Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gym Grp (GYM) Share Price

Price 153.40p on 18-07-2025 at 18:10:06
Change 3.40p 2.27%
Buy 153.80p
Sell 152.00p
Buy / Sell GYM Shares
Last Trade: Buy 103,707.00 at 153.9786p
Day's Volume: 179,641
Last Close: 153.40p
Open: 153.60p
ISIN: GB00BZBX0P70
Day's Range 152.80p - 155.00p
52wk Range: 119.00p - 173.00p
Market Capitalisation: £271.30m
VWAP: 153.84218p
Shares in Issue: 176.86m

Gym Grp (GYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 103,707 153.9786p Suspected BUY Trade
16:37:30 - 18-Jul-25
Sell* 635 153.00p Automatic Execution
16:20:08 - 18-Jul-25
Sell* 289 153.40p Automatic Execution
16:06:41 - 18-Jul-25
Buy* 70 153.60p SI Trade
15:35:14 - 18-Jul-25
Unknown* 70 153.60p OTC Trade
15:35:14 - 18-Jul-25
Sell* 85 153.20p Automatic Execution
15:33:55 - 18-Jul-25
Sell* 724 153.40p Automatic Execution
15:33:55 - 18-Jul-25
Buy* 400 153.80p SI Trade
15:27:45 - 18-Jul-25
Sell* 71 153.60p Automatic Execution
15:07:54 - 18-Jul-25
Unknown* 0 153.80p SI Trade
15:07:44 - 18-Jul-25
See more Gym Grp trades

Gym Grp (GYM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 153.60 155.00 152.80 153.40 179,641
17th Jul 2025 (Thu) 151.80 151.80 142.00 150.00 10,502,938
16th Jul 2025 (Wed) 153.80 154.40 152.00 154.20 48,099
15th Jul 2025 (Tue) 154.40 155.00 152.40 153.60 90,463
14th Jul 2025 (Mon) 152.60 155.00 152.60 154.00 99,176
11th Jul 2025 (Fri) 155.00 155.00 152.40 152.80 1,107,686
10th Jul 2025 (Thu) 159.40 159.40 154.80 155.00 399,610
9th Jul 2025 (Wed) 155.00 160.80 153.60 156.00 633,488
8th Jul 2025 (Tue) 156.20 158.00 155.20 158.00 396,348
7th Jul 2025 (Mon) 154.00 156.60 154.00 156.00 175,866
4th Jul 2025 (Fri) 155.20 157.00 155.00 156.80 43,815
3rd Jul 2025 (Thu) 154.80 156.20 154.20 156.20 44,143
2nd Jul 2025 (Wed) 153.00 154.40 153.00 154.40 618,423
1st Jul 2025 (Tue) 150.60 154.40 150.60 154.00 109,984
30th Jun 2025 (Mon) 152.20 152.20 150.00 152.00 186,019
27th Jun 2025 (Fri) 150.60 152.80 150.00 152.80 57,624
26th Jun 2025 (Thu) 150.00 151.40 149.60 150.60 806,322
25th Jun 2025 (Wed) 151.80 153.00 150.80 152.00 40,654
24th Jun 2025 (Tue) 151.20 151.60 150.20 151.00 58,433
23rd Jun 2025 (Mon) 149.00 151.40 147.80 151.40 52,554
20th Jun 2025 (Fri) 148.00 152.00 146.00 146.00 345,103
19th Jun 2025 (Thu) 148.40 150.00 147.40 148.20 196,540
See more Gym Grp price history

Gym Grp (GYM) Regulatory News

Date Source Headline
18th Jul 2025 2:42 pm RNS Holding(s) in Company
17th Jul 2025 6:05 pm RNS Holding(s) in Company
17th Jul 2025 2:43 pm RNS Result of Placing in The Gym Group plc
17th Jul 2025 11:15 am RNS Secondary Placing of shares in The Gym Group plc
9th Jul 2025 7:00 am RNS Pre-close trading update
3rd Jul 2025 4:58 pm RNS Holding(s) in Company
1st Jul 2025 10:00 am RNS Total Voting Rights
27th Jun 2025 5:54 pm RNS Holding(s) in Company
11th Jun 2025 7:00 am RNS Site visit & Presentation
9th Jun 2025 9:53 am RNS Notice of Pre-close Trading Update
See more Gym Grp regulatory news

Gym Grp (GYM) Share News

IN BRIEF: Blantyre fund sells GBP14 million in Gym Group shares

18th Jul 2025 07:00

Gym Group PLC - Croydon, London-based gym chain - Blantyre Special Situations Fund I sells a 5.6% stake in Gym Group in a placing run by Rothschild & Co Redburn on Thursday. Blantyre sells 10.0 million shares at 140 pence apiece, worth GBP14.0 million, to "institutional investors and family offices". Redburn says Blantyre retains a "significant shareholding" in Gym Group that it has agreed to not sell for the next six months, though it to doesn't provide the exact amount. Back in 2022, Blantyre held an 11.8% stake. Read More

Gym Group slips as Blantyre Capital sells 5% stake via secondary trade

17th Jul 2025 13:09

(Alliance News) - Shares in Gym Group PLC slipped on Thursday when Blantyre Capital announced it will sell its stake in the London-based gym operator. Read More

Gym Group confident in outlook as first half revenue, membership grow

9th Jul 2025 12:21

(Alliance News) - Gym Group PLC on Wednesday said good trading momentum has continued through the first half of 2025, as membership numbers tick up. Read More

UK earnings, trading statements calendar - next 7 days

2nd Jul 2025 15:46

Read More

LONDON BROKER RATINGS: UK banks get price target upgrades

25th Mar 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Gym Grp news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered