct-26
Sell* 196 71.70p Automatic Execution
 15:14:06 - 09-Oct-26
Sell* 280 71.70p Automatic Execution
 15:14:06 - 09-Oct-26
Sell* 46 71.70p Automatic Execution
 15:14:06 - 09-Oct-26
Sell* 84 71.70p Automatic Execution
 15:14:06 - 09-Oct-26
Buy* 3,794 71.80p Automatic Execution
 15:14:06 - 09-Oct-26
Sell* 3,457 71.60p Automatic Execution
 15:14:06 - 09-Oct-26
Sell* 1,402 71.60p Automatic Execution
 15:14:06 - 09-Oct-26
Sell* 1,381 71.70p Automatic Execution
 15:14:06 - 09-Oct-26
Sell* 43 71.70p Automatic Execution
 15:14:05 - 09-Oct-26
Buy* 447 71.70p Automatic Execution
 15:14:05 - 09-Oct-26
Buy* 852 71.60p Automatic Execution
 15:14:05 - 09-Oct-26
Buy* 363 71.60p Automatic Execution
 15:14:05 - 09-Oct-26
Buy* 2,382 71.60p Automatic Execution
 15:14:05 - 09-Oct-26
Unknown* 20,000 71.50p Ordinary
 15:13:58 - 09-Oct-26
Buy* 3,855 71.50p Automatic Execution
 15:13:37 - 09-Oct-26
Buy* 53 71.50p Automatic Execution
 15:13:37 - 09-Oct-26
Buy* 1,000 71.50p Automatic Execution
 15:13:37 - 09-Oct-26
Buy* 10,000 71.50p Ordinary
 15:13:32 - 09-Oct-26
Sell* 1,204 71.40p Automatic Execution
 15:13:11 - 09-Oct-26
Sell* 1,063 71.40p Automatic Execution
 15:13:11 - 09-Oct-26
Buy* 1,034 71.50p Automatic Execution
 15:10:14 - 09-Oct-26
Buy* 70 71.50p Automatic Execution
 15:09:04 - 09-Oct-26
Buy* 913 71.50p Automatic Execution
 15:09:04 - 09-Oct-26
Buy* 1,025 71.50p Automatic Execution
 15:09:04 - 09-Oct-26
Buy* 3,000 71.50p Automatic Execution
 15:09:04 - 09-Oct-26
Buy* 975 71.50p Automatic Execution
 15:09:04 - 09-Oct-26
Buy* 1,063 71.40p Automatic Execution
 15:09:04 - 09-Oct-26
Buy* 1,062 71.40p Automatic Execution
 15:09:04 - 09-Oct-26
Buy* 1,062 71.30p Automatic Execution
 15:09:04 - 09-Oct-26
Buy* 319 71.30p Automatic Execution
 15:09:04 - 09-Oct-26
Buy* 908 71.30p Automatic Execution
 15:09:04 - 09-Oct-26
Buy* 200 71.30p SI Trade
 14:58:07 - 09-Oct-26
Sell* 68 71.00p SI Trade
 14:44:22 - 09-Oct-26
Buy* 6,970 71.272p Ordinary
 14:37:49 - 09-Oct-26
Sell* 50 71.139p Negotiated Trade
 14:36:45 - 09-Oct-26
Buy* 1,139 71.30p Automatic Execution
 14:25:04 - 09-Oct-26
Buy* 2,128 71.20p Automatic Execution
 14:25:04 - 09-Oct-26
Buy* 1,439 71.20p Automatic Execution
 14:25:04 - 09-Oct-26
Buy* 5,000 71.104p Ordinary
 14:24:37 - 09-Oct-26
Sell* 387 70.90p Automatic Execution
 14:23:57 - 09-Oct-26
Sell* 387 70.90p Automatic Execution
 14:17:38 - 09-Oct-26
Sell* 3,500 71.30p Automatic Execution
 14:16:54 - 09-Oct-26
Sell* 1,063 71.30p Automatic Execution
 14:16:54 - 09-Oct-26
Sell* 2,714 71.50p Automatic Execution
 14:09:42 - 09-Oct-26
Sell* 631 71.60p Automatic Execution
 14:09:42 - 09-Oct-26
Sell* 3,086 71.60p Automatic Execution
 14:09:42 - 09-Oct-26
Sell* 506 71.70p Automatic Execution
 14:09:42 - 09-Oct-26
Sell* 2,208 71.70p Automatic Execution
 14:09:42 - 09-Oct-26
Buy* 6,904 72.00p Ordinary
 13:46:08 - 09-Oct-26
Sell* 20,000 71.7888p Ordinary
 13:45:42 - 09-Oct-26
Buy* 519 71.90p Automatic Execution
 13:45:40 - 09-Oct-26
Buy* 606 71.80p Automatic Execution
 13:45:40 - 09-Oct-26
Buy* 1,414 71.80p Automatic Execution
 13:45:40 - 09-Oct-26
Buy* 1,889 71.80p Automatic Execution
 13:45:40 - 09-Oct-26
Buy* 2,000 71.80p Automatic Execution
 13:45:40 - 09-Oct-26
Sell* 564 71.60p Automatic Execution
 13:44:22 - 09-Oct-26
Sell* 140,518 71.70p Ordinary
 13:43:45 - 09-Oct-26
Sell* 350 71.70p Automatic Execution
 13:43:22 - 09-Oct-26
Sell* 331 71.70p Automatic Execution
 13:43:08 - 09-Oct-26
Sell* 450 71.80p Automatic Execution
 13:43:08 - 09-Oct-26
Sell* 631 71.80p Automatic Execution
 13:43:08 - 09-Oct-26
Sell* 293 71.80p Automatic Execution
 13:43:08 - 09-Oct-26
Buy* 15,000 72.00p Automatic Execution
 13:43:08 - 09-Oct-26
Sell* 1,000 71.90p Automatic Execution
 13:43:08 - 09-Oct-26
Sell* 93 72.00p Automatic Execution
 13:42:57 - 09-Oct-26
Sell* 824 72.00p Automatic Execution
 13:42:57 - 09-Oct-26
Sell* 3,726 72.10p Automatic Execution
 13:42:57 - 09-Oct-26
Sell* 1,895 72.10p Automatic Execution
 13:42:57 - 09-Oct-26
Sell* 1,063 72.10p Automatic Execution
 13:42:57 - 09-Oct-26
Sell* 1,509 72.20p Automatic Execution
 13:42:57 - 09-Oct-26
Buy* 485 72.10p Automatic Execution
 13:42:46 - 09-Oct-26
Buy* 2,610 72.10p Automatic Execution
 13:42:46 - 09-Oct-26
Buy* 1,136 72.10p Automatic Execution
 13:42:46 - 09-Oct-26
Buy* 568 72.10p Automatic Execution
 13:42:46 - 09-Oct-26
Sell* 4 71.90p Automatic Execution
 13:42:32 - 09-Oct-26
Sell* 4 71.90p Automatic Execution
 13:42:32 - 09-Oct-26
Sell* 30 71.90p Automatic Execution
 13:42:32 - 09-Oct-26
Buy* 170 72.00p Automatic Execution
 13:42:32 - 09-Oct-26
Buy* 1,060 72.00p Automatic Execution
 13:42:32 - 09-Oct-26
Buy* 451 72.00p Automatic Execution
 13:42:32 - 09-Oct-26
Sell* 337 71.90p Automatic Execution
 13:42:31 - 09-Oct-26
Sell* 2,204 72.00p Automatic Execution
 13:42:31 - 09-Oct-26
Sell* 745 72.00p Automatic Execution
 13:42:31 - 09-Oct-26
Sell* 153 72.00p Automatic Execution
 13:42:31 - 09-Oct-26
Sell* 32 72.00p Automatic Execution
 13:42:31 - 09-Oct-26
Sell* 579 72.00p Automatic Execution
 13:42:31 - 09-Oct-26
Sell* 783 72.00p Automatic Execution
 13:42:31 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45