Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gym Grp (GYM)

Price 122.20p on 20-05-2024 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell GYM Shares
Last Trade: Buy 14,422.00 at 122.20p
Day's Volume: 0
Last Close: 122.20p
Open: 0.00p
ISIN: GB00BZBX0P70
Day's Range 0.00p - 0.00p
52wk Range: 88.10p - 124.80p
Market Capitalisation: £218m
VWAP: 0.00p
Shares in Issue: 179m

Recent Trades History Gym Grp (GYM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,422 122.20p Suspected BUY Trade
15:35:11 - 17-May-24
Sell* 325 121.80p Automatic Execution
15:28:43 - 17-May-24
Sell* 1,232 121.80p Automatic Execution
15:28:43 - 17-May-24
Sell* 10 121.80p Automatic Execution
15:28:43 - 17-May-24
Buy* 65 122.00p Automatic Execution
15:23:49 - 17-May-24
Buy* 42 122.00p Automatic Execution
15:23:49 - 17-May-24
Buy* 432 122.00p Automatic Execution
15:23:49 - 17-May-24
Buy* 65 122.00p Automatic Execution
15:20:03 - 17-May-24
Sell* 565 121.80p Automatic Execution
15:20:03 - 17-May-24
Sell* 10 121.80p Automatic Execution
15:20:03 - 17-May-24

Share Price History for Gym Grp

Time period:
to
Date Open High Low Close Volume

Share News for Gym Grp

LONDON BROKER RATINGS: NatWest target raised, other lenders backed

9th May 2024 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

UK shareholder meetings calendar - next 7 days

2nd May 2024 13:48

Read More

TRADING UPDATES: Facilities by ADF profit hit by Hollywood strikes

26th Apr 2024 20:02

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: RBC resumes Direct Line at 'sector perform'

5th Apr 2024 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

Gym Group shares rise as revenue grows and loss narrows

13th Mar 2024 11:18

(Alliance News) - Gym Group PLC shares rose on Wednesday, after it reported an increase in 2023 revenue and a narrowed loss. Read More

FTSE 100 Latest
Value8,420.26
Change0.00

Login to your account

Forgot Password?

Not Registered