| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 215.00 | 216.00 | 213.00 | 215.00 | 37,047 |
| 2nd Jul 2026 (Thu) | 214.00 | 214.00 | 209.00 | 214.00 | 41,170 |
| 1st Jul 2026 (Wed) | 215.00 | 215.00 | 207.00 | 211.00 | 74,506 |
| 30th Jun 2026 (Tue) | 208.00 | 218.00 | 208.00 | 211.00 | 256,398 |
| 29th Jun 2026 (Mon) | 215.00 | 215.00 | 211.00 | 214.00 | 95,043 |
| 26th Jun 2026 (Fri) | 215.00 | 215.00 | 204.00 | 214.00 | 209,011 |
| 25th Jun 2026 (Thu) | 206.00 | 215.00 | 206.00 | 211.00 | 144,254 |
| 24th Jun 2026 (Wed) | 205.00 | 206.00 | 202.00 | 206.00 | 317,166 |
| 23rd Jun 2026 (Tue) | 210.00 | 210.00 | 201.00 | 203.00 | 220,255 |
| 22nd Jun 2026 (Mon) | 201.00 | 207.00 | 201.00 | 206.00 | 395,958 |
| 19th Jun 2026 (Fri) | 206.00 | 206.00 | 203.00 | 203.00 | 137,349 |
| 18th Jun 2026 (Thu) | 201.00 | 208.00 | 201.00 | 206.00 | 227,690 |
| 17th Jun 2026 (Wed) | 215.00 | 215.00 | 203.00 | 204.00 | 194,274 |
| 16th Jun 2026 (Tue) | 220.00 | 220.00 | 209.00 | 210.00 | 964,841 |
| 15th Jun 2026 (Mon) | 217.00 | 218.00 | 211.00 | 215.00 | 289,844 |
| 12th Jun 2026 (Fri) | 215.00 | 217.00 | 213.00 | 215.00 | 199,967 |
| 11th Jun 2026 (Thu) | 215.00 | 215.00 | 209.00 | 213.00 | 83,651 |
| 10th Jun 2026 (Wed) | 205.00 | 211.00 | 205.00 | 211.00 | 1,502,871 |
| 9th Jun 2026 (Tue) | 209.00 | 212.00 | 208.00 | 208.00 | 94,943 |
| 8th Jun 2026 (Mon) | 202.00 | 209.00 | 202.00 | 207.00 | 147,696 |
| 5th Jun 2026 (Fri) | 204.00 | 208.00 | 204.00 | 207.00 | 362,254 |
| 4th Jun 2026 (Thu) | 203.00 | 204.00 | 199.00 | 201.00 | 157,266 |
| 3rd Jun 2026 (Wed) | 190.00 | 203.00 | 190.00 | 200.00 | 319,028 |
| 2nd Jun 2026 (Tue) | 199.00 | 200.00 | 197.00 | 200.00 | 643,801 |
| 1st Jun 2026 (Mon) | 194.00 | 195.50 | 193.00 | 195.50 | 867,198 |
| 29th May 2026 (Fri) | 190.00 | 195.00 | 190.00 | 193.00 | 202,300 |
| 28th May 2026 (Thu) | 187.50 | 191.50 | 187.00 | 190.50 | 1,293,970 |
| 27th May 2026 (Wed) | 186.50 | 188.00 | 182.50 | 188.00 | 1,720,037 |
| 26th May 2026 (Tue) | 181.00 | 186.50 | 181.00 | 183.00 | 315,031 |
| 25th May 2026 (Mon) | 181.50 | 181.50 | 181.50 | 181.50 | 0 |
| 22nd May 2026 (Fri) | 185.00 | 185.00 | 180.50 | 181.50 | 66,863 |
| 21st May 2026 (Thu) | 180.00 | 181.50 | 177.00 | 179.00 | 238,038 |
| 20th May 2026 (Wed) | 178.50 | 180.50 | 176.50 | 180.00 | 166,163 |
| 19th May 2026 (Tue) | 186.00 | 187.50 | 178.50 | 181.00 | 304,652 |
| 18th May 2026 (Mon) | 188.00 | 191.00 | 186.00 | 188.50 | 254,509 |
| 15th May 2026 (Fri) | 190.00 | 192.50 | 188.00 | 189.00 | 161,032 |
| 14th May 2026 (Thu) | 190.00 | 194.50 | 190.00 | 193.00 | 124,115 |
| 13th May 2026 (Wed) | 188.00 | 191.50 | 188.00 | 191.00 | 295,278 |
| 12th May 2026 (Tue) | 185.00 | 189.00 | 184.00 | 187.50 | 114,313 |
| 11th May 2026 (Mon) | 184.00 | 187.00 | 184.00 | 185.50 | 962,811 |
| 8th May 2026 (Fri) | 178.50 | 185.00 | 178.50 | 184.00 | 160,924 |
| 7th May 2026 (Thu) | 183.00 | 185.00 | 180.50 | 184.00 | 887,021 |
| 6th May 2026 (Wed) | 174.50 | 181.00 | 174.50 | 178.00 | 943,363 |