| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 97.60p | SI Trade |
16:40:25 - 22-May-26 |
| Buy* | 403 | 97.60p | SI Trade |
16:35:24 - 22-May-26 |
| Buy* | 60,997 | 97.60p | Suspected BUY Trade |
16:35:24 - 22-May-26 |
| Sell* | 11 | 97.107p | Ordinary |
16:29:10 - 22-May-26 |
| Buy* | 32 | 97.00p | Automatic Execution |
16:29:00 - 22-May-26 |
| Buy* | 250 | 96.90p | Automatic Execution |
16:29:00 - 22-May-26 |
| Buy* | 25 | 96.90p | Automatic Execution |
16:29:00 - 22-May-26 |
| Sell* | 250 | 96.80p | Automatic Execution |
16:28:34 - 22-May-26 |
| Sell* | 25 | 96.80p | Automatic Execution |
16:28:34 - 22-May-26 |
| Buy* | 45 | 96.90p | Automatic Execution |
16:28:34 - 22-May-26 |
| Buy* | 246 | 96.90p | Automatic Execution |
16:28:34 - 22-May-26 |
| Buy* | 162 | 96.90p | Automatic Execution |
16:28:34 - 22-May-26 |
| Buy* | 45 | 96.90p | Automatic Execution |
16:28:12 - 22-May-26 |
| Sell* | 246 | 96.80p | Automatic Execution |
16:26:31 - 22-May-26 |
| Sell* | 4 | 96.80p | Automatic Execution |
16:26:31 - 22-May-26 |
| Buy* | 297 | 96.90p | Automatic Execution |
16:26:31 - 22-May-26 |
| Buy* | 138 | 96.90p | Automatic Execution |
16:26:31 - 22-May-26 |
| Sell* | 30 | 96.70p | Automatic Execution |
16:26:24 - 22-May-26 |
| Sell* | 32 | 96.70p | Automatic Execution |
16:25:44 - 22-May-26 |
| Sell* | 25 | 96.70p | Automatic Execution |
16:25:44 - 22-May-26 |
| Sell* | 1,000 | 96.811p | Ordinary |
16:25:29 - 22-May-26 |
| Buy* | 10 | 97.00p | SI Trade |
16:24:12 - 22-May-26 |
| Sell* | 91 | 96.70p | Automatic Execution |
16:20:15 - 22-May-26 |
| Sell* | 910 | 96.70p | Automatic Execution |
16:20:15 - 22-May-26 |
| Buy* | 2,510 | 96.80p | Automatic Execution |
16:09:53 - 22-May-26 |
| Buy* | 130 | 96.80p | Automatic Execution |
16:09:53 - 22-May-26 |
| Sell* | 1,267 | 96.70p | Automatic Execution |
16:09:18 - 22-May-26 |
| Sell* | 1,465 | 96.70p | Automatic Execution |
16:09:18 - 22-May-26 |
| Sell* | 2,698 | 96.70p | Automatic Execution |
16:09:18 - 22-May-26 |
| Sell* | 2 | 96.80p | Automatic Execution |
16:09:18 - 22-May-26 |
| Sell* | 1,064 | 96.80p | Automatic Execution |
16:09:18 - 22-May-26 |
| Sell* | 2,524 | 96.80p | Automatic Execution |
16:09:18 - 22-May-26 |
| Buy* | 3 | 97.10p | SI Trade |
16:03:49 - 22-May-26 |
| Sell* | 1 | 96.80p | SI Trade |
16:03:49 - 22-May-26 |
| Buy* | 433 | 97.10p | Automatic Execution |
15:57:16 - 22-May-26 |
| Buy* | 100 | 96.80p | Automatic Execution |
15:55:43 - 22-May-26 |
| Buy* | 221 | 96.80p | Automatic Execution |
15:49:40 - 22-May-26 |
| Buy* | 270 | 96.80p | Automatic Execution |
15:48:29 - 22-May-26 |
| Buy* | 44 | 96.80p | Automatic Execution |
15:47:41 - 22-May-26 |
| Buy* | 54 | 96.60p | Automatic Execution |
15:47:26 - 22-May-26 |
| Sell* | 68 | 96.40p | Automatic Execution |
15:47:26 - 22-May-26 |
| Sell* | 1,860 | 96.50p | Automatic Execution |
15:33:21 - 22-May-26 |
| Buy* | 12 | 96.973p | Suspected BUY Trade |
15:27:30 - 22-May-26 |
| Sell* | 194 | 96.70p | Automatic Execution |
15:24:33 - 22-May-26 |
| Sell* | 2 | 96.80p | Automatic Execution |
15:24:33 - 22-May-26 |
| Sell* | 2 | 96.80p | Automatic Execution |
15:24:33 - 22-May-26 |
| Sell* | 1,533 | 96.80p | Automatic Execution |
15:24:33 - 22-May-26 |
| Sell* | 5,011 | 96.80p | Automatic Execution |
15:24:33 - 22-May-26 |
| Buy* | 70 | 97.30p | Automatic Execution |
15:07:42 - 22-May-26 |
| Sell* | 75 | 96.90p | Automatic Execution |
14:56:49 - 22-May-26 |
| Sell* | 820 | 96.90p | Automatic Execution |
14:56:49 - 22-May-26 |
| Sell* | 1,802 | 97.00p | Automatic Execution |
14:56:48 - 22-May-26 |
| Sell* | 444 | 97.10p | Automatic Execution |
14:56:48 - 22-May-26 |
| Sell* | 155 | 97.10p | Automatic Execution |
14:56:48 - 22-May-26 |
| Sell* | 6 | 97.10p | Automatic Execution |
14:56:48 - 22-May-26 |
| Sell* | 2 | 97.10p | Automatic Execution |
14:56:35 - 22-May-26 |
| Sell* | 8 | 97.10p | Automatic Execution |
14:56:33 - 22-May-26 |
| Sell* | 9 | 97.10p | Automatic Execution |
14:56:33 - 22-May-26 |
| Sell* | 2 | 97.10p | Automatic Execution |
14:56:33 - 22-May-26 |
| Sell* | 2,598 | 97.10p | Automatic Execution |
14:56:33 - 22-May-26 |
| Sell* | 8 | 97.10p | Automatic Execution |
14:56:33 - 22-May-26 |
| Buy* | 65 | 97.70p | Automatic Execution |
14:54:00 - 22-May-26 |
| Buy* | 1 | 97.70p | Automatic Execution |
14:53:06 - 22-May-26 |
| Buy* | 51 | 97.70p | Automatic Execution |
14:49:22 - 22-May-26 |
| Buy* | 2,041 | 97.478p | Ordinary |
14:47:08 - 22-May-26 |
| Buy* | 654 | 97.70p | Automatic Execution |
14:45:11 - 22-May-26 |
| Buy* | 350 | 97.40p | Automatic Execution |
14:45:11 - 22-May-26 |
| Buy* | 2,953 | 97.30p | Automatic Execution |
14:45:11 - 22-May-26 |
| Buy* | 487 | 97.20p | Automatic Execution |
14:45:11 - 22-May-26 |
| Buy* | 51 | 97.138p | Suspected BUY Trade |
14:42:28 - 22-May-26 |
| Sell* | 1 | 96.70p | Automatic Execution |
14:39:58 - 22-May-26 |
| Buy* | 596 | 96.80p | Automatic Execution |
14:31:07 - 22-May-26 |
| Sell* | 6 | 96.50p | Automatic Execution |
14:31:07 - 22-May-26 |
| Sell* | 596 | 96.50p | Automatic Execution |
14:31:07 - 22-May-26 |
| Buy* | 94 | 96.80p | Automatic Execution |
14:31:06 - 22-May-26 |
| Buy* | 36 | 96.80p | Automatic Execution |
14:31:06 - 22-May-26 |
| Buy* | 11 | 96.80p | Automatic Execution |
14:31:06 - 22-May-26 |
| Sell* | 892 | 96.60p | Automatic Execution |
14:29:05 - 22-May-26 |
| Sell* | 6 | 96.60p | Automatic Execution |
14:29:05 - 22-May-26 |
| Sell* | 2,237 | 96.70p | Automatic Execution |
14:28:33 - 22-May-26 |
| Sell* | 4 | 96.70p | Automatic Execution |
14:28:33 - 22-May-26 |
| Sell* | 10 | 96.80p | Automatic Execution |
14:28:33 - 22-May-26 |
| Buy* | 710 | 97.00p | Automatic Execution |
14:28:33 - 22-May-26 |
| Sell* | 2 | 96.90p | Automatic Execution |
14:27:16 - 22-May-26 |
| Sell* | 346 | 97.00p | Automatic Execution |
14:03:46 - 22-May-26 |
| Sell* | 400 | 97.00p | Automatic Execution |
14:03:46 - 22-May-26 |
| Buy* | 119 | 97.5463p | Ordinary |
13:50:03 - 22-May-26 |
| Buy* | 2 | 97.80p | SI Trade |
13:42:31 - 22-May-26 |
| Sell* | 1,437 | 97.20p | Automatic Execution |
13:17:26 - 22-May-26 |
| Sell* | 67 | 97.60p | Automatic Execution |
13:14:29 - 22-May-26 |
| Sell* | 721 | 97.70p | Automatic Execution |
13:14:29 - 22-May-26 |
| Sell* | 2,402 | 97.70p | Automatic Execution |
13:14:29 - 22-May-26 |
| Sell* | 14 | 97.80p | Automatic Execution |
13:14:24 - 22-May-26 |
| Sell* | 1,812 | 97.90p | Automatic Execution |
13:14:24 - 22-May-26 |
| Sell* | 212 | 97.90p | Automatic Execution |
13:14:24 - 22-May-26 |
| Sell* | 12 | 97.90p | Automatic Execution |
13:14:24 - 22-May-26 |
| Sell* | 1,620 | 98.10p | Automatic Execution |
13:14:24 - 22-May-26 |
| Buy* | 2 | 98.50p | Automatic Execution |
13:13:40 - 22-May-26 |
| Buy* | 1 | 98.50p | Automatic Execution |
13:13:40 - 22-May-26 |
| Buy* | 26 | 98.50p | Automatic Execution |
13:12:23 - 22-May-26 |
| Buy* | 135 | 98.40p | Automatic Execution |
13:12:19 - 22-May-26 |
| Buy* | 200 | 97.90p | Automatic Execution |
13:12:19 - 22-May-26 |
| Buy* | 883 | 97.90p | Automatic Execution |
13:12:19 - 22-May-26 |
| Buy* | 1,136 | 97.90p | Automatic Execution |
13:12:19 - 22-May-26 |
| Buy* | 1,500 | 97.90p | Automatic Execution |
13:12:19 - 22-May-26 |
| Sell* | 103 | 96.90p | SI Trade |
12:21:00 - 22-May-26 |
| Buy* | 2,497 | 98.20p | Automatic Execution |
11:57:07 - 22-May-26 |
| Sell* | 9 | 96.90p | Automatic Execution |
11:57:07 - 22-May-26 |
| Sell* | 8 | 96.80p | Automatic Execution |
11:44:39 - 22-May-26 |
| Sell* | 8 | 96.80p | Automatic Execution |
11:26:53 - 22-May-26 |
| Buy* | 2 | 98.70p | SI Trade |
11:26:18 - 22-May-26 |
| Sell* | 8 | 96.70p | Automatic Execution |
11:19:45 - 22-May-26 |
| Sell* | 21 | 97.80p | SI Trade |
11:16:11 - 22-May-26 |
| Sell* | 6 | 96.70p | Automatic Execution |
11:12:59 - 22-May-26 |
| Buy* | 15 | 97.961p | Suspected BUY Trade |
10:58:51 - 22-May-26 |
| Buy* | 5 | 97.961p | Suspected BUY Trade |
10:57:37 - 22-May-26 |
| Sell* | 100 | 97.918p | Negotiated Trade |
10:45:59 - 22-May-26 |
| Sell* | 1,000 | 97.80p | Automatic Execution |
10:41:29 - 22-May-26 |
| Buy* | 1,101 | 99.20p | Automatic Execution |
10:41:29 - 22-May-26 |
| Buy* | 1 | 99.20p | Automatic Execution |
10:41:29 - 22-May-26 |
| Sell* | 6 | 96.50p | SI Trade |
10:41:21 - 22-May-26 |
| Buy* | 2 | 99.20p | SI Trade |
10:03:07 - 22-May-26 |
| Buy* | 2,019 | 98.247p | Ordinary |
09:49:19 - 22-May-26 |
| Buy* | 2 | 99.30p | SI Trade |
09:47:54 - 22-May-26 |
| Buy* | 2 | 98.907p | Ordinary |
09:35:09 - 22-May-26 |
| Buy* | 2 | 99.60p | SI Trade |
09:25:49 - 22-May-26 |
| Sell* | 401 | 95.20p | Ordinary |
09:08:05 - 22-May-26 |
| Buy* | 1,516 | 97.96p | Ordinary |
08:47:53 - 22-May-26 |
| Buy* | 2 | 99.50p | SI Trade |
08:45:46 - 22-May-26 |
| Buy* | 10 | 98.576p | Ordinary |
08:36:03 - 22-May-26 |
| Buy* | 38 | 98.576p | Ordinary |
08:19:58 - 22-May-26 |
| Sell* | 3 | 96.262p | Negotiated Trade |
08:19:32 - 22-May-26 |
| Buy* | 1,210 | 98.0431p | Ordinary |
08:15:08 - 22-May-26 |
| Buy* | 165 | 97.95p | SI Trade |
08:01:02 - 22-May-26 |
| Buy* | 139 | 99.50p | SI Trade |
08:01:02 - 22-May-26 |
| Buy* | 162 | 99.80p | SI Trade |
08:01:02 - 22-May-26 |
| Unknown* | 0 | 99.80p | SI Trade |
08:01:02 - 22-May-26 |
| Unknown* | 0 | 99.80p | SI Trade |
08:01:02 - 22-May-26 |
| Buy* | 1 | 99.80p | SI Trade |
08:01:02 - 22-May-26 |
| Unknown* | 0 | 99.50p | SI Trade |
08:00:42 - 22-May-26 |
| Buy* | 156 | 99.50p | SI Trade |
08:00:42 - 22-May-26 |
| Buy* | 9 | 99.50p | SI Trade |
08:00:42 - 22-May-26 |
| Unknown* | 0 | 99.90p | SI Trade |
08:00:41 - 22-May-26 |
| Sell* | 13 | 95.90p | SI Trade |
08:00:41 - 22-May-26 |
| Buy* | 13 | 99.50p | SI Trade |
08:00:41 - 22-May-26 |
| Buy* | 79 | 99.90p | SI Trade |
08:00:41 - 22-May-26 |
| Sell* | 1 | 95.00p | Uncrossing Trade |
08:00:10 - 22-May-26 |
| Buy* | 20 | 96.20p | SI Trade |
16:49:10 - 21-May-26 |
| Sell* | 416 | 96.20p | SI Trade |
16:35:17 - 21-May-26 |
| Sell* | 63 | 96.20p | SI Trade |
16:35:17 - 21-May-26 |
| Sell* | 3,122 | 96.20p | SI Trade |
16:35:17 - 21-May-26 |
| Sell* | 31 | 96.20p | SI Trade |
16:35:17 - 21-May-26 |
| Sell* | 198 | 96.20p | SI Trade |
16:35:17 - 21-May-26 |
| Sell* | 34 | 96.20p | SI Trade |
16:35:17 - 21-May-26 |
| Sell* | 103 | 96.20p | SI Trade |
16:35:17 - 21-May-26 |
| Sell* | 40,459 | 96.20p | Uncrossing Trade |
16:35:17 - 21-May-26 |
| Sell* | 280 | 96.60p | Automatic Execution |
16:29:55 - 21-May-26 |
| Sell* | 88 | 96.60p | Automatic Execution |
16:29:55 - 21-May-26 |
| Sell* | 95 | 96.60p | Automatic Execution |
16:29:55 - 21-May-26 |
| Sell* | 5 | 96.60p | Automatic Execution |
16:27:34 - 21-May-26 |
| Sell* | 8 | 96.80p | Automatic Execution |
16:23:41 - 21-May-26 |
| Sell* | 96 | 96.80p | Automatic Execution |
16:23:41 - 21-May-26 |
| Sell* | 28 | 96.80p | Automatic Execution |
16:23:39 - 21-May-26 |
| Sell* | 1 | 96.80p | Automatic Execution |
16:23:27 - 21-May-26 |
| Sell* | 1 | 96.80p | Automatic Execution |
16:23:27 - 21-May-26 |
| Sell* | 24 | 96.80p | Automatic Execution |
16:23:27 - 21-May-26 |
| Sell* | 12 | 96.80p | Automatic Execution |
16:23:27 - 21-May-26 |
| Buy* | 38 | 97.00p | Automatic Execution |
16:20:45 - 21-May-26 |
| Buy* | 57 | 97.00p | Automatic Execution |
16:20:01 - 21-May-26 |
| Buy* | 10 | 97.00p | Automatic Execution |
16:20:01 - 21-May-26 |
| Buy* | 5 | 97.00p | Automatic Execution |
16:18:22 - 21-May-26 |
| Sell* | 15 | 96.80p | Automatic Execution |
16:13:57 - 21-May-26 |
| Buy* | 1,060 | 97.00p | Automatic Execution |
16:13:57 - 21-May-26 |
| Sell* | 128 | 96.70p | Automatic Execution |
16:08:16 - 21-May-26 |
| Sell* | 187 | 96.70p | Automatic Execution |
16:08:16 - 21-May-26 |
| Sell* | 144 | 96.80p | Automatic Execution |
16:08:16 - 21-May-26 |
| Sell* | 124 | 96.80p | Automatic Execution |
16:08:16 - 21-May-26 |
| Sell* | 144 | 96.80p | Automatic Execution |
16:08:16 - 21-May-26 |
| Buy* | 195 | 97.30p | Automatic Execution |
16:00:25 - 21-May-26 |
| Buy* | 72 | 97.10p | Automatic Execution |
16:00:10 - 21-May-26 |
| Buy* | 27 | 97.10p | Automatic Execution |
16:00:10 - 21-May-26 |
| Buy* | 45 | 97.10p | Automatic Execution |
15:57:57 - 21-May-26 |
| Buy* | 67 | 97.10p | Automatic Execution |
15:57:57 - 21-May-26 |
| Sell* | 79 | 96.70p | Automatic Execution |
14:59:54 - 21-May-26 |
| Buy* | 673 | 97.00p | Automatic Execution |
14:59:54 - 21-May-26 |
| Buy* | 1,949 | 96.70p | Automatic Execution |
14:59:53 - 21-May-26 |
| Buy* | 226 | 96.60p | Automatic Execution |
14:59:53 - 21-May-26 |
| Buy* | 771 | 96.60p | Automatic Execution |
14:59:53 - 21-May-26 |
| Buy* | 266 | 96.60p | Automatic Execution |
14:59:53 - 21-May-26 |
| Buy* | 79 | 96.60p | Automatic Execution |
14:59:53 - 21-May-26 |
| Sell* | 50 | 96.50p | Automatic Execution |
14:59:53 - 21-May-26 |
| Sell* | 562 | 96.50p | Automatic Execution |
14:59:53 - 21-May-26 |
| Sell* | 562 | 96.50p | Automatic Execution |
14:59:53 - 21-May-26 |
| Sell* | 1,362 | 96.50p | Automatic Execution |
14:59:53 - 21-May-26 |
| Sell* | 141 | 96.60p | Automatic Execution |
14:59:53 - 21-May-26 |
| Buy* | 199 | 96.70p | Automatic Execution |
14:59:53 - 21-May-26 |
| Buy* | 199 | 96.70p | Automatic Execution |
14:59:53 - 21-May-26 |
| Sell* | 2,443 | 96.60p | Automatic Execution |
14:59:53 - 21-May-26 |
| Sell* | 664 | 96.60p | Automatic Execution |
14:59:53 - 21-May-26 |
| Buy* | 934 | 96.90p | Automatic Execution |
14:59:53 - 21-May-26 |