Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gym Grp (GYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27,317 200.00p Suspected BUY Trade
 16:35:01 - 04-Sep-26
Buy* 50 199.00p Automatic Execution
 16:22:19 - 04-Sep-26
Buy* 5,005 198.7024p Ordinary
 16:03:18 - 04-Sep-26
Sell* 3 197.50p Automatic Execution
 15:48:26 - 04-Sep-26
Sell* 138 197.50p Automatic Execution
 15:46:33 - 04-Sep-26
Sell* 94 197.50p Automatic Execution
 15:46:33 - 04-Sep-26
Buy* 1,037 198.50p SI Trade
Negotiated Trade
 15:35:00 - 04-Sep-26
Buy* 1 198.50p SI Trade
Negotiated Trade
 15:35:00 - 04-Sep-26
Buy* 284 198.50p SI Trade
Negotiated Trade
 15:35:00 - 04-Sep-26
Buy* 73 198.50p Automatic Execution
 15:31:43 - 04-Sep-26
Buy* 13 198.50p Automatic Execution
 15:31:43 - 04-Sep-26
Buy* 428 198.00p SI Trade
 15:27:42 - 04-Sep-26
Sell* 427 197.50p SI Trade
 15:27:42 - 04-Sep-26
Buy* 1,504 197.9578p Ordinary
 14:53:40 - 04-Sep-26
Sell* 94 197.50p Automatic Execution
 14:53:25 - 04-Sep-26
Sell* 2 197.50p Automatic Execution
 14:53:20 - 04-Sep-26
Buy* 94 198.50p Automatic Execution
 14:50:04 - 04-Sep-26
Buy* 16 198.50p Automatic Execution
 14:50:04 - 04-Sep-26
Sell* 27,321 197.50p Ordinary
 14:49:44 - 04-Sep-26
Sell* 48 197.50p Automatic Execution
 14:48:41 - 04-Sep-26
Sell* 5,000 197.50p SI Trade
 14:48:39 - 04-Sep-26
Buy* 140 198.50p Automatic Execution
 14:48:39 - 04-Sep-26
Buy* 380 197.50p Automatic Execution
 14:48:06 - 04-Sep-26
Buy* 201 197.50p Automatic Execution
 14:48:06 - 04-Sep-26
Buy* 189 197.50p Automatic Execution
 14:48:06 - 04-Sep-26
Buy* 258 197.50p Automatic Execution
 14:48:06 - 04-Sep-26
Sell* 97 196.50p Automatic Execution
 14:47:00 - 04-Sep-26
Buy* 50 197.50p Automatic Execution
 14:47:00 - 04-Sep-26
Buy* 22 197.50p Automatic Execution
 14:44:16 - 04-Sep-26
Sell* 209 197.50p Automatic Execution
 14:44:16 - 04-Sep-26
Sell* 474 197.50p Automatic Execution
 14:44:16 - 04-Sep-26
Buy* 697 197.50p Automatic Execution
 14:44:16 - 04-Sep-26
Buy* 209 197.50p Automatic Execution
 14:44:16 - 04-Sep-26
Sell* 252 197.00p Automatic Execution
 14:44:16 - 04-Sep-26
Sell* 35 197.00p Automatic Execution
 14:44:16 - 04-Sep-26
Sell* 757 197.50p Automatic Execution
 14:44:16 - 04-Sep-26
Sell* 367 197.50p Automatic Execution
 14:44:16 - 04-Sep-26
Buy* 125 198.00p Automatic Execution
 14:44:16 - 04-Sep-26
Buy* 5 198.00p Automatic Execution
 14:43:32 - 04-Sep-26
Buy* 336 197.50p Automatic Execution
 14:43:32 - 04-Sep-26
Buy* 189 197.50p Automatic Execution
 14:43:32 - 04-Sep-26
Sell* 105 196.00p Automatic Execution
 14:43:32 - 04-Sep-26
Sell* 972 196.1601p Ordinary
 13:57:26 - 04-Sep-26
Buy* 10 197.50p SI Trade
 13:31:02 - 04-Sep-26
Buy* 1 197.31p Suspected BUY Trade
 12:40:26 - 04-Sep-26
Unknown* 723 196.50p SI Trade
 11:59:11 - 04-Sep-26
Sell* 400 196.1601p Ordinary
 11:32:12 - 04-Sep-26
Sell* 3,000 196.1601p Ordinary
 11:10:14 - 04-Sep-26
Unknown* 396 196.50p SI Trade
 10:05:00 - 04-Sep-26
Buy* 103 197.50p Automatic Execution
 10:01:22 - 04-Sep-26
Buy* 100 196.779p Suspected BUY Trade
 09:36:26 - 04-Sep-26
Unknown* 0 198.00p SI Trade
 09:16:42 - 04-Sep-26
Sell* 650 196.3275p Ordinary
 08:53:10 - 04-Sep-26
Sell* 47 196.692p Negotiated Trade
 08:06:36 - 04-Sep-26
Sell* 70 195.50p Automatic Execution
 08:04:15 - 04-Sep-26
Buy* 1 203.00p SI Trade
 08:03:22 - 04-Sep-26
Sell* 73 195.50p SI Trade
 08:03:22 - 04-Sep-26
Unknown* 0 203.00p SI Trade
 08:03:22 - 04-Sep-26
Buy* 9 203.00p SI Trade
 08:03:22 - 04-Sep-26
Sell* 64 198.3051p Ordinary
 08:02:11 - 04-Sep-26
Sell* 159 195.50p Automatic Execution
 08:00:10 - 04-Sep-26
Sell* 71 195.50p Automatic Execution
 08:00:10 - 04-Sep-26
Buy* 230 195.50p Automatic Execution
 08:00:10 - 04-Sep-26
Sell* 813 195.00p Uncrossing Trade
 08:00:10 - 04-Sep-26
Sell* 56,314 195.00p Uncrossing Trade
 16:35:17 - 03-Sep-26
Sell* 1 196.00p Automatic Execution
 16:29:57 - 03-Sep-26
Sell* 7 196.00p Automatic Execution
 16:29:55 - 03-Sep-26
Sell* 15 196.00p Automatic Execution
 16:29:55 - 03-Sep-26
Sell* 209 196.00p Automatic Execution
 16:29:51 - 03-Sep-26
Sell* 395 196.00p Automatic Execution
 16:29:51 - 03-Sep-26
Sell* 1 196.00p Automatic Execution
 16:29:51 - 03-Sep-26
Sell* 18 196.00p Automatic Execution
 16:29:42 - 03-Sep-26
Sell* 36 196.00p Automatic Execution
 16:29:29 - 03-Sep-26
Sell* 248 196.00p Automatic Execution
 16:29:20 - 03-Sep-26
Sell* 41 196.00p Automatic Execution
 16:29:07 - 03-Sep-26
Sell* 65 196.00p Automatic Execution
 16:26:52 - 03-Sep-26
Sell* 377 196.00p Automatic Execution
 16:26:06 - 03-Sep-26
Sell* 233 196.00p Automatic Execution
 16:26:05 - 03-Sep-26
Buy* 1 197.50p SI Trade
 16:24:40 - 03-Sep-26
Sell* 4,442 196.4951p Ordinary
 16:16:19 - 03-Sep-26
Sell* 467 196.00p Automatic Execution
 16:11:06 - 03-Sep-26
Buy* 2 197.372p Suspected BUY Trade
 16:07:33 - 03-Sep-26
Unknown* 10 196.75p SI Trade
 16:01:14 - 03-Sep-26
Buy* 7 197.50p SI Trade
 16:00:10 - 03-Sep-26
Sell* 138 197.00p Automatic Execution
 15:54:30 - 03-Sep-26
Sell* 1,223 197.00p Automatic Execution
 15:54:30 - 03-Sep-26
Buy* 10 197.50p Automatic Execution
 15:50:15 - 03-Sep-26
Buy* 113 197.50p Automatic Execution
 15:50:13 - 03-Sep-26
Sell* 43 197.00p Automatic Execution
 15:43:44 - 03-Sep-26
Buy* 65 198.00p Automatic Execution
 15:43:42 - 03-Sep-26
Buy* 99 198.00p Automatic Execution
 15:43:42 - 03-Sep-26
Sell* 115 197.00p Automatic Execution
 15:41:58 - 03-Sep-26
Sell* 117 197.00p Automatic Execution
 15:26:13 - 03-Sep-26
Sell* 18 197.00p Automatic Execution
 15:25:42 - 03-Sep-26
Sell* 25 197.00p Automatic Execution
 15:25:42 - 03-Sep-26
Buy* 50 198.50p SI Trade
 15:20:00 - 03-Sep-26
Sell* 5,000 197.4966p Ordinary
 15:13:37 - 03-Sep-26
Sell* 118 197.00p Automatic Execution
 15:09:13 - 03-Sep-26
Sell* 42 197.00p Automatic Execution
 14:56:52 - 03-Sep-26
Sell* 118 197.00p Automatic Execution
 14:52:42 - 03-Sep-26
Unknown* 0 198.50p SI Trade
 14:50:31 - 03-Sep-26
Sell* 43 197.00p Automatic Execution
 14:30:57 - 03-Sep-26
Sell* 600 197.00p SI Trade
 14:28:48 - 03-Sep-26
Sell* 29 197.00p Automatic Execution
 14:28:48 - 03-Sep-26
Sell* 90 197.00p Automatic Execution
 14:28:48 - 03-Sep-26
Sell* 43 197.00p Automatic Execution
 14:02:01 - 03-Sep-26
Buy* 250 198.50p SI Trade
 14:00:41 - 03-Sep-26
Sell* 1,145 197.00p Automatic Execution
 14:00:41 - 03-Sep-26
Sell* 48 197.00p Automatic Execution
 14:00:41 - 03-Sep-26
Sell* 16 197.4951p Ordinary
 13:43:15 - 03-Sep-26
Buy* 1,501 198.281p Suspected BUY Trade
 12:59:31 - 03-Sep-26
Buy* 167 197.00p Automatic Execution
 12:19:01 - 03-Sep-26
Buy* 6 197.00p Automatic Execution
 12:17:59 - 03-Sep-26
Buy* 166 197.00p Automatic Execution
 12:17:24 - 03-Sep-26
Buy* 31 197.00p Automatic Execution
 12:17:24 - 03-Sep-26
Unknown* 20 197.00p OTC Trade
 12:13:20 - 03-Sep-26
Sell* 1,701 195.9951p Ordinary
 12:05:32 - 03-Sep-26
Buy* 25 196.93p Ordinary
 12:02:39 - 03-Sep-26
Sell* 1 195.50p Automatic Execution
 11:58:56 - 03-Sep-26
Buy* 51 196.50p Automatic Execution
 11:55:03 - 03-Sep-26
Buy* 667 196.00p Automatic Execution
 11:55:03 - 03-Sep-26
Buy* 1 196.00p SI Trade
 11:54:30 - 03-Sep-26
Buy* 28 196.00p Automatic Execution
 11:54:30 - 03-Sep-26
Buy* 107 196.00p Automatic Execution
 11:54:30 - 03-Sep-26
Buy* 12 196.00p Automatic Execution
 11:35:03 - 03-Sep-26
Sell* 37 195.00p Automatic Execution
 11:33:58 - 03-Sep-26
Buy* 63 195.95p Ordinary
 11:14:43 - 03-Sep-26
Sell* 113 195.00p Automatic Execution
 11:14:22 - 03-Sep-26
Sell* 2 195.00p SI Trade
 11:13:42 - 03-Sep-26
Unknown* 2 195.00p OTC Trade
 11:13:42 - 03-Sep-26
Unknown* 9 195.00p OTC Trade
 11:13:42 - 03-Sep-26
Sell* 127 195.00p Automatic Execution
 11:13:42 - 03-Sep-26
Sell* 1,405 196.00p Automatic Execution
 11:13:41 - 03-Sep-26
Sell* 486 196.00p Automatic Execution
 11:13:41 - 03-Sep-26
Buy* 35 196.50p Automatic Execution
 11:09:00 - 03-Sep-26
Buy* 2,523 196.88p Ordinary
 11:00:27 - 03-Sep-26
Buy* 5,039 197.32p Ordinary
 10:59:34 - 03-Sep-26
Sell* 498 197.00p Automatic Execution
 10:59:00 - 03-Sep-26
Sell* 438 197.00p Automatic Execution
 10:59:00 - 03-Sep-26
Sell* 1 197.00p Automatic Execution
 10:58:56 - 03-Sep-26
Sell* 36 197.00p Automatic Execution
 10:52:03 - 03-Sep-26
Sell* 12 197.4951p Ordinary
 10:36:34 - 03-Sep-26
Sell* 36 197.00p Automatic Execution
 10:26:58 - 03-Sep-26
Sell* 236 197.00p Automatic Execution
 10:25:01 - 03-Sep-26
Sell* 44 197.00p Automatic Execution
 10:24:27 - 03-Sep-26
Sell* 211 197.00p Automatic Execution
 10:24:25 - 03-Sep-26
Sell* 51 197.00p Automatic Execution
 10:13:49 - 03-Sep-26
Buy* 298 198.00p Automatic Execution
 10:13:14 - 03-Sep-26
Buy* 97 198.00p Automatic Execution
 10:13:14 - 03-Sep-26
Buy* 97 198.00p Automatic Execution
 10:13:14 - 03-Sep-26
Sell* 41 197.00p Automatic Execution
 10:13:14 - 03-Sep-26
Sell* 175 197.00p Automatic Execution
 10:13:14 - 03-Sep-26
Sell* 70 198.00p Automatic Execution
 10:13:06 - 03-Sep-26
Sell* 92 198.00p Automatic Execution
 10:13:06 - 03-Sep-26
Buy* 92 198.50p Automatic Execution
 10:13:06 - 03-Sep-26
Sell* 608 198.00p Automatic Execution
 10:13:06 - 03-Sep-26
Sell* 1,249 198.00p Automatic Execution
 10:13:06 - 03-Sep-26
Buy* 62 198.948p Suspected BUY Trade
 10:11:17 - 03-Sep-26
Sell* 247 198.00p Automatic Execution
 10:10:18 - 03-Sep-26
Buy* 4 200.00p SI Trade
 10:00:01 - 03-Sep-26
Sell* 22 198.00p Automatic Execution
 09:18:54 - 03-Sep-26
Sell* 146 198.00p Automatic Execution
 09:18:54 - 03-Sep-26
Sell* 95 198.00p Automatic Execution
 09:05:48 - 03-Sep-26
Buy* 427 200.00p SI Trade
 09:03:45 - 03-Sep-26
Sell* 359 198.00p Automatic Execution
 09:03:42 - 03-Sep-26
Sell* 1,572 200.00p Automatic Execution
 09:03:39 - 03-Sep-26
Sell* 1,593 200.00p Automatic Execution
 09:03:39 - 03-Sep-26
Buy* 365 199.50p SI Trade
 09:03:39 - 03-Sep-26
Sell* 362 199.00p Automatic Execution
 09:03:39 - 03-Sep-26
Sell* 378 199.00p Automatic Execution
 09:03:39 - 03-Sep-26
Sell* 527 199.00p Automatic Execution
 09:03:39 - 03-Sep-26
Sell* 1,847 199.50p Automatic Execution
 09:03:39 - 03-Sep-26
Sell* 330 199.50p Automatic Execution
 09:03:39 - 03-Sep-26
Sell* 5,400 200.40p Ordinary
 08:56:42 - 03-Sep-26
Sell* 6 200.36p Ordinary
 08:34:10 - 03-Sep-26
Unknown* 0 205.00p SI Trade
 08:02:01 - 03-Sep-26
Buy* 24 205.00p SI Trade
 08:02:01 - 03-Sep-26
Sell* 71 200.00p SI Trade
 08:02:01 - 03-Sep-26
Buy* 223 201.00p Automatic Execution
 08:02:01 - 03-Sep-26
Sell* 1,111 200.00p Uncrossing Trade
 08:00:27 - 03-Sep-26
Sell* 25,188 198.50p Uncrossing Trade
 16:35:19 - 02-Sep-26
Sell* 24 203.00p Automatic Execution
 16:29:40 - 02-Sep-26
Sell* 44 204.00p Automatic Execution
 16:28:19 - 02-Sep-26
Sell* 2 203.00p Automatic Execution
 16:28:00 - 02-Sep-26
Sell* 2 203.00p Automatic Execution
 16:28:00 - 02-Sep-26
Sell* 37 203.00p Automatic Execution
 16:26:13 - 02-Sep-26
Sell* 127 203.00p Automatic Execution
 16:26:13 - 02-Sep-26
Sell* 40 203.00p Automatic Execution
 16:24:27 - 02-Sep-26
Buy* 475 205.00p SI Trade
 15:56:25 - 02-Sep-26
Buy* 463 205.00p SI Trade
 15:41:31 - 02-Sep-26
Buy* 463 205.00p SI Trade
 15:36:28 - 02-Sep-26
Buy* 12 205.00p Automatic Execution
 15:31:43 - 02-Sep-26
Buy* 32 205.00p Automatic Execution
 15:31:43 - 02-Sep-26
Buy* 371 205.00p Automatic Execution
 15:31:43 - 02-Sep-26
Buy* 463 205.00p SI Trade
 15:27:14 - 02-Sep-26
Buy* 463 205.00p SI Trade
 15:21:41 - 02-Sep-26
Buy* 450 205.00p SI Trade
 15:16:47 - 02-Sep-26
Buy* 450 205.00p SI Trade
 15:12:14 - 02-Sep-26
Buy* 449 205.00p Automatic Execution
 14:58:18 - 02-Sep-26
Buy* 98 205.00p Automatic Execution
 14:49:22 - 02-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43