| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 149,917 | 88.0564p | Suspected BUY Trade |
16:42:06 - 18-Sep-26 |
| Buy* | 42,381 | 84.10p | SI Trade |
16:36:34 - 18-Sep-26 |
| Buy* | 348,851 | 84.10p | Suspected BUY Trade |
16:35:05 - 18-Sep-26 |
| Buy* | 28 | 84.10p | Automatic Execution |
16:29:49 - 18-Sep-26 |
| Sell* | 2 | 83.80p | Automatic Execution |
16:28:18 - 18-Sep-26 |
| Buy* | 125 | 84.20p | Automatic Execution |
16:28:02 - 18-Sep-26 |
| Buy* | 2,360 | 84.10p | Ordinary |
16:27:42 - 18-Sep-26 |
| Sell* | 3,522 | 83.9322p | Ordinary |
16:26:18 - 18-Sep-26 |
| Buy* | 32 | 84.10p | Automatic Execution |
16:26:03 - 18-Sep-26 |
| Sell* | 504 | 83.60p | Automatic Execution |
16:26:00 - 18-Sep-26 |
| Sell* | 24 | 83.60p | Automatic Execution |
16:26:00 - 18-Sep-26 |
| Unknown* | 0 | 83.60p | SI Trade |
16:25:39 - 18-Sep-26 |
| Buy* | 11 | 83.80p | Automatic Execution |
16:24:12 - 18-Sep-26 |
| Buy* | 58 | 83.80p | SI Trade |
16:23:51 - 18-Sep-26 |
| Buy* | 183 | 83.70p | Automatic Execution |
16:23:30 - 18-Sep-26 |
| Buy* | 8 | 83.70p | Automatic Execution |
16:23:30 - 18-Sep-26 |
| Buy* | 1,517 | 83.60p | Automatic Execution |
16:22:54 - 18-Sep-26 |
| Buy* | 80 | 83.50p | Automatic Execution |
16:22:54 - 18-Sep-26 |
| Buy* | 3 | 83.50p | SI Trade |
16:22:50 - 18-Sep-26 |
| Buy* | 1 | 83.50p | SI Trade |
16:22:50 - 18-Sep-26 |
| Sell* | 7 | 83.30p | Automatic Execution |
16:22:50 - 18-Sep-26 |
| Sell* | 24 | 83.30p | Automatic Execution |
16:22:50 - 18-Sep-26 |
| Buy* | 5,944 | 83.563p | Suspected BUY Trade |
16:22:37 - 18-Sep-26 |
| Buy* | 3 | 83.60p | SI Trade |
16:22:12 - 18-Sep-26 |
| Buy* | 840 | 83.60p | SI Trade |
16:19:35 - 18-Sep-26 |
| Buy* | 119 | 83.60p | SI Trade |
16:15:38 - 18-Sep-26 |
| Buy* | 230 | 83.60p | SI Trade |
16:15:12 - 18-Sep-26 |
| Sell* | 40 | 83.50p | Automatic Execution |
16:14:34 - 18-Sep-26 |
| Buy* | 600 | 83.60p | Automatic Execution |
16:14:34 - 18-Sep-26 |
| Buy* | 599 | 83.60p | Automatic Execution |
16:14:34 - 18-Sep-26 |
| Buy* | 502 | 83.60p | Automatic Execution |
16:14:34 - 18-Sep-26 |
| Buy* | 1,238 | 83.60p | Automatic Execution |
16:14:34 - 18-Sep-26 |
| Sell* | 2,763 | 83.50p | Automatic Execution |
16:12:24 - 18-Sep-26 |
| Sell* | 1,724 | 83.50p | Automatic Execution |
16:12:24 - 18-Sep-26 |
| Sell* | 112 | 83.50p | Automatic Execution |
16:12:24 - 18-Sep-26 |
| Sell* | 569 | 83.60p | Automatic Execution |
16:12:24 - 18-Sep-26 |
| Sell* | 616 | 83.60p | Automatic Execution |
16:12:24 - 18-Sep-26 |
| Sell* | 2,399 | 83.60p | Automatic Execution |
16:12:24 - 18-Sep-26 |
| Buy* | 47 | 84.10p | SI Trade |
16:11:51 - 18-Sep-26 |
| Sell* | 75 | 83.70p | Automatic Execution |
16:10:12 - 18-Sep-26 |
| Sell* | 2,848 | 83.70p | Automatic Execution |
16:10:11 - 18-Sep-26 |
| Sell* | 589 | 83.80p | Automatic Execution |
16:10:10 - 18-Sep-26 |
| Sell* | 1,006 | 83.80p | Automatic Execution |
16:10:10 - 18-Sep-26 |
| Sell* | 400 | 83.80p | Automatic Execution |
16:10:10 - 18-Sep-26 |
| Buy* | 350 | 84.116p | Suspected BUY Trade |
16:10:03 - 18-Sep-26 |
| Sell* | 834 | 83.965p | Ordinary |
16:09:39 - 18-Sep-26 |
| Buy* | 800 | 84.054p | Suspected BUY Trade |
16:09:10 - 18-Sep-26 |
| Buy* | 118 | 84.20p | SI Trade |
16:03:52 - 18-Sep-26 |
| Buy* | 66 | 84.20p | Automatic Execution |
16:03:52 - 18-Sep-26 |
| Buy* | 6 | 84.20p | Automatic Execution |
16:03:52 - 18-Sep-26 |
| Buy* | 2 | 84.30p | Automatic Execution |
16:02:51 - 18-Sep-26 |
| Buy* | 1 | 84.30p | Automatic Execution |
16:02:51 - 18-Sep-26 |
| Sell* | 1,600 | 83.90p | Automatic Execution |
16:02:45 - 18-Sep-26 |
| Sell* | 514 | 84.00p | Automatic Execution |
16:02:07 - 18-Sep-26 |
| Buy* | 866 | 84.10p | Automatic Execution |
16:00:04 - 18-Sep-26 |
| Buy* | 158 | 84.10p | Automatic Execution |
16:00:04 - 18-Sep-26 |
| Buy* | 17 | 84.10p | Automatic Execution |
16:00:04 - 18-Sep-26 |
| Sell* | 1 | 83.90p | SI Trade |
15:57:56 - 18-Sep-26 |
| Buy* | 1,600 | 84.00p | Ordinary |
15:57:48 - 18-Sep-26 |
| Buy* | 426 | 84.00p | Automatic Execution |
15:53:16 - 18-Sep-26 |
| Buy* | 229 | 83.90p | Automatic Execution |
15:53:11 - 18-Sep-26 |
| Buy* | 54 | 83.90p | Automatic Execution |
15:53:11 - 18-Sep-26 |
| Buy* | 94 | 83.90p | SI Trade |
15:51:34 - 18-Sep-26 |
| Buy* | 2 | 83.90p | SI Trade |
15:51:34 - 18-Sep-26 |
| Sell* | 2,085 | 83.7322p | Ordinary |
15:50:29 - 18-Sep-26 |
| Sell* | 2,633 | 83.7324p | Ordinary |
15:50:25 - 18-Sep-26 |
| Buy* | 500 | 83.884p | Suspected BUY Trade |
15:49:11 - 18-Sep-26 |
| Unknown* | 127 | 83.80p | SI Trade |
15:48:37 - 18-Sep-26 |
| Buy* | 600 | 83.80p | Automatic Execution |
15:43:37 - 18-Sep-26 |
| Buy* | 209 | 83.80p | Automatic Execution |
15:43:37 - 18-Sep-26 |
| Buy* | 1,120 | 83.70p | Automatic Execution |
15:43:37 - 18-Sep-26 |
| Sell* | 84,000 | 83.6879p | Ordinary |
15:43:13 - 18-Sep-26 |
| Unknown* | -72,000 | 83.6879p | Ordinary Correction |
15:43:13 - 18-Sep-26 |
| Buy* | 904 | 83.70p | Automatic Execution |
15:43:13 - 18-Sep-26 |
| Buy* | 294 | 83.70p | Automatic Execution |
15:43:13 - 18-Sep-26 |
| Buy* | 72,000 | 83.6879p | Ordinary |
15:43:13 - 18-Sep-26 |
| Buy* | 191 | 83.70p | Automatic Execution |
15:42:01 - 18-Sep-26 |
| Buy* | 69 | 83.70p | Automatic Execution |
15:42:01 - 18-Sep-26 |
| Sell* | 70 | 83.50p | Automatic Execution |
15:40:02 - 18-Sep-26 |
| Sell* | 143 | 83.60p | Automatic Execution |
15:40:01 - 18-Sep-26 |
| Sell* | 1,123 | 83.60p | Automatic Execution |
15:40:01 - 18-Sep-26 |
| Sell* | 259 | 83.60p | Automatic Execution |
15:40:01 - 18-Sep-26 |
| Sell* | 70 | 83.60p | Automatic Execution |
15:40:01 - 18-Sep-26 |
| Sell* | 2,677 | 83.60p | Automatic Execution |
15:40:01 - 18-Sep-26 |
| Sell* | 4,500 | 83.70p | Automatic Execution |
15:40:01 - 18-Sep-26 |
| Sell* | 86 | 83.60p | Automatic Execution |
15:40:00 - 18-Sep-26 |
| Buy* | 3,500 | 83.8582p | Ordinary |
15:29:59 - 18-Sep-26 |
| Buy* | 20 | 84.00p | SI Trade |
15:29:54 - 18-Sep-26 |
| Buy* | 3 | 84.00p | SI Trade |
15:29:54 - 18-Sep-26 |
| Buy* | 1,200 | 84.00p | SI Trade |
15:29:54 - 18-Sep-26 |
| Buy* | 2 | 84.00p | SI Trade |
15:29:54 - 18-Sep-26 |
| Buy* | 2,363 | 83.9176p | Ordinary |
15:29:25 - 18-Sep-26 |
| Buy* | 10 | 84.10p | SI Trade |
15:29:25 - 18-Sep-26 |
| Sell* | 962 | 83.70p | Automatic Execution |
15:29:25 - 18-Sep-26 |
| Sell* | 930 | 83.80p | Automatic Execution |
15:29:25 - 18-Sep-26 |
| Sell* | 1,523 | 83.80p | Automatic Execution |
15:29:25 - 18-Sep-26 |
| Sell* | 1,400 | 83.80p | Automatic Execution |
15:29:25 - 18-Sep-26 |
| Sell* | 3,400 | 83.80p | Automatic Execution |
15:29:25 - 18-Sep-26 |
| Sell* | 1,600 | 83.80p | Automatic Execution |
15:29:25 - 18-Sep-26 |
| Sell* | 3,282 | 83.90p | Automatic Execution |
15:29:25 - 18-Sep-26 |
| Sell* | 876 | 83.90p | Automatic Execution |
15:29:25 - 18-Sep-26 |
| Sell* | 800 | 84.00p | Automatic Execution |
15:29:25 - 18-Sep-26 |
| Sell* | 569 | 84.10p | Automatic Execution |
15:29:25 - 18-Sep-26 |
| Sell* | 526 | 84.10p | Automatic Execution |
15:29:25 - 18-Sep-26 |
| Sell* | 1,029 | 84.10p | Automatic Execution |
15:29:25 - 18-Sep-26 |
| Sell* | 576 | 84.10p | Automatic Execution |
15:29:25 - 18-Sep-26 |
| Sell* | 541 | 84.10p | Automatic Execution |
15:29:25 - 18-Sep-26 |
| Sell* | 527 | 84.10p | Automatic Execution |
15:29:25 - 18-Sep-26 |
| Buy* | 2 | 84.50p | SI Trade |
15:21:18 - 18-Sep-26 |
| Buy* | 72 | 84.40p | Automatic Execution |
15:17:28 - 18-Sep-26 |
| Buy* | 47 | 84.40p | Automatic Execution |
15:17:28 - 18-Sep-26 |
| Sell* | 1,175 | 84.235p | Ordinary |
15:14:02 - 18-Sep-26 |
| Buy* | 3 | 84.40p | Automatic Execution |
15:02:04 - 18-Sep-26 |
| Buy* | 4 | 84.20p | Automatic Execution |
15:02:04 - 18-Sep-26 |
| Buy* | 40 | 84.10p | SI Trade |
15:01:16 - 18-Sep-26 |
| Sell* | 14 | 84.20p | Automatic Execution |
15:01:16 - 18-Sep-26 |
| Buy* | 193 | 84.20p | Automatic Execution |
15:01:16 - 18-Sep-26 |
| Sell* | 97 | 84.10p | Automatic Execution |
15:01:16 - 18-Sep-26 |
| Buy* | 50 | 84.30p | Automatic Execution |
15:01:16 - 18-Sep-26 |
| Buy* | 1,080 | 84.30p | SI Trade |
15:01:16 - 18-Sep-26 |
| Buy* | 566 | 84.20p | Automatic Execution |
15:01:16 - 18-Sep-26 |
| Buy* | 17 | 84.20p | Automatic Execution |
15:01:16 - 18-Sep-26 |
| Buy* | 1,211 | 84.20p | Automatic Execution |
15:01:16 - 18-Sep-26 |
| Buy* | 4,500 | 84.20p | Automatic Execution |
15:01:16 - 18-Sep-26 |
| Buy* | 930 | 84.10p | Automatic Execution |
15:01:16 - 18-Sep-26 |
| Buy* | 401 | 84.10p | Automatic Execution |
15:00:36 - 18-Sep-26 |
| Buy* | 309 | 84.10p | Automatic Execution |
15:00:36 - 18-Sep-26 |
| Buy* | 14 | 84.10p | Automatic Execution |
15:00:36 - 18-Sep-26 |
| Sell* | 535 | 83.90p | Automatic Execution |
15:00:36 - 18-Sep-26 |
| Sell* | 305 | 83.90p | Automatic Execution |
15:00:36 - 18-Sep-26 |
| Sell* | 1,053 | 83.90p | Automatic Execution |
15:00:36 - 18-Sep-26 |
| Sell* | 540 | 83.90p | Automatic Execution |
15:00:36 - 18-Sep-26 |
| Sell* | 534 | 83.90p | Automatic Execution |
15:00:36 - 18-Sep-26 |
| Sell* | 524 | 83.90p | Automatic Execution |
15:00:36 - 18-Sep-26 |
| Sell* | 163 | 83.90p | Automatic Execution |
15:00:36 - 18-Sep-26 |
| Sell* | 3,508 | 84.032p | Ordinary |
14:59:36 - 18-Sep-26 |
| Sell* | 3,568 | 84.0798p | Ordinary |
14:49:10 - 18-Sep-26 |
| Sell* | 125 | 83.90p | Automatic Execution |
14:46:36 - 18-Sep-26 |
| Buy* | 11 | 84.298p | Ordinary |
14:41:35 - 18-Sep-26 |
| Buy* | 3 | 84.30p | SI Trade |
14:41:23 - 18-Sep-26 |
| Sell* | 3,425 | 84.1245p | Ordinary |
14:40:05 - 18-Sep-26 |
| Buy* | 3 | 84.40p | SI Trade |
14:34:54 - 18-Sep-26 |
| Sell* | 500 | 84.08p | Ordinary |
14:32:26 - 18-Sep-26 |
| Sell* | 3,002 | 83.90p | Automatic Execution |
14:28:49 - 18-Sep-26 |
| Buy* | 3 | 84.50p | SI Trade |
14:28:48 - 18-Sep-26 |
| Sell* | 970 | 84.00p | Automatic Execution |
14:28:48 - 18-Sep-26 |
| Sell* | 2 | 84.00p | Automatic Execution |
14:28:48 - 18-Sep-26 |
| Sell* | 2 | 84.00p | Automatic Execution |
14:28:48 - 18-Sep-26 |
| Buy* | 3 | 84.60p | SI Trade |
14:28:48 - 18-Sep-26 |
| Buy* | 2 | 84.60p | SI Trade |
14:28:48 - 18-Sep-26 |
| Sell* | 1,070 | 84.20p | Automatic Execution |
14:28:48 - 18-Sep-26 |
| Sell* | 938 | 84.30p | Automatic Execution |
14:28:48 - 18-Sep-26 |
| Sell* | 1,213 | 84.30p | Automatic Execution |
14:28:48 - 18-Sep-26 |
| Sell* | 528 | 84.40p | Automatic Execution |
14:28:47 - 18-Sep-26 |
| Sell* | 346 | 84.40p | Automatic Execution |
14:28:47 - 18-Sep-26 |
| Sell* | 230 | 84.40p | Automatic Execution |
14:28:45 - 18-Sep-26 |
| Sell* | 499 | 84.50p | Automatic Execution |
14:28:45 - 18-Sep-26 |
| Sell* | 984 | 84.50p | Automatic Execution |
14:28:45 - 18-Sep-26 |
| Sell* | 1,918 | 84.68p | Ordinary |
14:27:29 - 18-Sep-26 |
| Sell* | 1 | 84.50p | Automatic Execution |
14:23:31 - 18-Sep-26 |
| Buy* | 1 | 85.10p | SI Trade |
14:23:10 - 18-Sep-26 |
| Sell* | 318 | 84.565p | Negotiated Trade |
14:21:41 - 18-Sep-26 |
| Sell* | 748 | 84.7146p | Ordinary |
14:15:07 - 18-Sep-26 |
| Buy* | 3 | 85.00p | SI Trade |
13:58:41 - 18-Sep-26 |
| Sell* | 22 | 84.30p | Automatic Execution |
13:48:49 - 18-Sep-26 |
| Buy* | 2 | 85.00p | SI Trade |
13:48:49 - 18-Sep-26 |
| Sell* | 203 | 84.50p | Automatic Execution |
13:48:49 - 18-Sep-26 |
| Sell* | 2,211 | 84.60p | Automatic Execution |
13:48:49 - 18-Sep-26 |
| Sell* | 594 | 84.60p | Automatic Execution |
13:48:49 - 18-Sep-26 |
| Buy* | 15 | 85.00p | Automatic Execution |
13:35:07 - 18-Sep-26 |
| Buy* | 461 | 85.00p | Automatic Execution |
13:35:07 - 18-Sep-26 |
| Sell* | 3,522 | 84.6142p | Ordinary |
13:16:45 - 18-Sep-26 |
| Buy* | 3 | 85.10p | SI Trade |
13:14:06 - 18-Sep-26 |
| Sell* | 500 | 84.70p | Automatic Execution |
13:11:48 - 18-Sep-26 |
| Sell* | 1,006 | 84.70p | Automatic Execution |
13:11:45 - 18-Sep-26 |
| Sell* | 665 | 84.80p | Automatic Execution |
13:11:45 - 18-Sep-26 |
| Sell* | 225 | 84.80p | Automatic Execution |
13:11:45 - 18-Sep-26 |
| Sell* | 316 | 85.00p | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Sell* | 207 | 85.00p | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Sell* | 546 | 85.00p | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Sell* | 965 | 85.00p | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Sell* | 683 | 85.00p | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Sell* | 411 | 85.00p | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Sell* | 8 | 85.00p | SI Trade |
12:49:32 - 18-Sep-26 |
| Buy* | 3 | 85.80p | SI Trade |
12:46:00 - 18-Sep-26 |
| Buy* | 411 | 85.30p | Automatic Execution |
12:44:03 - 18-Sep-26 |
| Sell* | 90 | 85.00p | Automatic Execution |
12:44:03 - 18-Sep-26 |
| Sell* | 1,148 | 85.031p | Ordinary |
12:39:13 - 18-Sep-26 |
| Sell* | 351 | 85.00p | Automatic Execution |
12:30:53 - 18-Sep-26 |
| Sell* | 238 | 85.00p | Automatic Execution |
12:30:53 - 18-Sep-26 |
| Sell* | 1 | 85.00p | Automatic Execution |
12:30:53 - 18-Sep-26 |
| Buy* | 269 | 85.40p | Automatic Execution |
12:21:07 - 18-Sep-26 |
| Buy* | 1,385 | 85.30p | Automatic Execution |
12:21:07 - 18-Sep-26 |
| Buy* | 17 | 85.20p | Automatic Execution |
12:21:04 - 18-Sep-26 |
| Buy* | 5,238 | 85.20p | Automatic Execution |
12:21:04 - 18-Sep-26 |
| Buy* | 1,900 | 85.10p | Automatic Execution |
12:21:04 - 18-Sep-26 |
| Sell* | 13 | 84.40p | Automatic Execution |
12:20:28 - 18-Sep-26 |
| Sell* | 5,000 | 85.00p | Automatic Execution |
12:20:03 - 18-Sep-26 |
| Sell* | 323 | 85.20p | Automatic Execution |
12:20:03 - 18-Sep-26 |
| Sell* | 800 | 85.20p | Automatic Execution |
12:20:03 - 18-Sep-26 |