Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gym Grp (GYM)

Intraday
Historical

Price	129.00p on 31-01-2023 at 17:40:59
Change	-6.00p -4.44%
Buy	130.00p
Sell	129.20p
Buy / Sell GYM Shares

Last Trade:	Unknown 31,429.00 at 130.376p
Day's Volume:	575,320
Last Close:	129.00p
Open:	135.60p
ISIN:	GB00BZBX0P70

Day's Range	129.00p - 135.60p
52wk Range:	91.40p - 251.00p
Market Capitalisation:	£230m
VWAP:	130.3428p
Shares in Issue:	178m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Gym Grp (GYM)
Unknown*	31,429	130.376p	Ordinary Currency Conversion OTC Trade	17:40:52 - 31-Jan-23
Unknown*	4,977	132.931p	Ordinary Currency Conversion OTC Trade	17:21:14 - 31-Jan-23
Unknown*	902	129.00p	Ordinary Currency Conversion OTC Trade	17:19:33 - 31-Jan-23
Unknown*	2,739	129.007p	Ordinary Currency Conversion OTC Trade	17:08:48 - 31-Jan-23
Unknown*	344	131.677p	Ordinary Currency Conversion OTC Trade	17:03:05 - 31-Jan-23
Unknown*	9,148	130.049p	Ordinary Currency Conversion OTC Trade	16:57:57 - 31-Jan-23
Unknown*	7,229	129.148p	Ordinary Currency Conversion OTC Trade	16:57:56 - 31-Jan-23
Sell*	1,501	129.00p	Automatic Execution	16:37:50 - 31-Jan-23
Sell*	161,781	129.00p	Uncrossing Trade	16:35:14 - 31-Jan-23
Sell*	651	129.40p	Automatic Execution	16:26:41 - 31-Jan-23

Share Price History for Gym Grp
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,771.70

Change-13.17