| Price | 118.80p on 22-09-2023 at 16:54:48 |
|---|---|
| Change | 0.60p 0.51% |
| Buy | 120.20p |
| Sell | 119.40p |
| Buy / Sell GYM Shares | |
| Last Trade: | Unknown 220.00 at 118.80p |
| Day's Volume: | 297,908 |
| Last Close: | 118.80p |
| Open: | 118.60p |
| ISIN: | GB00BZBX0P70 |
| Day's Range | 117.80p - 120.20p |
| 52wk Range: | 81.80p - 145.60p |
| Market Capitalisation: | £212m |
| VWAP: | 119.01406p |
| Shares in Issue: | 178m |
Recent Trades History Gym Grp (GYM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 220 | 118.80p | Ordinary Currency Conversion OTC Trade |
16:54:39 - 22-Sep-23 |
| Unknown* | 34,083 | 118.788p | Ordinary Currency Conversion OTC Trade |
16:52:18 - 22-Sep-23 |
| Unknown* | 13,394 | 119.814p | Ordinary Currency Conversion OTC Trade |
16:51:18 - 22-Sep-23 |
| Unknown* | 461 | 119.812p | Ordinary Currency Conversion OTC Trade |
16:51:18 - 22-Sep-23 |
| Unknown* | 261 | 118.80p | Ordinary Currency Conversion OTC Trade |
16:27:23 - 22-Sep-23 |
| Unknown* | 538 | 118.80p | Ordinary Currency Conversion OTC Trade |
16:22:29 - 22-Sep-23 |
| Unknown* | 1,286 | 119.80p | Ordinary OTC Trade |
15:45:00 - 22-Sep-23 |
| Buy* | 4,000 | 120.00p | Suspected BUY Trade |
15:38:34 - 22-Sep-23 |
| Buy* | 10,000 | 118.80p | Ordinary |
15:37:47 - 22-Sep-23 |
| Buy* | 10,000 | 118.80p | Ordinary |
15:37:42 - 22-Sep-23 |
