Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gym Grp (GYM)

Price 134.00p on 14-02-2025 at 17:30:01
Change -1.00p -0.74%
Buy 135.00p
Sell 134.00p
Buy / Sell GYM Shares
Last Trade: Sell 6,592.00 at 134.00p
Day's Volume: 334,427
Last Close: 134.00p
Open: 135.00p
ISIN: GB00BZBX0P70
Day's Range 134.00p - 136.00p
52wk Range: 106.00p - 173.00p
Market Capitalisation: £238m
VWAP: 134.89606p
Shares in Issue: 178m

Recent Trades History Gym Grp (GYM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,592 134.00p Uncrossing Trade
16:35:20 - 14-Feb-25
Sell* 40,000 134.50p Ordinary
16:28:22 - 14-Feb-25
Buy* 68 135.00p Automatic Execution
16:04:40 - 14-Feb-25
Unknown* 300 135.00p OTC Trade
15:33:50 - 14-Feb-25
Buy* 300 135.00p SI Trade
15:33:50 - 14-Feb-25
Buy* 7 134.99p Ordinary
15:29:42 - 14-Feb-25
Sell* 11 134.80p Automatic Execution
15:29:03 - 14-Feb-25
Sell* 253 134.80p Automatic Execution
15:04:42 - 14-Feb-25
Sell* 79 134.80p Automatic Execution
15:04:42 - 14-Feb-25
Unknown* 8,212 134.90p Negotiated Trade
15:04:40 - 14-Feb-25

Share Price History for Gym Grp

Time period:
to
Date Open High Low Close Volume

Share News for Gym Grp

LONDON BROKER RATINGS: JPMorgan raises Aviva, Jefferies cuts Amedeo

22nd Jan 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: BofA cuts Unite Group but Goldman says 'buy'

15th Jan 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: Mixed close as Reeves looks to soothe bond market

14th Jan 2025 16:56

(Alliance News) - London's FTSE 100 underperformed on Tuesday but the FTSE 250 index recovered a bit of lost ground, as Chancellor Rachel Reeves looked to calm a wild UK bond market. Read More

Gym Group shares rise as forecasts annual profit ahead of expectations

14th Jan 2025 12:51

(Alliance News) - Shares in The Gym Group PLC rose on Tuesday after it said that positive trading momentum has continued through the second half of the year, driving strong like-for-like revenue growth. Read More

UK earnings, trading statements calendar - next 7 days

7th Jan 2025 11:31

Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered