Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Gym Grp (GYM)

Price 96.30p on 02-06-2023 at 16:42:52
Change -0.20p -0.21%
Buy 98.70p
Sell 95.10p
Buy / Sell GYM Shares
Last Trade: Unknown 38.00 at 98.767p
Day's Volume: 46,365
Last Close: 96.30p
Open: 100.00p
Day's Range 96.30p - 100.00p
52wk Range: 81.80p - 223.00p
Market Capitalisation: £172m
VWAP: 96.83197p
Shares in Issue: 178m

Recent Trades History Gym Grp (GYM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38 98.767p Ordinary
Currency Conversion
16:42:36 - 02-Jun-23
Unknown* 885 96.30p Ordinary
Currency Conversion
OTC Trade
16:29:39 - 02-Jun-23
Unknown* 671 96.30p Ordinary
Currency Conversion
OTC Trade
16:29:31 - 02-Jun-23
Unknown* 3,234 97.53556p Ordinary
OTC Trade
16:26:09 - 02-Jun-23
Unknown* 484 98.716p Ordinary
Currency Conversion
OTC Trade
16:02:50 - 02-Jun-23
Unknown* 1,221 96.305p Ordinary
Currency Conversion
OTC Trade
15:56:00 - 02-Jun-23
Sell* 30,856 96.30p Uncrossing Trade
15:35:12 - 02-Jun-23
Sell* 560 98.30p Automatic Execution
15:08:56 - 02-Jun-23
Buy* 256 98.70p Automatic Execution
14:40:32 - 02-Jun-23
Buy* 545 98.60p Automatic Execution
14:38:56 - 02-Jun-23

Share Price History for Gym Grp

Time period:
Date Open High Low Close Volume

Share News for Gym Grp

LONDON BROKER RATINGS: Mitchells & Butlers raised to 'buy'; M&S cut

18th May 2023 09:58

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

UK earnings, trading statements calendar - next 7 days

17th May 2023 15:46

Read More

DIRECTOR DEALINGS: Ferro-Alloy Resources CEO lifts stake to 13%

5th May 2023 13:35

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

4th May 2023 16:11

Read More

Gym Group hires Times Media managing director as new chief executive

3rd May 2023 11:57

(Alliance News) - Gym Group PLC on Wednesday said it has hired Will Orr, managing director of Times Media Ltd, as its new chief executive, expecting him to take his post later in the year. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered