| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 195.00 | 200.00 | 195.00 | 200.00 | 81,938 |
| 3rd Sep 2026 (Thu) | 200.00 | 201.00 | 195.00 | 195.00 | 106,325 |
| 2nd Sep 2026 (Wed) | 210.00 | 210.00 | 198.50 | 198.50 | 81,535 |
| 1st Sep 2026 (Tue) | 198.00 | 205.00 | 198.00 | 204.00 | 180,829 |
| 31st Aug 2026 (Mon) | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 28th Aug 2026 (Fri) | 202.00 | 202.00 | 196.00 | 196.00 | 726,250 |
| 27th Aug 2026 (Thu) | 200.00 | 204.00 | 198.00 | 204.00 | 108,022 |
| 26th Aug 2026 (Wed) | 202.00 | 204.00 | 200.00 | 200.00 | 93,244 |
| 25th Aug 2026 (Tue) | 208.00 | 208.00 | 200.00 | 200.00 | 47,951 |
| 24th Aug 2026 (Mon) | 211.00 | 211.00 | 204.00 | 204.00 | 137,773 |
| 21st Aug 2026 (Fri) | 211.00 | 211.00 | 209.00 | 211.00 | 80,553 |
| 20th Aug 2026 (Thu) | 211.00 | 211.00 | 207.00 | 207.00 | 144,905 |
| 19th Aug 2026 (Wed) | 210.00 | 210.00 | 208.00 | 208.00 | 61,541 |
| 18th Aug 2026 (Tue) | 210.00 | 212.00 | 209.00 | 210.00 | 72,760 |
| 17th Aug 2026 (Mon) | 208.00 | 213.00 | 208.00 | 212.00 | 174,955 |
| 14th Aug 2026 (Fri) | 208.00 | 213.00 | 208.00 | 210.00 | 178,829 |
| 13th Aug 2026 (Thu) | 208.00 | 210.00 | 206.00 | 207.00 | 103,175 |
| 12th Aug 2026 (Wed) | 210.00 | 210.00 | 206.00 | 206.00 | 187,477 |
| 11th Aug 2026 (Tue) | 205.00 | 210.00 | 205.00 | 206.00 | 116,139 |
| 10th Aug 2026 (Mon) | 210.00 | 210.00 | 206.00 | 206.00 | 95,859 |
| 7th Aug 2026 (Fri) | 206.00 | 210.00 | 206.00 | 207.00 | 116,438 |
| 6th Aug 2026 (Thu) | 200.00 | 212.00 | 200.00 | 209.00 | 171,513 |
| 5th Aug 2026 (Wed) | 205.00 | 210.00 | 201.00 | 210.00 | 240,907 |
| 4th Aug 2026 (Tue) | 204.00 | 205.00 | 201.00 | 204.00 | 162,873 |
| 3rd Aug 2026 (Mon) | 206.00 | 206.00 | 203.00 | 203.00 | 138,047 |
| 31st Jul 2026 (Fri) | 202.00 | 205.00 | 202.00 | 203.00 | 131,538 |
| 30th Jul 2026 (Thu) | 207.00 | 207.00 | 198.50 | 202.00 | 121,665 |
| 29th Jul 2026 (Wed) | 205.00 | 207.00 | 201.00 | 201.00 | 225,189 |
| 28th Jul 2026 (Tue) | 207.00 | 207.00 | 204.00 | 205.00 | 144,193 |
| 27th Jul 2026 (Mon) | 205.00 | 211.00 | 205.00 | 206.00 | 198,906 |
| 24th Jul 2026 (Fri) | 208.00 | 210.00 | 205.00 | 210.00 | 65,208 |
| 23rd Jul 2026 (Thu) | 205.00 | 208.00 | 200.00 | 207.00 | 151,130 |
| 22nd Jul 2026 (Wed) | 205.00 | 205.00 | 200.00 | 200.00 | 71,215 |
| 21st Jul 2026 (Tue) | 205.00 | 205.00 | 201.00 | 203.00 | 81,466 |
| 20th Jul 2026 (Mon) | 205.00 | 205.00 | 199.50 | 201.00 | 184,454 |
| 17th Jul 2026 (Fri) | 200.00 | 202.00 | 199.00 | 199.00 | 114,006 |
| 16th Jul 2026 (Thu) | 204.00 | 204.00 | 201.00 | 201.00 | 221,381 |
| 15th Jul 2026 (Wed) | 203.00 | 204.00 | 198.50 | 202.00 | 204,113 |
| 14th Jul 2026 (Tue) | 210.00 | 210.00 | 203.00 | 206.00 | 111,304 |
| 13th Jul 2026 (Mon) | 207.00 | 210.00 | 204.00 | 207.00 | 222,737 |
| 10th Jul 2026 (Fri) | 212.00 | 212.00 | 208.00 | 208.00 | 35,724 |
| 9th Jul 2026 (Thu) | 209.00 | 211.00 | 208.00 | 210.00 | 125,283 |
| 8th Jul 2026 (Wed) | 220.00 | 220.00 | 206.00 | 208.00 | 322,376 |
| 7th Jul 2026 (Tue) | 216.00 | 219.00 | 209.00 | 215.00 | 360,481 |
| 6th Jul 2026 (Mon) | 216.00 | 216.00 | 210.00 | 210.00 | 57,489 |