| Price | 195.40p on 20-05-2022 at 17:29:24 |
|---|---|
| Change | 5.40p 2.84% |
| Buy | 198.20p |
| Sell | 197.20p |
| Buy / Sell GYM Shares | |
| Last Trade: | Unknown 42,964.00 at 195.40p |
| Day's Volume: | 337,371 |
| Last Close: | 195.40p |
| Open: | 193.20p |
| ISIN: | GB00BZBX0P70 |
| Day's Range | 189.40p - 197.80p |
| 52wk Range: | 176.40p - 317.00p |
| Market Capitalisation: | £348m |
| VWAP: | 194.83652p |
| Shares in Issue: | 178m |
Recent Trades History Gym Grp (GYM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42,964 | 195.40p | Ordinary Currency Conversion OTC Trade |
16:17:28 - 20-May-22 |
| Unknown* | 9,676 | 194.536p | Ordinary Currency Conversion OTC Trade |
16:58:31 - 20-May-22 |
| Unknown* | 391 | 197.407p | Ordinary Currency Conversion OTC Trade |
16:31:39 - 20-May-22 |
| Unknown* | 3,750 | 196.158p | Ordinary Currency Conversion OTC Trade |
16:21:10 - 20-May-22 |
| Unknown* | 3,460 | 197.80p | Ordinary OTC Trade |
16:13:56 - 20-May-22 |
| Unknown* | 586 | 195.097p | Ordinary Currency Conversion OTC Trade |
16:13:24 - 20-May-22 |
| Unknown* | 96 | 189.991p | Ordinary Currency Conversion OTC Trade |
15:59:53 - 20-May-22 |
| Sell* | 49,541 | 190.40p | Negotiated Trade |
15:37:38 - 20-May-22 |
| Sell* | 20,354 | 195.40p | Uncrossing Trade |
15:35:11 - 20-May-22 |
| Buy* | 79 | 197.80p | Automatic Execution |
15:27:23 - 20-May-22 |
