Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gym Grp (GYM) Share Price

Price 141.80p on 20-05-2025 at 12:55:11
Change -1.20p -0.84%
Buy 143.60p
Sell 142.00p
Buy / Sell GYM Shares
Last Trade: Buy 25.00 at 143.05p
Day's Volume: 105,281
Last Close: 143.00p
Open: 149.80p
ISIN: GB00BZBX0P70
Day's Range 141.80p - 149.80p
52wk Range: 110.00p - 173.00p
Market Capitalisation: £251m
VWAP: 141.9957p
Shares in Issue: 177m

Gym Grp (GYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 143.05p Ordinary
13:53:23 - 20-May-25
Sell* 555 142.324p Ordinary
13:41:23 - 20-May-25
Buy* 401 141.80p Automatic Execution
13:29:41 - 20-May-25
Buy* 400 141.80p Automatic Execution
13:29:39 - 20-May-25
Buy* 399 141.80p Automatic Execution
13:29:39 - 20-May-25
Buy* 1 141.80p SI Trade
13:07:06 - 20-May-25
Buy* 600 141.80p Automatic Execution
12:18:54 - 20-May-25
Buy* 1 141.80p SI Trade
12:10:32 - 20-May-25
Buy* 35 141.80p SI Trade
12:10:32 - 20-May-25
Unknown* 0 141.40p SI Trade
12:10:32 - 20-May-25
See more Gym Grp trades

Gym Grp (GYM) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 143.40 143.40 142.60 143.00 68,145
16th May 2025 (Fri) 145.00 145.00 142.60 142.60 208,016
15th May 2025 (Thu) 146.00 146.20 144.80 144.80 203,466
14th May 2025 (Wed) 148.00 148.00 147.40 147.60 36,835
13th May 2025 (Tue) 149.40 149.40 147.60 148.20 41,688
12th May 2025 (Mon) 157.60 157.60 148.40 149.00 187,810
9th May 2025 (Fri) 153.00 153.00 149.20 150.80 42,053
8th May 2025 (Thu) 146.00 153.60 146.00 150.40 116,918
7th May 2025 (Wed) 153.80 154.40 152.00 153.60 101,852
6th May 2025 (Tue) 154.20 154.20 146.40 150.80 135,287
5th May 2025 (Mon) 150.70 150.70 150.70 150.70 0
2nd May 2025 (Fri) 151.20 152.20 150.80 152.20 403,616
1st May 2025 (Thu) 145.00 153.20 145.00 152.00 123,756
30th Apr 2025 (Wed) 141.00 145.00 140.60 145.00 742,231
29th Apr 2025 (Tue) 139.40 141.60 139.00 140.60 546,698
28th Apr 2025 (Mon) 139.60 140.80 137.20 139.00 445,855
25th Apr 2025 (Fri) 140.00 140.00 136.00 136.20 177,030
24th Apr 2025 (Thu) 140.00 140.00 136.00 136.80 358,175
23rd Apr 2025 (Wed) 138.60 138.80 135.00 137.40 463,761
22nd Apr 2025 (Tue) 138.60 139.60 136.40 136.40 372,393
21st Apr 2025 (Mon) 138.60 138.60 138.60 138.60 0
See more Gym Grp price history

Gym Grp (GYM) Regulatory News

Date Source Headline
8th May 2025 12:40 pm RNS Annual General Meeting ("AGM") Results
1st May 2025 1:10 pm RNS Total Voting Rights
30th Apr 2025 10:21 am RNS Director/PDMR Shareholding
28th Apr 2025 9:30 am RNS Change of Registered Office
22nd Apr 2025 7:00 am RNS Director/PDMR Shareholding
8th Apr 2025 2:43 pm RNS Notice of AGM
1st Apr 2025 9:21 am RNS Total Voting Rights
28th Mar 2025 7:00 am RNS Directorate Change
14th Mar 2025 9:30 am RNS Annual Financial Report
13th Mar 2025 1:00 pm RNS Director/PDMR Shareholding
See more Gym Grp regulatory news

Gym Grp (GYM) Share News

LONDON BROKER RATINGS: UK banks get price target upgrades

25th Mar 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Gym Group swings to annual profit amid more members and gyms

12th Mar 2025 13:30

(Alliance News) - Gym Group PLC on Wednesday highlighted "strong" trading momentum in the first two months of the new year, as it plans to open over a dozen new sites before year-end. Read More

LONDON MARKET MIDDAY: European shares up despite retail sector woe

12th Mar 2025 12:04

(Alliance News) - European equities traded confidently on Wednesday, shaking off tariff concerns and showing little signs of nerves ahead of a US inflation reading. Read More

UK earnings, trading statements calendar - next 7 days

5th Mar 2025 16:02

Read More

LONDON BROKER RATINGS: JPMorgan raises Aviva, Jefferies cuts Amedeo

22nd Jan 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Gym Grp news
FTSE 100 Latest
Value8,761.51
Change62.20

Login to your account

Forgot Password?

Not Registered