Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gym Grp (GYM) Share Price

Price 152.80p on 11-07-2025 at 18:30:06
Change -2.20p -1.42%
Buy 153.60p
Sell 152.20p
Buy / Sell GYM Shares
Last Trade: Buy 219,198.00 at 153.3328p
Day's Volume: 1,107,686
Last Close: 152.80p
Open: 155.00p
ISIN: GB00BZBX0P70
Day's Range 152.40p - 155.00p
52wk Range: 119.00p - 173.00p
Market Capitalisation: £270m
VWAP: 153.58522p
Shares in Issue: 177m

Gym Grp (GYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 219,198 153.3328p Suspected BUY Trade
16:47:44 - 11-Jul-25
Buy* 200,451 153.30p Suspected BUY Trade
16:42:39 - 11-Jul-25
Buy* 25,000 152.80p Ordinary
16:38:30 - 11-Jul-25
Buy* 24,777 152.80p Suspected BUY Trade
16:35:08 - 11-Jul-25
Sell* 8,000 152.5841p Ordinary
16:22:35 - 11-Jul-25
Sell* 129 152.80p Automatic Execution
16:10:26 - 11-Jul-25
Sell* 153 152.80p Automatic Execution
16:10:26 - 11-Jul-25
Sell* 129 153.00p Automatic Execution
16:10:26 - 11-Jul-25
Buy* 137 153.40p Automatic Execution
16:10:26 - 11-Jul-25
Buy* 375 153.40p Automatic Execution
16:06:36 - 11-Jul-25
See more Gym Grp trades

Gym Grp (GYM) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 155.00 155.00 152.40 152.80 1,107,686
10th Jul 2025 (Thu) 159.40 159.40 154.80 155.00 399,610
9th Jul 2025 (Wed) 155.00 160.80 153.60 156.00 633,488
8th Jul 2025 (Tue) 156.20 158.00 155.20 158.00 396,348
7th Jul 2025 (Mon) 154.00 156.60 154.00 156.00 175,866
4th Jul 2025 (Fri) 155.20 157.00 155.00 156.80 43,815
3rd Jul 2025 (Thu) 154.80 156.20 154.20 156.20 44,143
2nd Jul 2025 (Wed) 153.00 154.40 153.00 154.40 618,423
1st Jul 2025 (Tue) 150.60 154.40 150.60 154.00 109,984
30th Jun 2025 (Mon) 152.20 152.20 150.00 152.00 186,019
27th Jun 2025 (Fri) 150.60 152.80 150.00 152.80 57,624
26th Jun 2025 (Thu) 150.00 151.40 149.60 150.60 806,322
25th Jun 2025 (Wed) 151.80 153.00 150.80 152.00 40,654
24th Jun 2025 (Tue) 151.20 151.60 150.20 151.00 58,433
23rd Jun 2025 (Mon) 149.00 151.40 147.80 151.40 52,554
20th Jun 2025 (Fri) 148.00 152.00 146.00 146.00 345,103
19th Jun 2025 (Thu) 148.40 150.00 147.40 148.20 196,540
18th Jun 2025 (Wed) 149.40 149.40 147.80 148.20 34,993
17th Jun 2025 (Tue) 146.60 148.60 144.60 147.00 103,010
16th Jun 2025 (Mon) 148.80 149.80 147.40 148.00 58,665
13th Jun 2025 (Fri) 145.40 148.80 145.40 146.20 76,051
See more Gym Grp price history

Gym Grp (GYM) Regulatory News

Date Source Headline
9th Jul 2025 7:00 am RNS Pre-close trading update
3rd Jul 2025 4:58 pm RNS Holding(s) in Company
1st Jul 2025 10:00 am RNS Total Voting Rights
27th Jun 2025 5:54 pm RNS Holding(s) in Company
11th Jun 2025 7:00 am RNS Site visit & Presentation
9th Jun 2025 9:53 am RNS Notice of Pre-close Trading Update
6th Jun 2025 10:00 am RNS Block listing Interim Review
2nd Jun 2025 9:37 am RNS Total Voting Rights
8th May 2025 12:40 pm RNS Annual General Meeting ("AGM") Results
1st May 2025 1:10 pm RNS Total Voting Rights
See more Gym Grp regulatory news

Gym Grp (GYM) Share News

Gym Group confident in outlook as first half revenue, membership grow

9th Jul 2025 12:21

(Alliance News) - Gym Group PLC on Wednesday said good trading momentum has continued through the first half of 2025, as membership numbers tick up. Read More

UK earnings, trading statements calendar - next 7 days

2nd Jul 2025 15:46

Read More

LONDON BROKER RATINGS: UK banks get price target upgrades

25th Mar 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Gym Group swings to annual profit amid more members and gyms

12th Mar 2025 13:30

(Alliance News) - Gym Group PLC on Wednesday highlighted "strong" trading momentum in the first two months of the new year, as it plans to open over a dozen new sites before year-end. Read More

LONDON MARKET MIDDAY: European shares up despite retail sector woe

12th Mar 2025 12:04

(Alliance News) - European equities traded confidently on Wednesday, shaking off tariff concerns and showing little signs of nerves ahead of a US inflation reading. Read More

See more Gym Grp news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered