Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gym Grp (GYM)

Price 195.40p on 20-05-2022 at 17:29:24
Change 5.40p 2.84%
Buy 198.20p
Sell 197.20p
Buy / Sell GYM Shares
Last Trade: Unknown 42,964.00 at 195.40p
Day's Volume: 337,371
Last Close: 195.40p
Open: 193.20p
ISIN: GB00BZBX0P70
Day's Range 189.40p - 197.80p
52wk Range: 176.40p - 317.00p
Market Capitalisation: £348m
VWAP: 194.83652p
Shares in Issue: 178m

Recent Trades History Gym Grp (GYM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 42,964 195.40p Ordinary
Currency Conversion
OTC Trade
16:17:28 - 20-May-22
Unknown* 9,676 194.536p Ordinary
Currency Conversion
OTC Trade
16:58:31 - 20-May-22
Unknown* 391 197.407p Ordinary
Currency Conversion
OTC Trade
16:31:39 - 20-May-22
Unknown* 3,750 196.158p Ordinary
Currency Conversion
OTC Trade
16:21:10 - 20-May-22
Unknown* 3,460 197.80p Ordinary
OTC Trade
16:13:56 - 20-May-22
Unknown* 586 195.097p Ordinary
Currency Conversion
OTC Trade
16:13:24 - 20-May-22
Unknown* 96 189.991p Ordinary
Currency Conversion
OTC Trade
15:59:53 - 20-May-22
Sell* 49,541 190.40p Negotiated Trade
15:37:38 - 20-May-22
Sell* 20,354 195.40p Uncrossing Trade
15:35:11 - 20-May-22
Buy* 79 197.80p Automatic Execution
15:27:23 - 20-May-22

Share Price History for Gym Grp

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered