| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 181.50 | 181.50 | 181.50 | 181.50 | 0 |
| 22nd May 2026 (Fri) | 185.00 | 185.00 | 180.50 | 181.50 | 66,863 |
| 21st May 2026 (Thu) | 180.00 | 181.50 | 177.00 | 179.00 | 238,038 |
| 20th May 2026 (Wed) | 178.50 | 180.50 | 176.50 | 180.00 | 166,163 |
| 19th May 2026 (Tue) | 186.00 | 187.50 | 178.50 | 181.00 | 304,652 |
| 18th May 2026 (Mon) | 188.00 | 191.00 | 186.00 | 188.50 | 254,509 |
| 15th May 2026 (Fri) | 190.00 | 192.50 | 188.00 | 189.00 | 161,032 |
| 14th May 2026 (Thu) | 190.00 | 194.50 | 190.00 | 193.00 | 124,115 |
| 13th May 2026 (Wed) | 188.00 | 191.50 | 188.00 | 191.00 | 295,278 |
| 12th May 2026 (Tue) | 185.00 | 189.00 | 184.00 | 187.50 | 114,313 |
| 11th May 2026 (Mon) | 184.00 | 187.00 | 184.00 | 185.50 | 962,811 |
| 8th May 2026 (Fri) | 178.50 | 185.00 | 178.50 | 184.00 | 160,924 |
| 7th May 2026 (Thu) | 183.00 | 185.00 | 180.50 | 184.00 | 887,021 |
| 6th May 2026 (Wed) | 174.50 | 181.00 | 174.50 | 178.00 | 943,363 |
| 5th May 2026 (Tue) | 176.00 | 176.00 | 172.00 | 172.00 | 276,235 |
| 4th May 2026 (Mon) | 174.50 | 174.50 | 174.50 | 174.50 | 0 |
| 1st May 2026 (Fri) | 185.00 | 185.00 | 174.50 | 174.50 | 149,913 |
| 30th Apr 2026 (Thu) | 177.00 | 181.00 | 177.00 | 179.00 | 147,020 |
| 29th Apr 2026 (Wed) | 177.00 | 180.00 | 177.00 | 177.00 | 112,283 |
| 28th Apr 2026 (Tue) | 175.00 | 184.50 | 175.00 | 177.50 | 233,728 |
| 27th Apr 2026 (Mon) | 185.00 | 185.00 | 182.00 | 182.00 | 159,288 |
| 24th Apr 2026 (Fri) | 185.00 | 185.00 | 180.00 | 182.00 | 194,974 |
| 23rd Apr 2026 (Thu) | 175.00 | 184.00 | 175.00 | 181.50 | 177,822 |
| 22nd Apr 2026 (Wed) | 181.50 | 185.00 | 181.50 | 182.00 | 434,980 |
| 21st Apr 2026 (Tue) | 175.00 | 183.50 | 175.00 | 181.50 | 2,042,541 |
| 20th Apr 2026 (Mon) | 179.00 | 180.00 | 178.00 | 178.50 | 239,438 |
| 17th Apr 2026 (Fri) | 183.50 | 183.50 | 174.50 | 182.50 | 317,502 |
| 16th Apr 2026 (Thu) | 180.00 | 180.00 | 175.00 | 175.00 | 78,094 |
| 15th Apr 2026 (Wed) | 179.50 | 181.50 | 178.00 | 178.00 | 209,737 |
| 14th Apr 2026 (Tue) | 174.00 | 179.00 | 174.00 | 179.00 | 1,723,017 |
| 13th Apr 2026 (Mon) | 174.50 | 176.00 | 172.00 | 172.00 | 432,259 |
| 10th Apr 2026 (Fri) | 179.50 | 181.50 | 178.00 | 179.00 | 1,069,756 |
| 9th Apr 2026 (Thu) | 181.50 | 181.50 | 178.00 | 180.00 | 1,185,176 |
| 8th Apr 2026 (Wed) | 177.50 | 181.00 | 177.00 | 178.00 | 171,711 |
| 7th Apr 2026 (Tue) | 173.00 | 174.00 | 172.50 | 173.50 | 331,474 |
| 6th Apr 2026 (Mon) | 172.80 | 172.80 | 172.80 | 172.80 | 0 |
| 3rd Apr 2026 (Fri) | 172.80 | 172.80 | 172.80 | 172.80 | 0 |
| 2nd Apr 2026 (Thu) | 170.00 | 175.80 | 170.00 | 172.80 | 354,027 |
| 1st Apr 2026 (Wed) | 175.60 | 179.40 | 175.60 | 176.00 | 143,970 |
| 31st Mar 2026 (Tue) | 174.80 | 176.80 | 174.60 | 175.00 | 411,949 |
| 30th Mar 2026 (Mon) | 173.60 | 174.60 | 171.80 | 173.00 | 413,132 |
| 27th Mar 2026 (Fri) | 173.60 | 176.00 | 173.00 | 173.00 | 520,311 |
| 26th Mar 2026 (Thu) | 172.00 | 175.80 | 171.40 | 173.60 | 260,097 |