| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73,187 | 106.00p | Uncrossing Trade |
16:35:29 - 11-Jun-26 |
| Sell* | 10 | 105.80p | Automatic Execution |
16:29:57 - 11-Jun-26 |
| Sell* | 268 | 105.80p | Automatic Execution |
16:29:03 - 11-Jun-26 |
| Buy* | 913 | 106.00p | Automatic Execution |
16:29:02 - 11-Jun-26 |
| Sell* | 913 | 105.80p | Automatic Execution |
16:29:02 - 11-Jun-26 |
| Buy* | 536 | 106.00p | Automatic Execution |
16:29:02 - 11-Jun-26 |
| Buy* | 1,510 | 106.00p | Automatic Execution |
16:29:02 - 11-Jun-26 |
| Sell* | 2,536 | 105.80p | Automatic Execution |
16:26:43 - 11-Jun-26 |
| Sell* | 46 | 106.00p | Automatic Execution |
16:25:17 - 11-Jun-26 |
| Sell* | 54 | 106.00p | Automatic Execution |
16:21:15 - 11-Jun-26 |
| Buy* | 748 | 106.20p | Automatic Execution |
16:21:15 - 11-Jun-26 |
| Buy* | 2,658 | 106.20p | Automatic Execution |
16:21:15 - 11-Jun-26 |
| Buy* | 449 | 106.20p | Automatic Execution |
16:21:15 - 11-Jun-26 |
| Sell* | 863 | 106.00p | Automatic Execution |
16:19:18 - 11-Jun-26 |
| Sell* | 2,553 | 106.00p | Automatic Execution |
16:19:18 - 11-Jun-26 |
| Sell* | 152 | 106.00p | Automatic Execution |
16:19:18 - 11-Jun-26 |
| Sell* | 38 | 106.00p | Automatic Execution |
16:19:18 - 11-Jun-26 |
| Sell* | 3,000 | 106.048p | Ordinary |
16:06:31 - 11-Jun-26 |
| Sell* | 1,887 | 106.00p | Automatic Execution |
16:06:01 - 11-Jun-26 |
| Sell* | 1,854 | 106.00p | Automatic Execution |
16:06:01 - 11-Jun-26 |
| Sell* | 1,782 | 106.00p | Automatic Execution |
16:06:01 - 11-Jun-26 |
| Sell* | 1,798 | 106.00p | Automatic Execution |
16:06:00 - 11-Jun-26 |
| Sell* | 1,925 | 106.00p | Automatic Execution |
16:06:00 - 11-Jun-26 |
| Sell* | 1,815 | 106.00p | Automatic Execution |
16:06:00 - 11-Jun-26 |
| Sell* | 1,940 | 106.00p | Automatic Execution |
16:06:00 - 11-Jun-26 |
| Sell* | 2,004 | 106.00p | Automatic Execution |
16:05:22 - 11-Jun-26 |
| Sell* | 1,950 | 106.00p | Automatic Execution |
16:05:22 - 11-Jun-26 |
| Sell* | 1,723 | 106.00p | Automatic Execution |
16:05:22 - 11-Jun-26 |
| Sell* | 758 | 106.00p | Automatic Execution |
16:05:22 - 11-Jun-26 |
| Sell* | 1,159 | 106.00p | Automatic Execution |
16:05:22 - 11-Jun-26 |
| Sell* | 1,788 | 106.00p | Automatic Execution |
16:05:22 - 11-Jun-26 |
| Buy* | 1,543 | 106.20p | Automatic Execution |
16:05:22 - 11-Jun-26 |
| Sell* | 1,974 | 106.00p | Automatic Execution |
16:05:22 - 11-Jun-26 |
| Sell* | 2,014 | 106.00p | Automatic Execution |
16:05:22 - 11-Jun-26 |
| Sell* | 1,341 | 106.00p | Automatic Execution |
16:05:22 - 11-Jun-26 |
| Sell* | 704 | 106.00p | Automatic Execution |
16:05:22 - 11-Jun-26 |
| Sell* | 1,549 | 106.00p | Automatic Execution |
16:05:22 - 11-Jun-26 |
| Sell* | 335 | 106.00p | Automatic Execution |
16:04:00 - 11-Jun-26 |
| Sell* | 1,909 | 106.00p | Automatic Execution |
16:04:00 - 11-Jun-26 |
| Sell* | 1,815 | 106.00p | Automatic Execution |
16:04:00 - 11-Jun-26 |
| Sell* | 1,864 | 106.00p | Automatic Execution |
16:04:00 - 11-Jun-26 |
| Sell* | 1,814 | 106.00p | Automatic Execution |
16:03:59 - 11-Jun-26 |
| Sell* | 1,803 | 106.00p | Automatic Execution |
16:03:59 - 11-Jun-26 |
| Sell* | 1,965 | 106.00p | Automatic Execution |
16:03:59 - 11-Jun-26 |
| Sell* | 1,763 | 106.00p | Automatic Execution |
16:03:59 - 11-Jun-26 |
| Sell* | 1,971 | 106.00p | Automatic Execution |
16:03:59 - 11-Jun-26 |
| Sell* | 1,945 | 106.00p | Automatic Execution |
16:03:59 - 11-Jun-26 |
| Sell* | 1,516 | 106.00p | Automatic Execution |
16:03:58 - 11-Jun-26 |
| Sell* | 2,760 | 106.00p | Automatic Execution |
16:03:58 - 11-Jun-26 |
| Sell* | 2,003 | 106.00p | Automatic Execution |
16:03:58 - 11-Jun-26 |
| Sell* | 20 | 106.00p | Automatic Execution |
16:03:58 - 11-Jun-26 |
| Sell* | 20 | 106.00p | Automatic Execution |
16:03:58 - 11-Jun-26 |
| Buy* | 707 | 106.20p | Automatic Execution |
16:03:58 - 11-Jun-26 |
| Buy* | 20 | 106.20p | Automatic Execution |
16:03:58 - 11-Jun-26 |
| Buy* | 67 | 106.20p | Automatic Execution |
16:03:58 - 11-Jun-26 |
| Sell* | 1,909 | 106.00p | Automatic Execution |
16:03:58 - 11-Jun-26 |
| Sell* | 2,026 | 106.00p | Automatic Execution |
16:03:58 - 11-Jun-26 |
| Buy* | 14 | 106.40p | SI Trade |
16:03:58 - 11-Jun-26 |
| Sell* | 1,951 | 106.00p | Automatic Execution |
16:03:58 - 11-Jun-26 |
| Sell* | 40 | 106.00p | Automatic Execution |
16:03:58 - 11-Jun-26 |
| Sell* | 2,077 | 106.00p | Automatic Execution |
16:03:58 - 11-Jun-26 |
| Sell* | 1,414 | 106.00p | Automatic Execution |
16:03:58 - 11-Jun-26 |
| Sell* | 838 | 106.00p | Automatic Execution |
16:03:58 - 11-Jun-26 |
| Sell* | 2,491 | 106.00p | Automatic Execution |
16:03:58 - 11-Jun-26 |
| Sell* | 1,241 | 106.00p | Automatic Execution |
16:03:58 - 11-Jun-26 |
| Sell* | 67 | 106.20p | Automatic Execution |
16:02:39 - 11-Jun-26 |
| Buy* | 4,191 | 106.40p | Automatic Execution |
16:02:39 - 11-Jun-26 |
| Buy* | 163 | 106.40p | Automatic Execution |
16:02:39 - 11-Jun-26 |
| Buy* | 544 | 106.40p | Automatic Execution |
16:02:39 - 11-Jun-26 |
| Buy* | 169 | 106.40p | Automatic Execution |
16:02:39 - 11-Jun-26 |
| Buy* | 2,852 | 106.40p | Automatic Execution |
16:02:39 - 11-Jun-26 |
| Buy* | 1,700 | 106.40p | Automatic Execution |
16:02:39 - 11-Jun-26 |
| Buy* | 428 | 106.40p | Automatic Execution |
16:02:39 - 11-Jun-26 |
| Sell* | 857 | 106.00p | Automatic Execution |
16:00:39 - 11-Jun-26 |
| Sell* | 177 | 106.00p | Automatic Execution |
16:00:07 - 11-Jun-26 |
| Sell* | 174 | 106.00p | Automatic Execution |
16:00:07 - 11-Jun-26 |
| Sell* | 360 | 106.00p | Automatic Execution |
16:00:07 - 11-Jun-26 |
| Sell* | 400 | 106.00p | Automatic Execution |
16:00:07 - 11-Jun-26 |
| Sell* | 299 | 105.80p | Automatic Execution |
15:59:01 - 11-Jun-26 |
| Buy* | 600 | 106.20p | Automatic Execution |
15:59:01 - 11-Jun-26 |
| Buy* | 400 | 106.20p | Automatic Execution |
15:59:01 - 11-Jun-26 |
| Sell* | 565 | 106.00p | Automatic Execution |
15:59:01 - 11-Jun-26 |
| Sell* | 28 | 106.00p | Automatic Execution |
15:58:24 - 11-Jun-26 |
| Sell* | 704 | 106.20p | Automatic Execution |
15:58:24 - 11-Jun-26 |
| Sell* | 1,961 | 106.20p | Automatic Execution |
15:58:24 - 11-Jun-26 |
| Sell* | 463 | 106.20p | Automatic Execution |
15:58:24 - 11-Jun-26 |
| Sell* | 341 | 106.20p | Automatic Execution |
15:58:24 - 11-Jun-26 |
| Sell* | 125 | 106.40p | Automatic Execution |
15:49:07 - 11-Jun-26 |
| Sell* | 316 | 106.40p | Automatic Execution |
15:49:07 - 11-Jun-26 |
| Sell* | 516 | 106.40p | Automatic Execution |
15:49:07 - 11-Jun-26 |
| Sell* | 188 | 106.40p | Automatic Execution |
15:49:00 - 11-Jun-26 |
| Sell* | 5 | 106.40p | Automatic Execution |
15:49:00 - 11-Jun-26 |
| Sell* | 375 | 106.40p | Negotiated Trade |
15:40:02 - 11-Jun-26 |
| Buy* | 1 | 107.00p | Automatic Execution |
15:37:02 - 11-Jun-26 |
| Buy* | 1,521 | 107.00p | Automatic Execution |
15:37:02 - 11-Jun-26 |
| Buy* | 601 | 107.00p | Automatic Execution |
15:37:02 - 11-Jun-26 |
| Buy* | 2,724 | 107.00p | Automatic Execution |
15:37:02 - 11-Jun-26 |
| Sell* | 738 | 106.80p | Automatic Execution |
15:28:57 - 11-Jun-26 |
| Sell* | 1,287 | 106.80p | Automatic Execution |
15:28:57 - 11-Jun-26 |
| Sell* | 746 | 107.00p | Automatic Execution |
15:16:30 - 11-Jun-26 |
| Buy* | 532 | 107.00p | Automatic Execution |
15:10:32 - 11-Jun-26 |
| Sell* | 532 | 106.806p | Ordinary |
15:10:20 - 11-Jun-26 |
| Buy* | 1,599 | 107.20p | Automatic Execution |
15:09:21 - 11-Jun-26 |
| Buy* | 1 | 107.20p | Automatic Execution |
15:09:21 - 11-Jun-26 |
| Sell* | 289 | 107.00p | Automatic Execution |
15:09:15 - 11-Jun-26 |
| Buy* | 3 | 107.80p | SI Trade |
14:50:00 - 11-Jun-26 |
| Buy* | 127 | 107.00p | Automatic Execution |
14:46:33 - 11-Jun-26 |
| Buy* | 108 | 107.00p | Automatic Execution |
14:45:43 - 11-Jun-26 |
| Buy* | 816 | 107.00p | Automatic Execution |
14:45:42 - 11-Jun-26 |
| Buy* | 572 | 106.80p | Automatic Execution |
14:45:42 - 11-Jun-26 |
| Buy* | 1,742 | 106.80p | Automatic Execution |
14:45:42 - 11-Jun-26 |
| Sell* | 2,000 | 106.472p | Ordinary |
14:37:37 - 11-Jun-26 |
| Sell* | 809 | 106.20p | Automatic Execution |
14:32:16 - 11-Jun-26 |
| Buy* | 127 | 106.60p | Automatic Execution |
14:31:30 - 11-Jun-26 |
| Buy* | 706 | 106.60p | Automatic Execution |
14:31:30 - 11-Jun-26 |
| Buy* | 64 | 106.60p | Automatic Execution |
14:31:30 - 11-Jun-26 |
| Buy* | 2,291 | 106.60p | Automatic Execution |
14:31:30 - 11-Jun-26 |
| Sell* | 16 | 106.20p | Automatic Execution |
14:30:13 - 11-Jun-26 |
| Buy* | 773 | 106.40p | Automatic Execution |
14:30:07 - 11-Jun-26 |
| Buy* | 706 | 106.40p | Automatic Execution |
14:30:07 - 11-Jun-26 |
| Buy* | 16 | 106.40p | Automatic Execution |
14:30:07 - 11-Jun-26 |
| Buy* | 767 | 106.40p | Automatic Execution |
14:30:07 - 11-Jun-26 |
| Sell* | 301 | 106.00p | Automatic Execution |
14:22:15 - 11-Jun-26 |
| Sell* | 888 | 106.00p | Automatic Execution |
14:22:15 - 11-Jun-26 |
| Sell* | 2,014 | 106.00p | Automatic Execution |
14:22:15 - 11-Jun-26 |
| Sell* | 1,372 | 106.00p | Automatic Execution |
14:22:15 - 11-Jun-26 |
| Sell* | 395 | 106.00p | Automatic Execution |
14:22:15 - 11-Jun-26 |
| Sell* | 1,865 | 106.00p | Automatic Execution |
14:22:02 - 11-Jun-26 |
| Sell* | 2,033 | 106.00p | Automatic Execution |
14:22:02 - 11-Jun-26 |
| Sell* | 1,985 | 106.00p | Automatic Execution |
14:22:01 - 11-Jun-26 |
| Sell* | 1,752 | 106.00p | Automatic Execution |
14:22:01 - 11-Jun-26 |
| Sell* | 1,876 | 106.00p | Automatic Execution |
14:21:00 - 11-Jun-26 |
| Sell* | 1,850 | 106.00p | Automatic Execution |
14:21:00 - 11-Jun-26 |
| Sell* | 625 | 106.20p | Automatic Execution |
14:21:00 - 11-Jun-26 |
| Buy* | 793 | 106.40p | Automatic Execution |
14:15:09 - 11-Jun-26 |
| Buy* | 758 | 106.40p | Automatic Execution |
14:15:09 - 11-Jun-26 |
| Buy* | 400 | 106.20p | Automatic Execution |
14:11:34 - 11-Jun-26 |
| Buy* | 2,000 | 106.00p | Automatic Execution |
14:11:34 - 11-Jun-26 |
| Buy* | 2,702 | 106.00p | Automatic Execution |
14:11:34 - 11-Jun-26 |
| Buy* | 2,450 | 105.80p | Automatic Execution |
14:11:34 - 11-Jun-26 |
| Buy* | 2,795 | 105.60p | Automatic Execution |
14:11:34 - 11-Jun-26 |
| Buy* | 400 | 105.60p | Automatic Execution |
14:11:34 - 11-Jun-26 |
| Buy* | 316 | 105.60p | Automatic Execution |
14:11:34 - 11-Jun-26 |
| Buy* | 13,967 | 105.40p | Automatic Execution |
14:11:34 - 11-Jun-26 |
| Buy* | 362 | 105.40p | Automatic Execution |
14:11:34 - 11-Jun-26 |
| Buy* | 9,939 | 105.40p | Automatic Execution |
14:11:34 - 11-Jun-26 |
| Buy* | 61 | 105.40p | Automatic Execution |
14:11:32 - 11-Jun-26 |
| Buy* | 1,958 | 105.40p | Automatic Execution |
14:11:32 - 11-Jun-26 |
| Buy* | 8,039 | 105.40p | Automatic Execution |
14:11:32 - 11-Jun-26 |
| Buy* | 3 | 105.40p | Automatic Execution |
14:11:31 - 11-Jun-26 |
| Buy* | 10,000 | 105.40p | Automatic Execution |
14:11:31 - 11-Jun-26 |
| Sell* | 2,000 | 105.40p | Automatic Execution |
14:11:31 - 11-Jun-26 |
| Sell* | 1,412 | 105.40p | Automatic Execution |
14:11:31 - 11-Jun-26 |
| Sell* | 2,588 | 105.40p | Automatic Execution |
14:11:31 - 11-Jun-26 |
| Sell* | 33 | 106.00p | Automatic Execution |
14:11:31 - 11-Jun-26 |
| Sell* | 1,035 | 106.00p | Automatic Execution |
14:11:28 - 11-Jun-26 |
| Sell* | 843 | 106.00p | Automatic Execution |
14:11:28 - 11-Jun-26 |
| Unknown* | 30 | 106.20p | SI Trade |
14:09:35 - 11-Jun-26 |
| Sell* | 43 | 106.00p | Automatic Execution |
14:08:58 - 11-Jun-26 |
| Sell* | 44 | 106.00p | Automatic Execution |
14:08:58 - 11-Jun-26 |
| Buy* | 65 | 106.20p | SI Trade |
14:05:54 - 11-Jun-26 |
| Sell* | 341 | 106.00p | Automatic Execution |
13:53:46 - 11-Jun-26 |
| Sell* | 211 | 106.20p | Automatic Execution |
13:49:05 - 11-Jun-26 |
| Sell* | 250 | 106.20p | Automatic Execution |
13:47:37 - 11-Jun-26 |
| Buy* | 32 | 106.20p | SI Trade |
13:43:25 - 11-Jun-26 |
| Buy* | 208 | 106.20p | SI Trade |
13:43:25 - 11-Jun-26 |
| Buy* | 32 | 106.20p | SI Trade |
13:43:25 - 11-Jun-26 |
| Buy* | 711 | 106.00p | Automatic Execution |
13:43:24 - 11-Jun-26 |
| Buy* | 767 | 106.00p | Automatic Execution |
13:43:24 - 11-Jun-26 |
| Buy* | 817 | 105.80p | Automatic Execution |
13:43:22 - 11-Jun-26 |
| Buy* | 773 | 105.80p | Automatic Execution |
13:43:22 - 11-Jun-26 |
| Buy* | 2,633 | 105.80p | Automatic Execution |
13:43:22 - 11-Jun-26 |
| Sell* | 715 | 105.40p | Automatic Execution |
13:40:34 - 11-Jun-26 |
| Sell* | 1 | 105.40p | Automatic Execution |
13:40:34 - 11-Jun-26 |
| Sell* | 341 | 105.40p | Automatic Execution |
13:40:34 - 11-Jun-26 |
| Buy* | 706 | 105.80p | Automatic Execution |
13:22:26 - 11-Jun-26 |
| Buy* | 432 | 105.80p | Automatic Execution |
13:22:26 - 11-Jun-26 |
| Sell* | 189 | 105.60p | Automatic Execution |
13:22:17 - 11-Jun-26 |
| Sell* | 2,031 | 105.60p | Automatic Execution |
13:22:17 - 11-Jun-26 |
| Sell* | 343 | 105.60p | Automatic Execution |
13:22:17 - 11-Jun-26 |
| Sell* | 386 | 105.60p | Automatic Execution |
13:22:17 - 11-Jun-26 |
| Sell* | 440 | 105.60p | Automatic Execution |
13:22:17 - 11-Jun-26 |
| Sell* | 400 | 105.60p | Automatic Execution |
13:22:17 - 11-Jun-26 |
| Buy* | 755 | 105.60p | Automatic Execution |
13:11:23 - 11-Jun-26 |
| Buy* | 2,117 | 105.80p | Automatic Execution |
13:11:23 - 11-Jun-26 |
| Buy* | 200 | 105.60p | Automatic Execution |
13:11:23 - 11-Jun-26 |
| Buy* | 141 | 105.60p | Automatic Execution |
13:11:23 - 11-Jun-26 |
| Buy* | 840 | 105.60p | Automatic Execution |
13:09:48 - 11-Jun-26 |
| Sell* | 706 | 105.20p | Automatic Execution |
13:09:48 - 11-Jun-26 |
| Sell* | 334 | 105.60p | Automatic Execution |
13:09:47 - 11-Jun-26 |
| Sell* | 30 | 105.60p | Automatic Execution |
13:09:47 - 11-Jun-26 |
| Sell* | 359 | 105.60p | Automatic Execution |
13:09:47 - 11-Jun-26 |
| Sell* | 275 | 105.60p | Automatic Execution |
13:08:21 - 11-Jun-26 |
| Sell* | 753 | 106.00p | Automatic Execution |
13:08:21 - 11-Jun-26 |
| Sell* | 341 | 106.00p | Automatic Execution |
13:08:21 - 11-Jun-26 |
| Sell* | 702 | 106.00p | Automatic Execution |
13:08:21 - 11-Jun-26 |
| Sell* | 344 | 106.00p | Automatic Execution |
13:08:21 - 11-Jun-26 |
| Sell* | 2,626 | 106.00p | Automatic Execution |
13:08:21 - 11-Jun-26 |
| Buy* | 301 | 107.00p | Automatic Execution |
12:54:42 - 11-Jun-26 |
| Unknown* | 208 | 106.50p | SI Trade |
12:49:27 - 11-Jun-26 |