Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gym Grp (GYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 212.00p SI Trade
 10:44:40 - 27-Jul-26
Unknown* 800 211.00p SI Trade
 10:27:55 - 27-Jul-26
Sell* 1,500 210.24p Ordinary
 10:27:48 - 27-Jul-26
Buy* 3 212.00p SI Trade
 10:16:07 - 27-Jul-26
Sell* 42 210.00p SI Trade
 10:16:07 - 27-Jul-26
Sell* 1 210.00p Automatic Execution
 10:16:07 - 27-Jul-26
Sell* 4,776 210.00p Ordinary
 10:16:06 - 27-Jul-26
Sell* 5,945 210.15p Ordinary
 09:48:35 - 27-Jul-26
Sell* 424 210.00p SI Trade
 09:44:23 - 27-Jul-26
Sell* 575 210.00p SI Trade
 09:41:00 - 27-Jul-26
Buy* 93 212.00p SI Trade
 09:40:58 - 27-Jul-26
Buy* 43,889 210.00p Suspected BUY Trade
 09:40:51 - 27-Jul-26
Sell* 158 207.00p Automatic Execution
 09:27:00 - 27-Jul-26
Sell* 36 207.72p Ordinary
 09:07:08 - 27-Jul-26
Sell* 168 208.062p Ordinary
 08:45:15 - 27-Jul-26
Sell* 1 209.9999p Ordinary
 08:42:05 - 27-Jul-26
Sell* 4 209.9999p Ordinary
 08:32:02 - 27-Jul-26
Sell* 568 209.9999p Ordinary
 08:25:18 - 27-Jul-26
Sell* 87 207.00p SI Trade
 08:17:04 - 27-Jul-26
Buy* 1 213.00p SI Trade
 08:17:04 - 27-Jul-26
Buy* 1 213.00p SI Trade
 08:17:04 - 27-Jul-26
Unknown* 0 213.00p SI Trade
 08:17:04 - 27-Jul-26
Buy* 3 213.00p SI Trade
 08:17:04 - 27-Jul-26
Sell* 1 207.00p SI Trade
 08:17:04 - 27-Jul-26
Sell* 883 209.9999p Negotiated Trade
 08:00:17 - 27-Jul-26
Unknown* 3 213.00p OTC Trade
 08:00:16 - 27-Jul-26
Sell* 17 205.00p Uncrossing Trade
 08:00:16 - 27-Jul-26
Buy* 10,000 210.00p Ordinary
 16:37:07 - 24-Jul-26
Unknown* -1 210.00p Ordinary
Correction
 16:37:07 - 24-Jul-26
Buy* 1 210.00p Ordinary
 16:37:07 - 24-Jul-26
Unknown* -10,000 210.00p Ordinary
Correction
 16:37:07 - 24-Jul-26
Buy* 10,000 210.00p Ordinary
 16:37:07 - 24-Jul-26
Buy* 28,009 210.00p Suspected BUY Trade
 16:35:21 - 24-Jul-26
Buy* 73 210.00p Automatic Execution
 16:29:51 - 24-Jul-26
Buy* 12 210.00p Automatic Execution
 16:27:38 - 24-Jul-26
Buy* 12 210.00p Automatic Execution
 16:24:59 - 24-Jul-26
Buy* 102 210.00p Automatic Execution
 16:22:37 - 24-Jul-26
Buy* 185 210.00p Automatic Execution
 16:22:35 - 24-Jul-26
Buy* 315 210.00p Automatic Execution
 16:22:34 - 24-Jul-26
Buy* 12 210.00p Automatic Execution
 16:22:10 - 24-Jul-26
Buy* 159 209.00p Automatic Execution
 16:15:10 - 24-Jul-26
Buy* 58 209.00p Automatic Execution
 16:15:10 - 24-Jul-26
Buy* 137 208.00p Automatic Execution
 16:15:10 - 24-Jul-26
Buy* 218 208.00p Automatic Execution
 16:15:10 - 24-Jul-26
Buy* 237 208.00p Automatic Execution
 16:15:10 - 24-Jul-26
Buy* 900 208.00p Automatic Execution
 16:15:10 - 24-Jul-26
Buy* 105 208.00p Automatic Execution
 16:15:05 - 24-Jul-26
Buy* 57 208.00p Automatic Execution
 16:15:03 - 24-Jul-26
Buy* 14 208.00p Automatic Execution
 16:15:03 - 24-Jul-26
Buy* 12 208.00p Automatic Execution
 16:01:17 - 24-Jul-26
Buy* 726 207.5511p Ordinary
 15:59:33 - 24-Jul-26
Buy* 12 208.00p Automatic Execution
 15:51:47 - 24-Jul-26
Sell* 1 207.00p Automatic Execution
 15:51:23 - 24-Jul-26
Sell* 6 207.00p Automatic Execution
 15:51:23 - 24-Jul-26
Buy* 12 208.00p Automatic Execution
 15:34:43 - 24-Jul-26
Buy* 12 208.00p Automatic Execution
 15:21:14 - 24-Jul-26
Buy* 919 207.572p Suspected BUY Trade
 15:16:32 - 24-Jul-26
Buy* 12 208.00p Automatic Execution
 15:05:56 - 24-Jul-26
Sell* 1 207.00p Automatic Execution
 14:38:25 - 24-Jul-26
Sell* 7 207.00p Automatic Execution
 14:38:25 - 24-Jul-26
Buy* 640 207.916p Suspected BUY Trade
 14:34:36 - 24-Jul-26
Buy* 5 208.00p Automatic Execution
 14:24:56 - 24-Jul-26
Buy* 4 208.00p Automatic Execution
 14:24:19 - 24-Jul-26
Buy* 9 208.00p SI Trade
 14:24:17 - 24-Jul-26
Buy* 301 208.00p Automatic Execution
 14:24:17 - 24-Jul-26
Sell* 1 207.00p Automatic Execution
 13:05:33 - 24-Jul-26
Sell* 15 207.00p Automatic Execution
 13:05:33 - 24-Jul-26
Buy* 196 207.324p Suspected BUY Trade
 13:02:35 - 24-Jul-26
Buy* 118 208.00p Automatic Execution
 12:48:17 - 24-Jul-26
Sell* 29 206.00p Automatic Execution
 12:45:35 - 24-Jul-26
Buy* 501 207.00p Automatic Execution
 12:34:01 - 24-Jul-26
Unknown* 15,000 206.00p Ordinary
 12:25:08 - 24-Jul-26
Unknown* 1,646 206.00p SI Trade
 12:24:45 - 24-Jul-26
Unknown* 3,398 206.00p SI Trade
 12:24:45 - 24-Jul-26
Buy* 100 207.00p SI Trade
 12:19:59 - 24-Jul-26
Sell* 107 205.00p Automatic Execution
 12:19:59 - 24-Jul-26
Unknown* 0 205.00p SI Trade
 11:53:28 - 24-Jul-26
Buy* 7 208.00p SI Trade
 09:28:25 - 24-Jul-26
Sell* 294 205.00p SI Trade
 09:26:53 - 24-Jul-26
Buy* 100 208.00p SI Trade
 08:32:01 - 24-Jul-26
Buy* 7 208.00p SI Trade
 08:32:01 - 24-Jul-26
Sell* 200 205.00p SI Trade
 08:06:11 - 24-Jul-26
Buy* 1 208.00p SI Trade
 08:06:11 - 24-Jul-26
Sell* 1 205.00p SI Trade
 08:06:11 - 24-Jul-26
Sell* 3 205.00p SI Trade
 08:06:11 - 24-Jul-26
Buy* 1 208.00p SI Trade
 08:06:11 - 24-Jul-26
Unknown* 0 208.00p SI Trade
 08:06:11 - 24-Jul-26
Buy* 199 208.00p Automatic Execution
 08:06:11 - 24-Jul-26
Unknown* 11,011 207.00p SI Trade
 17:38:42 - 23-Jul-26
Sell* 468 207.00p Automatic Execution
 16:35:08 - 23-Jul-26
Buy* 1,698 207.00p Automatic Execution
 16:35:08 - 23-Jul-26
Buy* 2,770 207.00p Automatic Execution
 16:35:08 - 23-Jul-26
Buy* 40,761 207.00p Suspected BUY Trade
 16:35:08 - 23-Jul-26
Buy* 1 207.50p SI Trade
 16:29:01 - 23-Jul-26
Sell* 133 207.298p Negotiated Trade
 16:27:06 - 23-Jul-26
Buy* 265 208.00p Automatic Execution
 16:22:24 - 23-Jul-26
Sell* 144 206.00p Automatic Execution
 16:13:53 - 23-Jul-26
Buy* 95 208.00p Automatic Execution
 16:08:06 - 23-Jul-26
Buy* 3 208.00p SI Trade
 15:50:03 - 23-Jul-26
Buy* 8 208.00p SI Trade
 15:40:58 - 23-Jul-26
Sell* 17 206.9999p Ordinary
 15:39:22 - 23-Jul-26
Buy* 371 207.00p Automatic Execution
 15:38:57 - 23-Jul-26
Unknown* 36,120 207.00p Ordinary
 15:22:28 - 23-Jul-26
Buy* 14 207.00p Automatic Execution
 15:22:21 - 23-Jul-26
Buy* 321 207.00p Automatic Execution
 15:22:21 - 23-Jul-26
Buy* 322 207.00p Automatic Execution
 15:22:21 - 23-Jul-26
Sell* 180 206.00p Automatic Execution
 15:18:46 - 23-Jul-26
Buy* 283 207.00p Automatic Execution
 15:17:00 - 23-Jul-26
Buy* 222 206.00p Automatic Execution
 14:58:47 - 23-Jul-26
Buy* 2,434 206.00p Automatic Execution
 14:58:47 - 23-Jul-26
Sell* 508 206.00p Automatic Execution
 14:58:47 - 23-Jul-26
Sell* 149 206.00p Automatic Execution
 14:46:35 - 23-Jul-26
Buy* 200 207.211p Suspected BUY Trade
 14:37:26 - 23-Jul-26
Buy* 750 207.00p Automatic Execution
 14:34:42 - 23-Jul-26
Buy* 64 207.00p Automatic Execution
 14:34:42 - 23-Jul-26
Buy* 136 207.00p Automatic Execution
 14:34:42 - 23-Jul-26
Sell* 5 205.727p Negotiated Trade
 14:32:18 - 23-Jul-26
Sell* 115 205.00p Automatic Execution
 14:20:14 - 23-Jul-26
Sell* 849 207.00p SI Trade
 14:06:42 - 23-Jul-26
Buy* 100 207.00p Automatic Execution
 13:49:38 - 23-Jul-26
Buy* 60 207.00p Automatic Execution
 13:49:38 - 23-Jul-26
Buy* 191 206.00p Automatic Execution
 13:45:08 - 23-Jul-26
Buy* 109 206.00p Automatic Execution
 13:45:08 - 23-Jul-26
Buy* 23 206.00p Automatic Execution
 13:45:08 - 23-Jul-26
Buy* 30 206.00p Automatic Execution
 13:44:15 - 23-Jul-26
Buy* 3,966 205.00p Automatic Execution
 13:44:15 - 23-Jul-26
Buy* 1,729 205.00p Automatic Execution
 13:44:15 - 23-Jul-26
Buy* 719 205.00p Automatic Execution
 13:44:15 - 23-Jul-26
Buy* 2,383 205.00p Automatic Execution
 13:44:15 - 23-Jul-26
Sell* 243 205.00p Automatic Execution
 13:44:15 - 23-Jul-26
Sell* 292 205.00p Automatic Execution
 13:44:15 - 23-Jul-26
Sell* 668 205.00p Automatic Execution
 13:44:15 - 23-Jul-26
Buy* 742 206.00p Automatic Execution
 13:44:03 - 23-Jul-26
Buy* 1,050 206.00p Automatic Execution
 13:44:03 - 23-Jul-26
Buy* 2,000 205.00p Automatic Execution
 13:44:03 - 23-Jul-26
Buy* 4,987 205.00p Automatic Execution
 13:44:03 - 23-Jul-26
Buy* 14 205.00p SI Trade
 13:22:28 - 23-Jul-26
Sell* 669 203.00p Automatic Execution
 13:22:27 - 23-Jul-26
Sell* 300 203.00p SI Trade
 13:15:42 - 23-Jul-26
Unknown* 300 203.00p OTC Trade
 13:15:42 - 23-Jul-26
Unknown* 300 203.00p OTC Trade
 13:15:42 - 23-Jul-26
Buy* 41 204.00p Automatic Execution
 13:07:38 - 23-Jul-26
Sell* 522 203.00p SI Trade
 13:03:59 - 23-Jul-26
Buy* 1,222 203.00p Automatic Execution
 13:03:59 - 23-Jul-26
Buy* 1,666 203.00p Automatic Execution
 13:03:59 - 23-Jul-26
Buy* 172 203.00p Automatic Execution
 13:03:57 - 23-Jul-26
Sell* 930 202.00p Automatic Execution
 12:18:51 - 23-Jul-26
Sell* 282 202.00p Automatic Execution
 12:17:23 - 23-Jul-26
Sell* 115 202.00p Automatic Execution
 12:17:23 - 23-Jul-26
Buy* 618 202.00p Automatic Execution
 12:17:23 - 23-Jul-26
Buy* 156 202.00p Automatic Execution
 12:17:23 - 23-Jul-26
Buy* 474 202.00p Automatic Execution
 12:17:23 - 23-Jul-26
Buy* 4,665 201.50p Ordinary
 12:16:51 - 23-Jul-26
Sell* 5 200.00p Automatic Execution
 11:28:56 - 23-Jul-26
Buy* 2,467 201.447p Suspected BUY Trade
 10:49:25 - 23-Jul-26
Buy* 640 201.34p Suspected BUY Trade
 10:33:18 - 23-Jul-26
Unknown* 17 200.00p OTC Trade
 10:24:18 - 23-Jul-26
Sell* 17 200.00p SI Trade
 10:24:18 - 23-Jul-26
Sell* 132 201.00p Automatic Execution
 10:14:36 - 23-Jul-26
Sell* 597 201.00p Automatic Execution
 10:14:36 - 23-Jul-26
Sell* 78 201.00p Automatic Execution
 10:14:36 - 23-Jul-26
Unknown* 7,902 202.00p SI Trade
Negotiated Trade
 10:02:14 - 23-Jul-26
Buy* 7,902 202.00p SI Trade
Negotiated Trade
 10:02:14 - 23-Jul-26
Sell* 1,024 201.3438p Ordinary
 09:59:31 - 23-Jul-26
Sell* 944 202.00p Automatic Execution
 09:56:43 - 23-Jul-26
Unknown* 245 202.00p Automatic Execution
 09:56:43 - 23-Jul-26
Sell* 588 202.00p Automatic Execution
 09:56:43 - 23-Jul-26
Sell* 476 202.00p Automatic Execution
 09:56:43 - 23-Jul-26
Unknown* 1,047 202.00p Automatic Execution
 09:56:43 - 23-Jul-26
Sell* 1,064 202.00p Automatic Execution
 09:56:43 - 23-Jul-26
Sell* 298 202.00p Automatic Execution
 09:56:43 - 23-Jul-26
Sell* 749 202.00p Automatic Execution
 09:56:43 - 23-Jul-26
Sell* 1,064 202.00p Automatic Execution
 09:56:43 - 23-Jul-26
Sell* 2,000 202.70p Ordinary
 09:53:34 - 23-Jul-26
Sell* 98 202.9999p Ordinary
 09:04:37 - 23-Jul-26
Sell* 59 202.00p SI Trade
 08:57:38 - 23-Jul-26
Sell* 10 202.9999p Ordinary
 08:31:13 - 23-Jul-26
Sell* 412 202.00p SI Trade
 08:23:20 - 23-Jul-26
Buy* 7 204.00p SI Trade
 08:05:51 - 23-Jul-26
Sell* 1 200.00p SI Trade
 08:05:51 - 23-Jul-26
Unknown* 0 200.00p SI Trade
 08:05:51 - 23-Jul-26
Unknown* 0 204.00p SI Trade
 08:05:51 - 23-Jul-26
Buy* 1 204.00p SI Trade
 08:05:51 - 23-Jul-26
Buy* 16 205.00p Suspected BUY Trade
 08:00:00 - 23-Jul-26
Buy* 1,098 200.00p SI Trade
Negotiated Trade
 16:37:45 - 22-Jul-26
Buy* 1,098 200.00p SI Trade
Negotiated Trade
 16:37:45 - 22-Jul-26
Sell* 27,506 200.00p Uncrossing Trade
 16:35:24 - 22-Jul-26
Buy* 104 204.00p Automatic Execution
 16:29:55 - 22-Jul-26
Buy* 1,043 204.00p Automatic Execution
 16:29:55 - 22-Jul-26
Buy* 509 204.00p Automatic Execution
 16:29:55 - 22-Jul-26
Sell* 20 200.70p Ordinary
 15:56:53 - 22-Jul-26
Sell* 669 201.00p Automatic Execution
 15:31:57 - 22-Jul-26
Sell* 261 201.00p Automatic Execution
 15:31:57 - 22-Jul-26
Sell* 627 201.00p Automatic Execution
 15:31:57 - 22-Jul-26
Sell* 273 201.00p Automatic Execution
 15:31:57 - 22-Jul-26
Sell* 718 201.00p Automatic Execution
 15:31:57 - 22-Jul-26
Buy* 732 203.00p SI Trade
 15:19:21 - 22-Jul-26
Buy* 35 203.00p Automatic Execution
 15:12:07 - 22-Jul-26
Sell* 806 202.00p Automatic Execution
 14:42:40 - 22-Jul-26
Buy* 350 203.00p Automatic Execution
 14:42:40 - 22-Jul-26
FTSE 100 Latest
Value10,779.35
Change43.12