Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rank Group Plc (RNK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 99.70p SI Trade
 16:35:24 - 11-Aug-26
Buy* 275 99.70p SI Trade
 16:35:24 - 11-Aug-26
Buy* 71 99.70p SI Trade
 16:35:24 - 11-Aug-26
Buy* 96 99.70p SI Trade
 16:35:24 - 11-Aug-26
Buy* 40 99.70p SI Trade
 16:35:24 - 11-Aug-26
Buy* 49,141 99.70p Suspected BUY Trade
 16:35:24 - 11-Aug-26
Unknown* 33 99.65p SI Trade
 16:29:50 - 11-Aug-26
Buy* 71 100.00p Automatic Execution
 16:28:44 - 11-Aug-26
Sell* 16 99.30p Automatic Execution
 16:28:23 - 11-Aug-26
Buy* 2,558 100.20p Automatic Execution
 16:25:20 - 11-Aug-26
Buy* 231 99.60p Automatic Execution
 16:25:19 - 11-Aug-26
Sell* 608 99.40p Automatic Execution
 16:25:19 - 11-Aug-26
Sell* 231 99.40p Automatic Execution
 16:25:19 - 11-Aug-26
Buy* 789 99.60p Automatic Execution
 16:25:19 - 11-Aug-26
Buy* 42 99.50p Automatic Execution
 16:25:19 - 11-Aug-26
Buy* 1 99.60p Automatic Execution
 16:24:18 - 11-Aug-26
Buy* 37 99.50p Automatic Execution
 16:24:02 - 11-Aug-26
Buy* 93 99.50p Automatic Execution
 16:24:02 - 11-Aug-26
Buy* 93 99.50p Automatic Execution
 16:24:02 - 11-Aug-26
Sell* 165 99.30p Automatic Execution
 16:24:02 - 11-Aug-26
Buy* 2,707 99.80p Automatic Execution
 16:24:02 - 11-Aug-26
Buy* 2,604 99.70p Automatic Execution
 16:24:02 - 11-Aug-26
Buy* 4 99.40p Automatic Execution
 16:24:02 - 11-Aug-26
Buy* 1,851 99.224p Ordinary
 16:22:12 - 11-Aug-26
Buy* 5,039 99.2245p Ordinary
 16:21:20 - 11-Aug-26
Buy* 2 99.40p SI Trade
 16:20:03 - 11-Aug-26
Buy* 5,039 99.2245p Ordinary
 16:18:09 - 11-Aug-26
Sell* 18 98.90p Automatic Execution
 16:15:33 - 11-Aug-26
Sell* 510 99.00p Automatic Execution
 16:15:33 - 11-Aug-26
Sell* 21 99.00p Automatic Execution
 16:15:33 - 11-Aug-26
Sell* 2,990 99.5387p Ordinary
 16:15:13 - 11-Aug-26
Sell* 190 99.10p Automatic Execution
 16:14:02 - 11-Aug-26
Sell* 904 99.10p Automatic Execution
 16:14:02 - 11-Aug-26
Sell* 299 99.10p Automatic Execution
 16:14:02 - 11-Aug-26
Sell* 75 99.20p Automatic Execution
 16:14:02 - 11-Aug-26
Sell* 125 99.30p Automatic Execution
 16:14:02 - 11-Aug-26
Sell* 460 99.30p Automatic Execution
 16:14:02 - 11-Aug-26
Unknown* 70 99.75p SI Trade
 16:11:00 - 11-Aug-26
Unknown* 22 99.75p SI Trade
 15:58:30 - 11-Aug-26
Sell* 329 99.50p Automatic Execution
 15:57:59 - 11-Aug-26
Buy* 2,000 99.85p Ordinary
 15:55:18 - 11-Aug-26
Sell* 15 99.80p SI Trade
 15:53:57 - 11-Aug-26
Sell* 3,357 100.00p Automatic Execution
 15:53:57 - 11-Aug-26
Sell* 939 99.245p Ordinary
 15:38:45 - 11-Aug-26
Buy* 3,006 100.00p SI Trade
 15:34:14 - 11-Aug-26
Sell* 125 99.455p Ordinary
 15:30:17 - 11-Aug-26
Buy* 10 100.00p SI Trade
 15:27:56 - 11-Aug-26
Sell* 50 99.455p Ordinary
 15:22:54 - 11-Aug-26
Sell* 70 99.35p SI Trade
 15:22:31 - 11-Aug-26
Sell* 49 99.10p Automatic Execution
 15:19:42 - 11-Aug-26
Sell* 1 99.10p Automatic Execution
 15:19:42 - 11-Aug-26
Buy* 120 99.30p Automatic Execution
 15:16:21 - 11-Aug-26
Sell* 183 99.00p Automatic Execution
 15:08:07 - 11-Aug-26
Sell* 18 99.00p Automatic Execution
 15:08:07 - 11-Aug-26
Unknown* 66 99.30p SI Trade
 15:07:44 - 11-Aug-26
Buy* 64 99.60p Automatic Execution
 15:00:07 - 11-Aug-26
Buy* 1 99.60p Automatic Execution
 14:58:45 - 11-Aug-26
Buy* 2 99.60p SI Trade
 14:58:25 - 11-Aug-26
Sell* 46 99.10p Automatic Execution
 14:56:16 - 11-Aug-26
Sell* 800 99.10p Automatic Execution
 14:56:16 - 11-Aug-26
Sell* 1 99.00p Automatic Execution
 14:45:10 - 11-Aug-26
Buy* 316 99.60p Automatic Execution
 14:43:32 - 11-Aug-26
Unknown* 147 99.30p SI Trade
 14:40:24 - 11-Aug-26
Sell* 4,430 99.10p Automatic Execution
 14:40:08 - 11-Aug-26
Sell* 430 99.30p Automatic Execution
 14:40:04 - 11-Aug-26
Sell* 2,590 99.40p Automatic Execution
 14:40:04 - 11-Aug-26
Buy* 2 100.20p SI Trade
 14:37:46 - 11-Aug-26
Buy* 652 99.50p Automatic Execution
 14:37:46 - 11-Aug-26
Buy* 1 99.50p Automatic Execution
 14:27:10 - 11-Aug-26
Buy* 5,032 99.36p Ordinary
 14:16:11 - 11-Aug-26
Sell* 570 99.10p Automatic Execution
 13:51:43 - 11-Aug-26
Sell* 295 99.10p Automatic Execution
 13:51:43 - 11-Aug-26
Sell* 5 99.10p Automatic Execution
 13:51:43 - 11-Aug-26
Sell* 4 99.20p Automatic Execution
 13:49:36 - 11-Aug-26
Sell* 36 99.20p Automatic Execution
 13:36:01 - 11-Aug-26
Sell* 1 99.20p Automatic Execution
 13:36:01 - 11-Aug-26
Buy* 200 99.70p SI Trade
 13:30:10 - 11-Aug-26
Sell* 346 99.20p Automatic Execution
 13:22:10 - 11-Aug-26
Sell* 490 99.20p Automatic Execution
 13:22:10 - 11-Aug-26
Sell* 34 99.20p Automatic Execution
 13:22:10 - 11-Aug-26
Sell* 117 99.525p Ordinary
 13:18:32 - 11-Aug-26
Sell* 82 99.50p Automatic Execution
 13:09:52 - 11-Aug-26
Buy* 1 99.70p Automatic Execution
 12:58:47 - 11-Aug-26
Sell* 200 99.50p Automatic Execution
 12:56:58 - 11-Aug-26
Sell* 444 99.50p Automatic Execution
 12:56:29 - 11-Aug-26
Sell* 50 99.50p Automatic Execution
 12:56:29 - 11-Aug-26
Sell* 300 99.50p Automatic Execution
 12:55:53 - 11-Aug-26
Sell* 1,290 99.50p Automatic Execution
 12:55:53 - 11-Aug-26
Sell* 3,068 99.50p Automatic Execution
 12:55:53 - 11-Aug-26
Buy* 86 99.85p SI Trade
 12:55:45 - 11-Aug-26
Buy* 348 99.85p SI Trade
 12:55:42 - 11-Aug-26
Buy* 117 100.00p Automatic Execution
 12:55:15 - 11-Aug-26
Buy* 3,301 99.50p Automatic Execution
 12:55:12 - 11-Aug-26
Buy* 1,652 99.50p Automatic Execution
 12:55:12 - 11-Aug-26
Sell* 1 99.20p Automatic Execution
 12:44:42 - 11-Aug-26
Sell* 11 99.20p Automatic Execution
 12:36:09 - 11-Aug-26
Sell* 144 99.40p Automatic Execution
 12:32:19 - 11-Aug-26
Sell* 15 99.40p Automatic Execution
 12:32:19 - 11-Aug-26
Sell* 42 99.40p Automatic Execution
 12:32:19 - 11-Aug-26
Sell* 899 99.30p Automatic Execution
 12:32:17 - 11-Aug-26
Sell* 47 99.60p Automatic Execution
 12:32:17 - 11-Aug-26
Sell* 13,619 99.66p Ordinary
 12:32:10 - 11-Aug-26
Buy* 1 100.20p Automatic Execution
 12:28:47 - 11-Aug-26
Sell* 253 99.60p Automatic Execution
 12:26:31 - 11-Aug-26
Sell* 138 99.60p Automatic Execution
 12:26:31 - 11-Aug-26
Sell* 458 99.60p Automatic Execution
 12:26:31 - 11-Aug-26
Buy* 782 100.20p Automatic Execution
 12:19:56 - 11-Aug-26
Sell* 1,000 99.79p Ordinary
 12:14:17 - 11-Aug-26
Sell* 1 99.40p Automatic Execution
 11:49:45 - 11-Aug-26
Sell* 870 99.40p Automatic Execution
 11:36:16 - 11-Aug-26
Buy* 1 100.00p Automatic Execution
 11:24:04 - 11-Aug-26
Sell* 1 99.40p Automatic Execution
 11:10:07 - 11-Aug-26
Buy* 466 99.50p Automatic Execution
 11:00:15 - 11-Aug-26
Buy* 252 99.50p Automatic Execution
 11:00:15 - 11-Aug-26
Buy* 6,835 99.50p Automatic Execution
 11:00:15 - 11-Aug-26
Buy* 1,435 99.50p Automatic Execution
 10:57:16 - 11-Aug-26
Sell* 190 99.00p Automatic Execution
 10:57:16 - 11-Aug-26
Buy* 9 99.90p Ordinary
 10:23:33 - 11-Aug-26
Buy* 9 99.90p Ordinary
 10:23:18 - 11-Aug-26
Buy* 4,989 99.7191p Ordinary
 10:21:04 - 11-Aug-26
Sell* 1,005 99.315p Ordinary
 10:18:21 - 11-Aug-26
Sell* 18,000 98.9797p Ordinary
 10:04:55 - 11-Aug-26
Sell* 10,000 99.1157p Ordinary
 10:04:40 - 11-Aug-26
Buy* 500 99.5845p Ordinary
 10:04:36 - 11-Aug-26
Buy* 4,600 99.5845p Ordinary
 10:01:56 - 11-Aug-26
Buy* 99 99.90p SI Trade
 10:00:10 - 11-Aug-26
Buy* 103 99.90p SI Trade
 09:45:15 - 11-Aug-26
Buy* 596 99.90p SI Trade
 09:45:09 - 11-Aug-26
Buy* 1,004 99.5841p Ordinary
 09:34:44 - 11-Aug-26
Buy* 497 99.90p SI Trade
 09:28:23 - 11-Aug-26
Buy* 2 100.00p SI Trade
 09:23:14 - 11-Aug-26
Buy* 2 100.00p SI Trade
 09:23:14 - 11-Aug-26
Buy* 2,358 99.585p Ordinary
 09:14:14 - 11-Aug-26
Sell* 3,000 99.315p Ordinary
 09:05:09 - 11-Aug-26
Buy* 5,000 99.80p Ordinary
 09:01:53 - 11-Aug-26
Buy* 151 100.00p SI Trade
 09:01:16 - 11-Aug-26
Buy* 48 100.00p SI Trade
 09:00:11 - 11-Aug-26
Buy* 11,824 99.7251p Ordinary
 08:56:49 - 11-Aug-26
Buy* 1,995 99.5528p Ordinary
 08:52:44 - 11-Aug-26
Buy* 248 100.00p SI Trade
 08:51:53 - 11-Aug-26
Buy* 4,186 99.5528p Ordinary
 08:51:50 - 11-Aug-26
Buy* 1,280 99.5523p Ordinary
 08:50:58 - 11-Aug-26
Buy* 278 99.65p Ordinary
 08:49:22 - 11-Aug-26
Buy* 10,000 100.00p Suspected BUY Trade
 08:43:56 - 11-Aug-26
Buy* 1,103 99.664p Suspected BUY Trade
 08:42:42 - 11-Aug-26
Buy* 2,000 99.7794p Ordinary
 08:42:14 - 11-Aug-26
Buy* 4,986 99.7794p Ordinary
 08:40:02 - 11-Aug-26
Buy* 5,011 99.7788p Ordinary
 08:39:56 - 11-Aug-26
Buy* 7,408 99.00p Automatic Execution
 08:36:08 - 11-Aug-26
Buy* 1,354 99.00p Automatic Execution
 08:36:08 - 11-Aug-26
Buy* 105 98.80p Automatic Execution
 08:36:08 - 11-Aug-26
Buy* 587 98.80p Automatic Execution
 08:36:08 - 11-Aug-26
Buy* 413 98.80p Automatic Execution
 08:36:08 - 11-Aug-26
Sell* 482 98.50p Automatic Execution
 08:36:08 - 11-Aug-26
Sell* 119 98.50p Automatic Execution
 08:36:08 - 11-Aug-26
Sell* 470 98.50p Automatic Execution
 08:36:08 - 11-Aug-26
Buy* 2,510 98.825p Ordinary
 08:35:51 - 11-Aug-26
Buy* 612 99.00p Automatic Execution
 08:35:47 - 11-Aug-26
Buy* 449 99.00p Automatic Execution
 08:34:12 - 11-Aug-26
Buy* 177 99.00p Automatic Execution
 08:32:31 - 11-Aug-26
Sell* 10,000 98.71p Ordinary
 08:32:25 - 11-Aug-26
Sell* 10,000 98.71p Ordinary
 08:31:51 - 11-Aug-26
Sell* 44,002 98.3853p Ordinary
 08:30:45 - 11-Aug-26
Sell* 10 98.608p Negotiated Trade
 08:25:34 - 11-Aug-26
Sell* 5 98.615p Negotiated Trade
 08:23:27 - 11-Aug-26
Buy* 2,000 99.876p Suspected BUY Trade
 08:20:53 - 11-Aug-26
Buy* 2 100.60p SI Trade
 08:15:53 - 11-Aug-26
Buy* 1,000 99.707p Suspected BUY Trade
 08:10:13 - 11-Aug-26
Buy* 2 100.20p SI Trade
 08:10:05 - 11-Aug-26
Buy* 779 99.10p Automatic Execution
 08:10:04 - 11-Aug-26
Buy* 1 99.00p Automatic Execution
 08:10:04 - 11-Aug-26
Buy* 2 99.00p SI Trade
 08:09:36 - 11-Aug-26
Buy* 1 101.20p SI Trade
 08:05:55 - 11-Aug-26
Buy* 20 101.20p SI Trade
 08:05:55 - 11-Aug-26
Buy* 196 100.6039p Ordinary
 08:05:02 - 11-Aug-26
Buy* 1 100.80p SI Trade
 08:01:11 - 11-Aug-26
Buy* 2 101.20p SI Trade
 08:00:51 - 11-Aug-26
Buy* 19 102.60p SI Trade
 08:00:33 - 11-Aug-26
Sell* 41 97.40p SI Trade
 08:00:33 - 11-Aug-26
Sell* 3 96.70p Automatic Execution
 08:00:27 - 11-Aug-26
Buy* 251 101.092p Suspected BUY Trade
 08:00:08 - 11-Aug-26
Sell* 13 95.60p Uncrossing Trade
 08:00:06 - 11-Aug-26
Sell* 91,995 99.70p Uncrossing Trade
 16:35:04 - 10-Aug-26
Buy* 3 100.40p Automatic Execution
 16:29:56 - 10-Aug-26
Buy* 11 100.40p Automatic Execution
 16:29:56 - 10-Aug-26
Sell* 895 100.00p Automatic Execution
 16:29:31 - 10-Aug-26
Sell* 2,188 100.20p Automatic Execution
 16:29:31 - 10-Aug-26
Sell* 23 100.40p Automatic Execution
 16:29:31 - 10-Aug-26
Sell* 4 100.40p Automatic Execution
 16:28:36 - 10-Aug-26
Sell* 1 100.40p Automatic Execution
 16:28:36 - 10-Aug-26
Buy* 9 100.60p Automatic Execution
 16:25:29 - 10-Aug-26
Buy* 257 100.60p Automatic Execution
 16:25:28 - 10-Aug-26
Buy* 41 100.60p Automatic Execution
 16:25:28 - 10-Aug-26
Sell* 388 100.40p Automatic Execution
 16:25:28 - 10-Aug-26
Buy* 182 100.60p Automatic Execution
 16:25:28 - 10-Aug-26
Sell* 952 100.20p Automatic Execution
 16:25:28 - 10-Aug-26
Buy* 98 101.20p SI Trade
 16:24:29 - 10-Aug-26
Sell* 611 100.20p Automatic Execution
 16:24:29 - 10-Aug-26
Buy* 45 101.20p SI Trade
 16:11:12 - 10-Aug-26
Buy* 750 101.20p SI Trade
 16:11:12 - 10-Aug-26
FTSE 100 Latest
Value10,844.19
Change-18.31