| Price | 110.00p on 30-09-2022 at 17:06:51 |
|---|---|
| Change | 0.20p 0.18% |
| Buy | 110.20p |
| Sell | 109.80p |
| Buy / Sell GYM Shares | |
| Last Trade: | Unknown 98.00 at 110.186p |
| Day's Volume: | 532,223 |
| Last Close: | 110.00p |
| Open: | 109.20p |
| ISIN: | GB00BZBX0P70 |
| Day's Range | 108.80p - 111.00p |
| 52wk Range: | 105.40p - 298.00p |
| Market Capitalisation: | £196m |
| VWAP: | 109.81412p |
| Shares in Issue: | 178m |
Recent Trades History Gym Grp (GYM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 98 | 110.186p | Ordinary Currency Conversion OTC Trade |
17:06:42 - 30-Sep-22 |
| Unknown* | 985 | 109.014p | Ordinary Currency Conversion OTC Trade |
16:30:08 - 30-Sep-22 |
| Unknown* | 1,523 | 109.416p | Ordinary Currency Conversion OTC Trade |
16:27:33 - 30-Sep-22 |
| Unknown* | 922 | 110.197p | Ordinary Currency Conversion OTC Trade |
16:05:54 - 30-Sep-22 |
| Buy* | 189,207 | 110.00p | Suspected BUY Trade |
15:35:01 - 30-Sep-22 |
| Sell* | 150 | 109.80p | Automatic Execution |
15:26:45 - 30-Sep-22 |
| Sell* | 1,315 | 109.80p | Automatic Execution |
15:26:45 - 30-Sep-22 |
| Sell* | 195 | 109.80p | Automatic Execution |
15:25:53 - 30-Sep-22 |
| Sell* | 490 | 109.80p | Automatic Execution |
15:25:14 - 30-Sep-22 |
| Sell* | 1,058 | 109.80p | Automatic Execution |
15:25:14 - 30-Sep-22 |
