Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Gym Grp (GYM)

Price 129.00p on 31-01-2023 at 17:40:59
Change -6.00p -4.44%
Buy 130.00p
Sell 129.20p
Buy / Sell GYM Shares
Last Trade: Unknown 31,429.00 at 130.376p
Day's Volume: 575,320
Last Close: 129.00p
Open: 135.60p
Day's Range 129.00p - 135.60p
52wk Range: 91.40p - 251.00p
Market Capitalisation: £230m
VWAP: 130.3428p
Shares in Issue: 178m

Recent Trades History Gym Grp (GYM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31,429 130.376p Ordinary
Currency Conversion
OTC Trade
17:40:52 - 31-Jan-23
Unknown* 4,977 132.931p Ordinary
Currency Conversion
OTC Trade
17:21:14 - 31-Jan-23
Unknown* 902 129.00p Ordinary
Currency Conversion
OTC Trade
17:19:33 - 31-Jan-23
Unknown* 2,739 129.007p Ordinary
Currency Conversion
OTC Trade
17:08:48 - 31-Jan-23
Unknown* 344 131.677p Ordinary
Currency Conversion
OTC Trade
17:03:05 - 31-Jan-23
Unknown* 9,148 130.049p Ordinary
Currency Conversion
OTC Trade
16:57:57 - 31-Jan-23
Unknown* 7,229 129.148p Ordinary
Currency Conversion
OTC Trade
16:57:56 - 31-Jan-23
Sell* 1,501 129.00p Automatic Execution
16:37:50 - 31-Jan-23
Sell* 161,781 129.00p Uncrossing Trade
16:35:14 - 31-Jan-23
Sell* 651 129.40p Automatic Execution
16:26:41 - 31-Jan-23

Share Price History for Gym Grp

Time period:
Date Open High Low Close Volume

Share News for Gym Grp

IN BRIEF: Gym Group to slow new site openings as CEO steps down

12th Jan 2023 15:00

Gym Group PLC - Croydon, England-based operator of low-cost gyms - Richard Darwin will step down as chief executive after seven years as CEO and chief financial officer. Founder & Chair John Treharne will be executive chair until a new CEO is found. During Darwin's time in charge, chain grows from 63 to 229 gyms. Membership numbers climb again in 2022, though Gym Group is taking a "more measured" approach to site openings this year amid tough economic conditions. Total year-end membership is up 14% to 821,000. Read More

LONDON BRIEFING: Centrica lifts outlook; Tesco Christmas sales up

12th Jan 2023 07:51

(Alliance News) - London FTSE 100 is called to open higher as investors hope Thursday afternoon's US consumer price index reading confirms weaker inflationary pressure and prompts the Federal Reserve to soften its monetary policy. Read More

UK earnings, trading statements calendar - next 7 days

5th Jan 2023 15:40

Read More

SMALL-CAP WINNERS & LOSERS: MJ Gleeson rises as UK house prices grow

22nd Dec 2022 11:11

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON BROKER RATINGS: Citigroup cuts LondonMetric to 'neutral'

22nd Dec 2022 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered