Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gym Grp (GYM)

Price 110.00p on 30-09-2022 at 17:06:51
Change 0.20p 0.18%
Buy 110.20p
Sell 109.80p
Buy / Sell GYM Shares
Last Trade: Unknown 98.00 at 110.186p
Day's Volume: 532,223
Last Close: 110.00p
Open: 109.20p
ISIN: GB00BZBX0P70
Day's Range 108.80p - 111.00p
52wk Range: 105.40p - 298.00p
Market Capitalisation: £196m
VWAP: 109.81412p
Shares in Issue: 178m

Recent Trades History Gym Grp (GYM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 98 110.186p Ordinary
Currency Conversion
OTC Trade
17:06:42 - 30-Sep-22
Unknown* 985 109.014p Ordinary
Currency Conversion
OTC Trade
16:30:08 - 30-Sep-22
Unknown* 1,523 109.416p Ordinary
Currency Conversion
OTC Trade
16:27:33 - 30-Sep-22
Unknown* 922 110.197p Ordinary
Currency Conversion
OTC Trade
16:05:54 - 30-Sep-22
Buy* 189,207 110.00p Suspected BUY Trade
15:35:01 - 30-Sep-22
Sell* 150 109.80p Automatic Execution
15:26:45 - 30-Sep-22
Sell* 1,315 109.80p Automatic Execution
15:26:45 - 30-Sep-22
Sell* 195 109.80p Automatic Execution
15:25:53 - 30-Sep-22
Sell* 490 109.80p Automatic Execution
15:25:14 - 30-Sep-22
Sell* 1,058 109.80p Automatic Execution
15:25:14 - 30-Sep-22

Share Price History for Gym Grp

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered