Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gym Grp (GYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,938 190.00p Suspected BUY Trade
 16:51:55 - 06-Nov-26
Buy* 49,322 190.00p Suspected BUY Trade
 16:35:29 - 06-Nov-26
Buy* 234 190.50p Automatic Execution
 16:29:56 - 06-Nov-26
Buy* 1 190.50p Automatic Execution
 16:29:56 - 06-Nov-26
Buy* 158 190.50p Automatic Execution
 16:29:56 - 06-Nov-26
Buy* 907 190.50p Automatic Execution
 16:29:56 - 06-Nov-26
Buy* 61 190.50p Automatic Execution
 16:29:56 - 06-Nov-26
Buy* 233 190.50p Automatic Execution
 16:29:56 - 06-Nov-26
Sell* 832 189.50p Automatic Execution
 16:21:02 - 06-Nov-26
Sell* 35 190.00p Automatic Execution
 16:01:00 - 06-Nov-26
Sell* 500 190.12p Ordinary
 15:59:26 - 06-Nov-26
Sell* 205 190.50p Automatic Execution
 15:50:42 - 06-Nov-26
Sell* 58 190.50p Automatic Execution
 15:50:42 - 06-Nov-26
Unknown* 0 191.00p SI Trade
 15:32:32 - 06-Nov-26
Sell* 30 190.00p Automatic Execution
 15:32:32 - 06-Nov-26
Buy* 90 191.00p SI Trade
 15:27:33 - 06-Nov-26
Buy* 1 191.00p SI Trade
 15:27:33 - 06-Nov-26
Buy* 209 191.00p SI Trade
 15:09:22 - 06-Nov-26
Sell* 542 190.00p Automatic Execution
 14:37:22 - 06-Nov-26
Sell* 233 190.00p Automatic Execution
 14:37:22 - 06-Nov-26
Sell* 322 190.00p Automatic Execution
 14:37:22 - 06-Nov-26
Buy* 252 190.50p Automatic Execution
 13:51:36 - 06-Nov-26
Sell* 12 189.00p Automatic Execution
 13:47:52 - 06-Nov-26
Sell* 9 188.744p Negotiated Trade
 13:40:08 - 06-Nov-26
Sell* 66,729 189.1602p Negotiated Trade
 13:35:11 - 06-Nov-26
Buy* 631 189.50p Automatic Execution
 13:31:02 - 06-Nov-26
Buy* 639 189.50p Automatic Execution
 13:31:02 - 06-Nov-26
Buy* 32 189.50p Automatic Execution
 13:29:06 - 06-Nov-26
Sell* 1 188.00p Automatic Execution
 13:28:56 - 06-Nov-26
Buy* 5 189.00p Automatic Execution
 13:12:13 - 06-Nov-26
Buy* 105 189.00p Automatic Execution
 13:12:13 - 06-Nov-26
Buy* 132 189.00p Automatic Execution
 13:12:13 - 06-Nov-26
Buy* 627 189.00p Automatic Execution
 13:11:34 - 06-Nov-26
Buy* 743 189.00p Automatic Execution
 13:11:34 - 06-Nov-26
Buy* 234 189.00p Automatic Execution
 13:11:34 - 06-Nov-26
Sell* 30 187.00p Automatic Execution
 13:08:29 - 06-Nov-26
Sell* 234 188.50p Automatic Execution
 13:08:29 - 06-Nov-26
Sell* 203 188.50p Automatic Execution
 13:08:29 - 06-Nov-26
Sell* 100 188.50p Automatic Execution
 12:50:03 - 06-Nov-26
Sell* 40 188.50p Automatic Execution
 12:50:03 - 06-Nov-26
Sell* 28 188.50p Automatic Execution
 12:50:03 - 06-Nov-26
Sell* 36 188.50p Automatic Execution
 12:50:03 - 06-Nov-26
Sell* 3 188.50p Automatic Execution
 12:50:03 - 06-Nov-26
Sell* 4 188.50p SI Trade
 12:40:01 - 06-Nov-26
Buy* 323 190.00p SI Trade
 12:00:01 - 06-Nov-26
Buy* 259 189.30p Ordinary
 11:56:54 - 06-Nov-26
Sell* 5 188.50p SI Trade
 11:45:01 - 06-Nov-26
Sell* 6,734 189.0267p Negotiated Trade
 11:21:24 - 06-Nov-26
Sell* 2,500 188.9532p Ordinary
 10:25:05 - 06-Nov-26
Sell* 2,500 188.9517p Negotiated Trade
 10:21:02 - 06-Nov-26
Buy* 303 190.00p Automatic Execution
 10:15:50 - 06-Nov-26
Buy* 466 190.00p Automatic Execution
 10:15:50 - 06-Nov-26
Buy* 231 190.00p Automatic Execution
 10:15:50 - 06-Nov-26
Buy* 373 190.00p Automatic Execution
 10:15:33 - 06-Nov-26
Buy* 234 190.00p Automatic Execution
 10:15:33 - 06-Nov-26
Buy* 393 190.00p Automatic Execution
 10:15:33 - 06-Nov-26
Sell* 164 188.703p Negotiated Trade
 08:50:47 - 06-Nov-26
Buy* 22 190.453p Suspected BUY Trade
 08:49:33 - 06-Nov-26
Buy* 107 190.50p SI Trade
 08:30:00 - 06-Nov-26
Buy* 26 190.105p Suspected BUY Trade
 08:23:56 - 06-Nov-26
Sell* 537 189.00p Automatic Execution
 08:19:59 - 06-Nov-26
Sell* 241 190.00p Automatic Execution
 08:19:58 - 06-Nov-26
Sell* 570 190.00p Automatic Execution
 08:19:58 - 06-Nov-26
Sell* 224 191.00p Automatic Execution
 08:19:58 - 06-Nov-26
Sell* 76 191.00p Automatic Execution
 08:19:58 - 06-Nov-26
Sell* 3 191.00p Automatic Execution
 08:19:58 - 06-Nov-26
Sell* 215 191.00p Automatic Execution
 08:19:58 - 06-Nov-26
Sell* 406 191.00p Automatic Execution
 08:19:58 - 06-Nov-26
Sell* 29,030 191.00p Ordinary
 08:13:54 - 06-Nov-26
Sell* 16 185.50p SI Trade
 08:03:29 - 06-Nov-26
Unknown* 0 194.50p SI Trade
 08:03:29 - 06-Nov-26
Unknown* 0 194.50p SI Trade
 08:03:29 - 06-Nov-26
Buy* 3 194.50p SI Trade
 08:03:29 - 06-Nov-26
Buy* 6 194.50p SI Trade
 08:03:29 - 06-Nov-26
Sell* 3 185.50p SI Trade
 08:03:29 - 06-Nov-26
Unknown* 0 185.50p SI Trade
 08:03:29 - 06-Nov-26
Sell* 107 185.50p SI Trade
 08:03:29 - 06-Nov-26
Buy* 34,574 191.50p Suspected BUY Trade
 16:35:26 - 05-Nov-26
Sell* 13 191.00p Automatic Execution
 16:29:50 - 05-Nov-26
Sell* 53 191.00p Automatic Execution
 16:29:31 - 05-Nov-26
Sell* 50 191.00p Automatic Execution
 16:27:43 - 05-Nov-26
Sell* 42 191.00p Automatic Execution
 16:26:04 - 05-Nov-26
Sell* 43 191.00p Automatic Execution
 16:24:24 - 05-Nov-26
Sell* 43 191.00p Automatic Execution
 16:16:25 - 05-Nov-26
Buy* 25,228 192.00p Ordinary
 16:15:57 - 05-Nov-26
Buy* 37 192.00p Automatic Execution
 16:15:52 - 05-Nov-26
Buy* 1 192.00p Automatic Execution
 16:15:50 - 05-Nov-26
Buy* 433 192.00p Automatic Execution
 16:15:50 - 05-Nov-26
Buy* 140 192.00p Automatic Execution
 16:15:50 - 05-Nov-26
Buy* 230 192.00p Automatic Execution
 16:15:50 - 05-Nov-26
Buy* 417 192.00p Automatic Execution
 16:15:50 - 05-Nov-26
Sell* 10 190.00p SI Trade
 15:52:23 - 05-Nov-26
Sell* 152 190.36p Ordinary
 15:49:02 - 05-Nov-26
Sell* 30 191.00p Automatic Execution
 15:43:40 - 05-Nov-26
Sell* 836 191.50p Automatic Execution
 15:37:01 - 05-Nov-26
Sell* 2,263 191.50p Automatic Execution
 15:37:01 - 05-Nov-26
Sell* 767 192.00p Automatic Execution
 15:37:01 - 05-Nov-26
Sell* 317 192.00p Automatic Execution
 15:37:01 - 05-Nov-26
Sell* 299 192.00p Automatic Execution
 15:37:01 - 05-Nov-26
Sell* 1,383 192.30p Ordinary
 15:33:27 - 05-Nov-26
Unknown* 262 192.75p SI Trade
 15:29:16 - 05-Nov-26
Sell* 10 192.00p Automatic Execution
 15:28:52 - 05-Nov-26
Sell* 1,000 192.00p SI Trade
 15:27:42 - 05-Nov-26
Buy* 1 193.50p SI Trade
 15:18:58 - 05-Nov-26
Unknown* 0 192.00p SI Trade
 14:39:01 - 05-Nov-26
Sell* 3 192.00p SI Trade
 14:21:43 - 05-Nov-26
Sell* 40 192.00p Automatic Execution
 14:21:43 - 05-Nov-26
Buy* 212 192.5667p Ordinary
 13:51:49 - 05-Nov-26
Buy* 202 192.8308p Ordinary
 13:33:50 - 05-Nov-26
Unknown* 85 192.25p SI Trade
 13:29:22 - 05-Nov-26
Sell* 2 191.50p Automatic Execution
 13:28:58 - 05-Nov-26
Sell* 97 191.50p Automatic Execution
 13:28:14 - 05-Nov-26
Sell* 3 191.50p Automatic Execution
 13:01:13 - 05-Nov-26
Sell* 282 192.00p Automatic Execution
 12:58:57 - 05-Nov-26
Sell* 1,237 192.00p Automatic Execution
 12:58:57 - 05-Nov-26
Sell* 1,933 192.00p Automatic Execution
 12:58:57 - 05-Nov-26
Sell* 30 192.00p Automatic Execution
 12:30:11 - 05-Nov-26
Sell* 1,285 192.50p Automatic Execution
 12:05:00 - 05-Nov-26
Sell* 262 192.50p Automatic Execution
 12:05:00 - 05-Nov-26
Sell* 25 192.50p Automatic Execution
 12:02:20 - 05-Nov-26
Sell* 1 192.50p Automatic Execution
 12:02:04 - 05-Nov-26
Sell* 440 192.50p Automatic Execution
 12:01:52 - 05-Nov-26
Sell* 1,188 192.50p Automatic Execution
 12:01:52 - 05-Nov-26
Sell* 444 192.50p Automatic Execution
 12:01:52 - 05-Nov-26
Buy* 80 194.00p Automatic Execution
 11:36:40 - 05-Nov-26
Sell* 97 192.00p Automatic Execution
 11:34:00 - 05-Nov-26
Sell* 125 192.00p SI Trade
 11:33:58 - 05-Nov-26
Buy* 25 194.50p SI Trade
 11:33:58 - 05-Nov-26
Buy* 25 194.50p SI Trade
 11:33:58 - 05-Nov-26
Buy* 10 194.50p Automatic Execution
 11:33:58 - 05-Nov-26
Buy* 1 193.821p Suspected BUY Trade
 11:17:16 - 05-Nov-26
Unknown* 264 193.25p SI Trade
 11:12:25 - 05-Nov-26
Sell* 15 192.00p SI Trade
 11:03:04 - 05-Nov-26
Unknown* 15 192.00p OTC Trade
 11:03:04 - 05-Nov-26
Unknown* 585 192.00p OTC Trade
 11:03:04 - 05-Nov-26
Buy* 10 194.50p SI Trade
 09:52:38 - 05-Nov-26
Buy* 3 193.3333p Ordinary
 09:49:23 - 05-Nov-26
Buy* 52 194.50p SI Trade
 09:25:03 - 05-Nov-26
Sell* 50 192.00p SI Trade
 09:25:03 - 05-Nov-26
Buy* 459 194.50p SI Trade
 09:12:53 - 05-Nov-26
Buy* 25 193.6599p Ordinary
 08:35:20 - 05-Nov-26
Buy* 10 193.6599p Ordinary
 08:33:08 - 05-Nov-26
Buy* 164 192.6333p Ordinary
 08:25:51 - 05-Nov-26
Unknown* 114 194.50p OTC Trade
 08:25:01 - 05-Nov-26
Buy* 2 194.50p SI Trade
 08:11:06 - 05-Nov-26
Buy* 5,031 190.042p Suspected BUY Trade
 08:10:51 - 05-Nov-26
Sell* 2 185.50p SI Trade
 08:03:28 - 05-Nov-26
Sell* 3 185.50p SI Trade
 08:03:28 - 05-Nov-26
Buy* 2 194.50p SI Trade
 08:03:28 - 05-Nov-26
Unknown* 0 194.50p SI Trade
 08:03:28 - 05-Nov-26
Sell* 36,696 191.00p Uncrossing Trade
 16:35:12 - 04-Nov-26
Sell* 64 193.50p Automatic Execution
 16:23:32 - 04-Nov-26
Unknown* 191 194.00p SI Trade
 16:20:34 - 04-Nov-26
Unknown* 10 194.00p SI Trade
 16:13:44 - 04-Nov-26
Unknown* 5 194.00p SI Trade
 16:09:00 - 04-Nov-26
Sell* 1,194 193.50p Automatic Execution
 16:03:54 - 04-Nov-26
Sell* 763 193.50p Automatic Execution
 16:03:54 - 04-Nov-26
Sell* 145 193.50p Automatic Execution
 15:52:53 - 04-Nov-26
Sell* 1,262 194.00p Automatic Execution
 15:51:51 - 04-Nov-26
Sell* 68 194.00p Automatic Execution
 15:51:51 - 04-Nov-26
Sell* 559 194.00p Automatic Execution
 15:51:51 - 04-Nov-26
Unknown* 13 194.00p SI Trade
 15:51:50 - 04-Nov-26
Sell* 230 194.00p Automatic Execution
 15:51:50 - 04-Nov-26
Sell* 30 194.00p Automatic Execution
 15:51:50 - 04-Nov-26
Sell* 10 194.00p Automatic Execution
 15:51:50 - 04-Nov-26
Sell* 232 194.00p Automatic Execution
 15:51:50 - 04-Nov-26
Sell* 24 194.20p Ordinary
 15:25:01 - 04-Nov-26
Sell* 100 193.50p Automatic Execution
 15:20:25 - 04-Nov-26
Sell* 232 194.00p Automatic Execution
 15:19:56 - 04-Nov-26
Sell* 51 193.00p Automatic Execution
 15:18:25 - 04-Nov-26
Buy* 100 194.00p Automatic Execution
 15:18:04 - 04-Nov-26
Buy* 480 194.00p Automatic Execution
 15:18:04 - 04-Nov-26
Buy* 234 194.00p Automatic Execution
 15:18:04 - 04-Nov-26
Unknown* 814 193.50p Automatic Execution
 15:17:59 - 04-Nov-26
Buy* 213 193.00p Automatic Execution
 15:17:53 - 04-Nov-26
Buy* 235 193.00p Automatic Execution
 15:17:53 - 04-Nov-26
Sell* 1,933 191.80p Ordinary
 15:12:41 - 04-Nov-26
Buy* 3 191.50p Automatic Execution
 14:57:50 - 04-Nov-26
Buy* 56 191.50p Automatic Execution
 14:57:30 - 04-Nov-26
Sell* 79 189.00p SI Trade
 12:12:19 - 04-Nov-26
Buy* 88 190.0667p Ordinary
 11:44:44 - 04-Nov-26
Buy* 7,891 190.011p Suspected BUY Trade
 11:14:36 - 04-Nov-26
Buy* 26 188.5667p Ordinary
 09:30:35 - 04-Nov-26
Buy* 4 189.00p Ordinary
 08:31:25 - 04-Nov-26
Buy* 2 189.00p Automatic Execution
 08:30:15 - 04-Nov-26
Buy* 80 189.00p Automatic Execution
 08:04:54 - 04-Nov-26
Buy* 1 194.50p SI Trade
 08:03:22 - 04-Nov-26
Sell* 19 185.50p SI Trade
 08:03:22 - 04-Nov-26
Buy* 2 194.50p SI Trade
 08:03:22 - 04-Nov-26
Buy* 18,457 189.50p Suspected BUY Trade
 16:35:10 - 03-Nov-26
Buy* 119 188.50p Automatic Execution
 16:29:56 - 03-Nov-26
Buy* 96 188.50p Automatic Execution
 16:29:39 - 03-Nov-26
Buy* 14 188.50p Automatic Execution
 16:29:36 - 03-Nov-26
Buy* 70 188.50p Automatic Execution
 16:29:36 - 03-Nov-26
Buy* 93 188.50p Automatic Execution
 16:29:33 - 03-Nov-26
Buy* 145 188.50p Automatic Execution
 16:29:33 - 03-Nov-26
Buy* 15 188.50p Automatic Execution
 16:28:03 - 03-Nov-26
Buy* 787 188.5667p Ordinary
 16:19:35 - 03-Nov-26
Buy* 50 189.50p Automatic Execution
 15:53:41 - 03-Nov-26
Sell* 2,460 188.1375p Ordinary
 15:39:04 - 03-Nov-26
FTSE 100 Latest
Value10,673.94
Change-108.72