| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 190.00 | 190.00 | 185.50 | 185.50 | 108,375 |
| 15th Oct 2026 (Thu) | 184.50 | 189.00 | 183.00 | 187.00 | 101,089 |
| 14th Oct 2026 (Wed) | 182.50 | 185.00 | 181.00 | 185.00 | 90,178 |
| 13th Oct 2026 (Tue) | 183.00 | 183.00 | 179.50 | 179.50 | 166,452 |
| 12th Oct 2026 (Mon) | 180.50 | 181.50 | 178.50 | 181.50 | 205,719 |
| 9th Oct 2026 (Fri) | 180.50 | 181.50 | 180.00 | 180.50 | 54,710 |
| 8th Oct 2026 (Thu) | 183.00 | 183.00 | 178.50 | 180.00 | 73,468 |
| 7th Oct 2026 (Wed) | 179.00 | 183.00 | 179.00 | 179.00 | 101,157 |
| 6th Oct 2026 (Tue) | 178.00 | 182.00 | 178.00 | 182.00 | 154,582 |
| 5th Oct 2026 (Mon) | 178.50 | 178.50 | 177.50 | 177.50 | 45,416 |
| 2nd Oct 2026 (Fri) | 177.00 | 182.00 | 177.00 | 178.50 | 134,693 |
| 1st Oct 2026 (Thu) | 179.50 | 183.50 | 177.50 | 177.50 | 179,747 |
| 30th Sep 2026 (Wed) | 180.00 | 184.00 | 180.00 | 180.00 | 114,183 |
| 29th Sep 2026 (Tue) | 183.50 | 184.00 | 181.50 | 181.50 | 176,648 |
| 28th Sep 2026 (Mon) | 185.00 | 187.00 | 181.00 | 181.00 | 345,981 |
| 25th Sep 2026 (Fri) | 185.00 | 185.00 | 181.00 | 182.50 | 82,374 |
| 24th Sep 2026 (Thu) | 187.00 | 187.00 | 179.00 | 181.00 | 444,489 |
| 23rd Sep 2026 (Wed) | 185.00 | 190.50 | 182.00 | 182.00 | 155,749 |
| 22nd Sep 2026 (Tue) | 185.00 | 192.00 | 185.00 | 189.00 | 126,302 |
| 21st Sep 2026 (Mon) | 189.50 | 190.00 | 186.00 | 189.00 | 265,476 |
| 18th Sep 2026 (Fri) | 188.50 | 192.00 | 186.00 | 188.00 | 457,621 |
| 17th Sep 2026 (Thu) | 195.00 | 195.00 | 188.00 | 188.50 | 76,071 |
| 16th Sep 2026 (Wed) | 190.50 | 191.00 | 188.00 | 188.00 | 239,706 |
| 15th Sep 2026 (Tue) | 195.00 | 195.00 | 188.50 | 189.00 | 169,485 |
| 14th Sep 2026 (Mon) | 197.50 | 197.50 | 188.00 | 191.50 | 488,715 |
| 11th Sep 2026 (Fri) | 198.50 | 201.00 | 196.50 | 198.00 | 196,684 |
| 10th Sep 2026 (Thu) | 206.00 | 206.00 | 198.50 | 198.50 | 162,920 |
| 9th Sep 2026 (Wed) | 200.00 | 207.00 | 200.00 | 206.00 | 492,914 |
| 8th Sep 2026 (Tue) | 193.00 | 194.50 | 190.00 | 193.00 | 324,495 |
| 7th Sep 2026 (Mon) | 199.00 | 199.00 | 193.00 | 193.00 | 133,993 |
| 4th Sep 2026 (Fri) | 195.00 | 200.00 | 195.00 | 200.00 | 81,938 |
| 3rd Sep 2026 (Thu) | 200.00 | 201.00 | 195.00 | 195.00 | 106,325 |
| 2nd Sep 2026 (Wed) | 210.00 | 210.00 | 198.50 | 198.50 | 81,535 |
| 1st Sep 2026 (Tue) | 198.00 | 205.00 | 198.00 | 204.00 | 180,829 |
| 31st Aug 2026 (Mon) | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 28th Aug 2026 (Fri) | 202.00 | 202.00 | 196.00 | 196.00 | 726,250 |
| 27th Aug 2026 (Thu) | 200.00 | 204.00 | 198.00 | 204.00 | 108,022 |
| 26th Aug 2026 (Wed) | 202.00 | 204.00 | 200.00 | 200.00 | 93,244 |
| 25th Aug 2026 (Tue) | 208.00 | 208.00 | 200.00 | 200.00 | 47,951 |
| 24th Aug 2026 (Mon) | 211.00 | 211.00 | 204.00 | 204.00 | 137,773 |
| 21st Aug 2026 (Fri) | 211.00 | 211.00 | 209.00 | 211.00 | 80,553 |
| 20th Aug 2026 (Thu) | 211.00 | 211.00 | 207.00 | 207.00 | 144,905 |
| 19th Aug 2026 (Wed) | 210.00 | 210.00 | 208.00 | 208.00 | 61,541 |
| 18th Aug 2026 (Tue) | 210.00 | 212.00 | 209.00 | 210.00 | 72,760 |
| 17th Aug 2026 (Mon) | 208.00 | 213.00 | 208.00 | 212.00 | 174,955 |