Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gym Grp (GYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 290 210.00p Automatic Execution
 16:35:01 - 06-Jul-26
Sell* 1,611 210.00p Automatic Execution
 16:35:01 - 06-Jul-26
Sell* 31,512 210.00p Uncrossing Trade
 16:35:01 - 06-Jul-26
Buy* 464 212.7835p Ordinary
 16:26:55 - 06-Jul-26
Buy* 1,000 213.2499p Ordinary
 16:19:19 - 06-Jul-26
Sell* 124 211.00p Automatic Execution
 15:39:19 - 06-Jul-26
Sell* 342 212.00p SI Trade
 15:35:56 - 06-Jul-26
Buy* 343 213.00p SI Trade
 15:35:56 - 06-Jul-26
Buy* 57 213.00p Automatic Execution
 14:56:36 - 06-Jul-26
Buy* 10 213.00p Automatic Execution
 14:56:32 - 06-Jul-26
Buy* 245 212.00p Automatic Execution
 14:56:26 - 06-Jul-26
Sell* 200 211.00p Automatic Execution
 14:56:26 - 06-Jul-26
Sell* 1,000 211.00p Automatic Execution
 14:56:26 - 06-Jul-26
Sell* 675 211.00p Automatic Execution
 14:56:26 - 06-Jul-26
Sell* 413 212.00p Automatic Execution
 14:56:26 - 06-Jul-26
Sell* 2,000 212.00p Automatic Execution
 14:56:26 - 06-Jul-26
Unknown* 45 213.00p SI Trade
 14:56:20 - 06-Jul-26
Buy* 2 214.00p SI Trade
 14:56:20 - 06-Jul-26
Unknown* 1,749 214.00p SI Trade
 14:09:23 - 06-Jul-26
Buy* 2 215.00p SI Trade
 14:01:30 - 06-Jul-26
Sell* 1 213.00p Automatic Execution
 14:01:30 - 06-Jul-26
Sell* 17 213.00p Automatic Execution
 14:01:30 - 06-Jul-26
Sell* 471 213.24p Ordinary
 13:53:43 - 06-Jul-26
Buy* 389 214.7439p SI Trade
Negotiated Trade
 13:20:00 - 06-Jul-26
Sell* 20 213.00p Automatic Execution
 13:18:20 - 06-Jul-26
Buy* 2,773 214.191p Suspected BUY Trade
 13:13:04 - 06-Jul-26
Unknown* 0 215.00p SI Trade
 13:00:26 - 06-Jul-26
Buy* 1 215.00p SI Trade
 13:00:26 - 06-Jul-26
Unknown* 0 215.00p SI Trade
 12:48:07 - 06-Jul-26
Sell* 1 213.00p Automatic Execution
 12:48:07 - 06-Jul-26
Sell* 12 213.00p Automatic Execution
 12:48:07 - 06-Jul-26
Sell* 21 213.00p Automatic Execution
 11:55:19 - 06-Jul-26
Buy* 4 214.234p Suspected BUY Trade
 11:40:54 - 06-Jul-26
Sell* 240 213.24p Ordinary
 11:30:41 - 06-Jul-26
Sell* 1,170 213.00p Automatic Execution
 11:06:06 - 06-Jul-26
Unknown* 0 215.00p SI Trade
 11:05:59 - 06-Jul-26
Sell* 411 213.00p Automatic Execution
 11:05:59 - 06-Jul-26
Sell* 330 214.00p Automatic Execution
 11:05:59 - 06-Jul-26
Sell* 300 214.24p Ordinary
 10:51:51 - 06-Jul-26
Sell* 310 213.531p Ordinary
 10:21:58 - 06-Jul-26
Buy* 2,000 215.2499p Ordinary
 09:55:29 - 06-Jul-26
Sell* 88 213.00p SI Trade
 09:24:15 - 06-Jul-26
Unknown* 0 216.00p SI Trade
 09:24:15 - 06-Jul-26
Sell* 3 213.00p SI Trade
 09:24:15 - 06-Jul-26
Sell* 1 213.00p SI Trade
 09:24:15 - 06-Jul-26
Unknown* 0 216.00p SI Trade
 09:24:15 - 06-Jul-26
Buy* 7 216.00p SI Trade
 09:24:15 - 06-Jul-26
Unknown* 0 213.00p SI Trade
 09:24:15 - 06-Jul-26
Unknown* 0 213.00p SI Trade
 09:24:15 - 06-Jul-26
Sell* 7 213.00p SI Trade
 09:24:15 - 06-Jul-26
Buy* 1 216.00p SI Trade
 09:24:15 - 06-Jul-26
Buy* 11 216.00p SI Trade
 09:24:15 - 06-Jul-26
Buy* 7 216.00p SI Trade
 09:24:15 - 06-Jul-26
Unknown* 0 216.00p SI Trade
 09:24:15 - 06-Jul-26
Sell* 3 213.00p SI Trade
 09:24:15 - 06-Jul-26
Buy* 5,750 215.2499p Ordinary
 09:16:46 - 06-Jul-26
Buy* 23 215.2499p Ordinary
 08:39:09 - 06-Jul-26
Buy* 2 215.2499p Ordinary
 08:33:02 - 06-Jul-26
Buy* 1 215.2499p Ordinary
 08:32:11 - 06-Jul-26
Buy* 1,030 216.00p Suspected BUY Trade
 08:00:04 - 06-Jul-26
Buy* 24,068 215.00p Suspected BUY Trade
 16:35:28 - 03-Jul-26
Buy* 234 216.00p Automatic Execution
 16:29:51 - 03-Jul-26
Buy* 211 216.00p SI Trade
 16:28:20 - 03-Jul-26
Buy* 1 216.00p SI Trade
 16:27:47 - 03-Jul-26
Buy* 239 216.00p Automatic Execution
 16:27:21 - 03-Jul-26
Buy* 40 216.00p Automatic Execution
 16:22:16 - 03-Jul-26
Buy* 115 215.4999p Ordinary
 16:20:04 - 03-Jul-26
Sell* 18 215.00p Automatic Execution
 16:10:49 - 03-Jul-26
Sell* 300 215.00p Automatic Execution
 16:10:49 - 03-Jul-26
Sell* 1,084 215.00p Automatic Execution
 16:10:49 - 03-Jul-26
Sell* 19 215.00p Automatic Execution
 16:10:49 - 03-Jul-26
Sell* 2 215.00p Automatic Execution
 16:10:49 - 03-Jul-26
Sell* 5 215.00p Automatic Execution
 16:10:39 - 03-Jul-26
Sell* 175 215.00p Automatic Execution
 16:10:39 - 03-Jul-26
Sell* 385 215.00p Automatic Execution
 16:10:39 - 03-Jul-26
Buy* 35 216.00p Automatic Execution
 16:10:32 - 03-Jul-26
Sell* 251 215.00p Automatic Execution
 16:10:30 - 03-Jul-26
Sell* 300 215.00p Automatic Execution
 16:10:30 - 03-Jul-26
Buy* 245 216.00p Automatic Execution
 16:10:30 - 03-Jul-26
Buy* 248 216.00p Automatic Execution
 16:10:28 - 03-Jul-26
Buy* 150 216.00p SI Trade
 15:55:41 - 03-Jul-26
Sell* 557 213.964p Negotiated Trade
 15:25:23 - 03-Jul-26
Unknown* 0 216.00p SI Trade
 14:20:14 - 03-Jul-26
Unknown* 0 216.00p SI Trade
 14:20:14 - 03-Jul-26
Buy* 25 216.00p Automatic Execution
 14:20:13 - 03-Jul-26
Sell* 35 213.00p SI Trade
 13:25:00 - 03-Jul-26
Buy* 164 216.00p Automatic Execution
 13:25:00 - 03-Jul-26
Sell* 142 213.00p Automatic Execution
 13:14:36 - 03-Jul-26
Unknown* 0 216.00p SI Trade
 12:57:04 - 03-Jul-26
Sell* 723 213.36p Ordinary
 12:39:27 - 03-Jul-26
Sell* 1 213.00p Automatic Execution
 12:19:38 - 03-Jul-26
Sell* 6 213.00p Automatic Execution
 12:19:38 - 03-Jul-26
Sell* 300 213.531p Ordinary
 12:10:06 - 03-Jul-26
Sell* 16 213.00p SI Trade
 11:58:01 - 03-Jul-26
Buy* 464 215.2499p Ordinary
 11:57:29 - 03-Jul-26
Buy* 464 215.2499p Ordinary
 11:51:53 - 03-Jul-26
Buy* 2,000 215.00p Automatic Execution
 11:46:54 - 03-Jul-26
Buy* 933 214.2499p Ordinary
 11:43:35 - 03-Jul-26
Buy* 3 215.00p SI Trade
 11:27:33 - 03-Jul-26
Sell* 936 213.471p Negotiated Trade
 10:03:50 - 03-Jul-26
Buy* 23 215.00p SI Trade
 09:35:27 - 03-Jul-26
Buy* 1 215.00p SI Trade
 08:27:49 - 03-Jul-26
Buy* 21,845 214.00p Suspected BUY Trade
 16:35:14 - 02-Jul-26
Sell* 7 211.00p Automatic Execution
 16:29:59 - 02-Jul-26
Sell* 20 211.00p SI Trade
 16:29:37 - 02-Jul-26
Buy* 37 213.00p Automatic Execution
 16:28:59 - 02-Jul-26
Buy* 721 213.00p SI Trade
 16:17:50 - 02-Jul-26
Buy* 4 213.00p SI Trade
 16:14:38 - 02-Jul-26
Sell* 60 212.00p Automatic Execution
 15:41:33 - 02-Jul-26
Sell* 1,434 212.00p Automatic Execution
 15:41:33 - 02-Jul-26
Sell* 2 212.00p Automatic Execution
 15:41:33 - 02-Jul-26
Sell* 1 212.00p SI Trade
 15:27:40 - 02-Jul-26
Buy* 11 213.00p Automatic Execution
 15:21:48 - 02-Jul-26
Buy* 1 213.00p Automatic Execution
 15:21:36 - 02-Jul-26
Buy* 181 213.00p Automatic Execution
 15:21:31 - 02-Jul-26
Buy* 100 213.00p SI Trade
 15:21:27 - 02-Jul-26
Buy* 4 214.00p SI Trade
 15:21:27 - 02-Jul-26
Sell* 121 212.00p Automatic Execution
 15:21:27 - 02-Jul-26
Sell* 141 212.00p Automatic Execution
 15:21:27 - 02-Jul-26
Sell* 433 213.00p Automatic Execution
 14:52:44 - 02-Jul-26
Sell* 960 213.00p Automatic Execution
 14:52:40 - 02-Jul-26
Sell* 94 213.00p Automatic Execution
 14:52:40 - 02-Jul-26
Sell* 1,366 213.00p Automatic Execution
 14:52:36 - 02-Jul-26
Sell* 528 213.00p Automatic Execution
 14:52:36 - 02-Jul-26
Sell* 741 213.00p Automatic Execution
 14:52:36 - 02-Jul-26
Buy* 94 213.00p Automatic Execution
 14:51:04 - 02-Jul-26
Buy* 230 213.00p Automatic Execution
 14:51:04 - 02-Jul-26
Buy* 771 213.00p Automatic Execution
 14:51:04 - 02-Jul-26
Buy* 787 213.00p Automatic Execution
 14:51:04 - 02-Jul-26
Sell* 46 211.00p SI Trade
 14:44:31 - 02-Jul-26
Buy* 8 213.00p SI Trade
 14:44:31 - 02-Jul-26
Buy* 1 213.00p SI Trade
 14:29:00 - 02-Jul-26
Sell* 14 211.00p Automatic Execution
 14:29:00 - 02-Jul-26
Sell* 121 211.00p Automatic Execution
 14:29:00 - 02-Jul-26
Buy* 452 212.00p Automatic Execution
 13:55:52 - 02-Jul-26
Sell* 195 211.00p Automatic Execution
 13:55:49 - 02-Jul-26
Sell* 465 211.00p Automatic Execution
 13:55:49 - 02-Jul-26
Sell* 544 211.00p Automatic Execution
 13:55:49 - 02-Jul-26
Sell* 411 211.00p Automatic Execution
 13:55:49 - 02-Jul-26
Sell* 740 211.00p Automatic Execution
 13:55:49 - 02-Jul-26
Buy* 15 213.00p Automatic Execution
 13:48:25 - 02-Jul-26
Unknown* 789 211.00p SI Trade
 13:48:23 - 02-Jul-26
Buy* 293 210.00p Automatic Execution
 13:47:53 - 02-Jul-26
Buy* 397 210.00p Automatic Execution
 13:47:53 - 02-Jul-26
Buy* 23 212.00p SI Trade
 13:29:56 - 02-Jul-26
Buy* 1 209.95p Ordinary
 12:53:23 - 02-Jul-26
Sell* 1,436 209.40p Ordinary
 11:22:49 - 02-Jul-26
Unknown* 0 211.00p SI Trade
 11:14:08 - 02-Jul-26
Sell* 1 209.00p Automatic Execution
 10:39:30 - 02-Jul-26
Sell* 1 209.00p Automatic Execution
 10:39:30 - 02-Jul-26
Sell* 1 209.00p Automatic Execution
 10:39:10 - 02-Jul-26
Sell* 1 209.00p Automatic Execution
 10:39:10 - 02-Jul-26
Sell* 1 209.00p Automatic Execution
 10:38:50 - 02-Jul-26
Sell* 1 209.00p Automatic Execution
 10:38:50 - 02-Jul-26
Sell* 1 209.00p Automatic Execution
 10:38:30 - 02-Jul-26
Sell* 1 209.00p Automatic Execution
 10:38:30 - 02-Jul-26
Sell* 1 209.00p Automatic Execution
 10:38:10 - 02-Jul-26
Sell* 1 209.00p Automatic Execution
 10:38:10 - 02-Jul-26
Sell* 2 209.00p Automatic Execution
 10:37:51 - 02-Jul-26
Sell* 2 209.00p Automatic Execution
 10:37:31 - 02-Jul-26
Sell* 2 209.00p Automatic Execution
 10:37:11 - 02-Jul-26
Sell* 2 209.00p Automatic Execution
 10:36:52 - 02-Jul-26
Sell* 2 209.00p Automatic Execution
 10:36:32 - 02-Jul-26
Sell* 1 209.00p Automatic Execution
 10:36:03 - 02-Jul-26
Sell* 2 209.00p Automatic Execution
 10:36:03 - 02-Jul-26
Sell* 1 209.00p Automatic Execution
 10:35:34 - 02-Jul-26
Sell* 2 209.00p Automatic Execution
 10:35:34 - 02-Jul-26
Sell* 1 209.00p Automatic Execution
 10:35:05 - 02-Jul-26
Sell* 2 209.00p Automatic Execution
 10:35:05 - 02-Jul-26
Sell* 1 209.00p Automatic Execution
 10:34:36 - 02-Jul-26
Sell* 2 209.00p Automatic Execution
 10:34:36 - 02-Jul-26
Sell* 3 209.00p Automatic Execution
 10:34:08 - 02-Jul-26
Sell* 3 209.00p Automatic Execution
 10:33:39 - 02-Jul-26
Sell* 3 209.00p Automatic Execution
 10:33:11 - 02-Jul-26
Sell* 3 209.00p Automatic Execution
 10:32:42 - 02-Jul-26
Sell* 3 209.00p Automatic Execution
 10:32:14 - 02-Jul-26
Sell* 1 209.00p Automatic Execution
 10:31:37 - 02-Jul-26
Sell* 3 209.00p Automatic Execution
 10:31:37 - 02-Jul-26
Sell* 4 209.00p Automatic Execution
 10:31:00 - 02-Jul-26
Sell* 4 209.00p Automatic Execution
 10:30:23 - 02-Jul-26
Sell* 4 209.00p Automatic Execution
 10:29:47 - 02-Jul-26
Buy* 1,279 210.00p Automatic Execution
 10:28:07 - 02-Jul-26
Sell* 68 209.00p Automatic Execution
 10:28:02 - 02-Jul-26
Buy* 1,197 210.00p SI Trade
 10:28:02 - 02-Jul-26
Buy* 160 210.00p SI Trade
 10:28:02 - 02-Jul-26
Sell* 710 210.00p Automatic Execution
 10:28:02 - 02-Jul-26
Sell* 119 210.00p Automatic Execution
 10:28:02 - 02-Jul-26
Sell* 1 210.00p Automatic Execution
 10:28:02 - 02-Jul-26
Sell* 9 210.00p Automatic Execution
 10:28:02 - 02-Jul-26
Buy* 46 212.9999p Ordinary
 08:38:05 - 02-Jul-26
Buy* 2 212.9999p Ordinary
 08:38:05 - 02-Jul-26
Sell* 234 211.95p Negotiated Trade
 08:34:05 - 02-Jul-26
Buy* 164 214.00p Automatic Execution
 08:25:18 - 02-Jul-26
Buy* 1 214.00p SI Trade
 08:21:38 - 02-Jul-26
Buy* 5 214.00p Automatic Execution
 08:13:06 - 02-Jul-26
Unknown* 0 214.00p SI Trade
 08:10:26 - 02-Jul-26
Unknown* 0 214.00p SI Trade
 08:10:26 - 02-Jul-26
Buy* 1 214.00p SI Trade
 08:10:26 - 02-Jul-26
Buy* 1 214.00p SI Trade
 08:10:26 - 02-Jul-26
Unknown* 0 207.00p SI Trade
 08:10:26 - 02-Jul-26
FTSE 100 Latest
Value10,651.77
Change-27.26