Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gym Grp (GYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 699 212.983p SI Trade
Negotiated Trade
 16:47:06 - 15-Jun-26
Buy* 27,344 215.00p Suspected BUY Trade
 16:35:23 - 15-Jun-26
Sell* 785 213.00p Automatic Execution
 16:28:36 - 15-Jun-26
Sell* 682 213.00p Automatic Execution
 16:28:36 - 15-Jun-26
Sell* 356 214.00p Automatic Execution
 16:28:35 - 15-Jun-26
Sell* 86 214.00p Automatic Execution
 16:28:35 - 15-Jun-26
Buy* 736 214.00p Automatic Execution
 16:26:06 - 15-Jun-26
Sell* 148 213.00p Automatic Execution
 16:26:06 - 15-Jun-26
Buy* 1,314 213.00p Automatic Execution
 16:23:08 - 15-Jun-26
Buy* 1 213.00p Automatic Execution
 16:23:08 - 15-Jun-26
Buy* 959 213.00p Automatic Execution
 16:23:08 - 15-Jun-26
Buy* 699 213.00p Automatic Execution
 16:23:08 - 15-Jun-26
Buy* 629 213.00p Automatic Execution
 16:14:09 - 15-Jun-26
Buy* 49 213.00p Automatic Execution
 16:14:09 - 15-Jun-26
Unknown* 2,619 212.00p SI Trade
 16:13:12 - 15-Jun-26
Unknown* 2,619 212.00p OTC Trade
 16:13:12 - 15-Jun-26
Buy* 9 212.00p Automatic Execution
 16:13:12 - 15-Jun-26
Buy* 299 212.00p Automatic Execution
 16:13:12 - 15-Jun-26
Buy* 1,000 212.00p Automatic Execution
 16:13:12 - 15-Jun-26
Sell* 571 211.00p Automatic Execution
 16:13:12 - 15-Jun-26
Sell* 148 211.00p Automatic Execution
 16:13:12 - 15-Jun-26
Sell* 551 211.00p Automatic Execution
 16:13:12 - 15-Jun-26
Sell* 644 211.00p Automatic Execution
 16:13:12 - 15-Jun-26
Sell* 1,017 211.00p Automatic Execution
 16:13:12 - 15-Jun-26
Sell* 822 211.00p Automatic Execution
 16:13:12 - 15-Jun-26
Buy* 581 212.00p Automatic Execution
 16:13:12 - 15-Jun-26
Buy* 88 212.00p Automatic Execution
 16:13:12 - 15-Jun-26
Sell* 741 211.00p Automatic Execution
 16:13:12 - 15-Jun-26
Sell* 402 211.00p Automatic Execution
 16:13:12 - 15-Jun-26
Buy* 462 213.00p Automatic Execution
 16:13:11 - 15-Jun-26
Unknown* 1,080 212.00p SI Trade
 16:13:07 - 15-Jun-26
Unknown* 1,080 212.00p OTC Trade
 16:13:07 - 15-Jun-26
Buy* 689 212.00p Automatic Execution
 16:13:07 - 15-Jun-26
Sell* 169 211.00p Automatic Execution
 16:13:07 - 15-Jun-26
Sell* 93 211.00p Automatic Execution
 16:13:07 - 15-Jun-26
Sell* 881 211.00p Automatic Execution
 16:13:07 - 15-Jun-26
Sell* 881 211.00p Automatic Execution
 16:13:07 - 15-Jun-26
Sell* 793 211.00p Automatic Execution
 16:13:07 - 15-Jun-26
Buy* 723 212.00p Automatic Execution
 16:13:07 - 15-Jun-26
Buy* 881 212.00p Automatic Execution
 16:13:07 - 15-Jun-26
Sell* 290 211.00p Automatic Execution
 16:13:07 - 15-Jun-26
Sell* 836 211.00p Automatic Execution
 16:13:07 - 15-Jun-26
Sell* 2,358 211.00p Automatic Execution
 16:13:07 - 15-Jun-26
Sell* 455 211.00p Automatic Execution
 16:13:07 - 15-Jun-26
Unknown* 105 212.00p SI Trade
 16:00:57 - 15-Jun-26
Sell* 452 212.00p Automatic Execution
 15:56:01 - 15-Jun-26
Sell* 909 212.00p Automatic Execution
 15:56:01 - 15-Jun-26
Sell* 518 212.00p Automatic Execution
 15:56:01 - 15-Jun-26
Sell* 405 212.00p Automatic Execution
 15:56:01 - 15-Jun-26
Sell* 257 212.00p Automatic Execution
 15:56:01 - 15-Jun-26
Unknown* 43 212.50p SI Trade
 15:53:59 - 15-Jun-26
Buy* 12 213.00p Automatic Execution
 15:46:25 - 15-Jun-26
Unknown* 19 212.50p SI Trade
 15:44:44 - 15-Jun-26
Unknown* 139 212.50p SI Trade
 15:44:44 - 15-Jun-26
Sell* 65 212.00p Automatic Execution
 15:41:49 - 15-Jun-26
Sell* 16 212.00p Automatic Execution
 15:41:49 - 15-Jun-26
Sell* 38 212.00p Automatic Execution
 15:41:49 - 15-Jun-26
Sell* 128 212.00p Automatic Execution
 15:41:49 - 15-Jun-26
Sell* 950 212.4726p Ordinary
 15:38:59 - 15-Jun-26
Buy* 176 213.00p Automatic Execution
 15:35:49 - 15-Jun-26
Buy* 866 213.00p Automatic Execution
 15:35:49 - 15-Jun-26
Buy* 185 213.00p Automatic Execution
 15:33:49 - 15-Jun-26
Buy* 1 213.00p Automatic Execution
 15:13:56 - 15-Jun-26
Sell* 143 212.00p Automatic Execution
 15:08:42 - 15-Jun-26
Buy* 10 213.00p Automatic Execution
 15:01:19 - 15-Jun-26
Sell* 944 212.15p Ordinary
 15:00:10 - 15-Jun-26
Sell* 945 212.12p Ordinary
 14:59:57 - 15-Jun-26
Sell* 140 212.00p SI Trade
 14:59:55 - 15-Jun-26
Buy* 169 213.00p Automatic Execution
 14:59:55 - 15-Jun-26
Buy* 122 213.00p Automatic Execution
 14:56:47 - 15-Jun-26
Buy* 70 213.00p Automatic Execution
 14:56:12 - 15-Jun-26
Buy* 100 213.00p Automatic Execution
 14:54:45 - 15-Jun-26
Buy* 290 213.00p Automatic Execution
 14:47:32 - 15-Jun-26
Buy* 213 213.00p SI Trade
 14:41:42 - 15-Jun-26
Buy* 12 213.00p SI Trade
 14:41:42 - 15-Jun-26
Buy* 25 213.00p Automatic Execution
 14:41:42 - 15-Jun-26
Buy* 1 213.00p SI Trade
 14:07:14 - 15-Jun-26
Sell* 11 211.00p SI Trade
 14:07:14 - 15-Jun-26
Sell* 219 211.00p Automatic Execution
 14:07:14 - 15-Jun-26
Sell* 1,250 211.24p Ordinary
 14:07:13 - 15-Jun-26
Sell* 565 212.00p Automatic Execution
 13:41:28 - 15-Jun-26
Sell* 452 212.00p Automatic Execution
 13:41:28 - 15-Jun-26
Sell* 73 212.00p Automatic Execution
 13:41:28 - 15-Jun-26
Sell* 200 212.00p SI Trade
 13:39:04 - 15-Jun-26
Buy* 205 214.00p Automatic Execution
 13:39:04 - 15-Jun-26
Sell* 10 212.00p SI Trade
 13:25:40 - 15-Jun-26
Sell* 231 212.00p Automatic Execution
 13:09:32 - 15-Jun-26
Buy* 994 213.00p Automatic Execution
 12:45:58 - 15-Jun-26
Buy* 414 213.00p Automatic Execution
 12:45:58 - 15-Jun-26
Buy* 963 213.00p Automatic Execution
 12:45:58 - 15-Jun-26
Buy* 639 213.00p Automatic Execution
 12:45:58 - 15-Jun-26
Sell* 24 210.00p SI Trade
 12:45:16 - 15-Jun-26
Sell* 23 211.00p SI Trade
 12:43:37 - 15-Jun-26
Buy* 715 212.00p Automatic Execution
 12:41:37 - 15-Jun-26
Unknown* 706 212.00p OTC Trade
 12:41:35 - 15-Jun-26
Unknown* 706 212.00p SI Trade
 12:41:35 - 15-Jun-26
Unknown* 1,346 212.00p OTC Trade
 12:41:27 - 15-Jun-26
Unknown* 1,346 212.00p SI Trade
 12:41:27 - 15-Jun-26
Buy* 1,075 212.00p Automatic Execution
 12:41:27 - 15-Jun-26
Sell* 34 212.00p Automatic Execution
 12:41:27 - 15-Jun-26
Sell* 1,047 212.00p Automatic Execution
 12:41:14 - 15-Jun-26
Sell* 2,155 212.30p Ordinary
 12:34:33 - 15-Jun-26
Buy* 298 214.00p Automatic Execution
 12:32:19 - 15-Jun-26
Unknown* 28 213.00p SI Trade
 12:28:15 - 15-Jun-26
Buy* 1,051 213.00p Automatic Execution
 12:28:15 - 15-Jun-26
Buy* 1,776 213.00p Automatic Execution
 12:28:15 - 15-Jun-26
Unknown* 207 212.00p SI Trade
 12:28:08 - 15-Jun-26
Buy* 708 212.00p Automatic Execution
 12:28:08 - 15-Jun-26
Buy* 111 212.00p Automatic Execution
 12:28:08 - 15-Jun-26
Sell* 693 211.00p Automatic Execution
 11:48:52 - 15-Jun-26
Sell* 321 212.00p Automatic Execution
 11:48:52 - 15-Jun-26
Sell* 14,000 212.00p Negotiated Trade
 11:48:18 - 15-Jun-26
Sell* 10,000 212.45p Ordinary
 11:46:55 - 15-Jun-26
Unknown* 0 212.00p SI Trade
 11:30:15 - 15-Jun-26
Unknown* 0 215.00p SI Trade
 11:30:15 - 15-Jun-26
Unknown* 0 215.00p SI Trade
 11:14:11 - 15-Jun-26
Sell* 7 215.00p Automatic Execution
 11:14:11 - 15-Jun-26
Sell* 6 215.00p Automatic Execution
 11:12:30 - 15-Jun-26
Buy* 265 216.00p SI Trade
 11:08:57 - 15-Jun-26
Buy* 20 216.00p SI Trade
 11:04:30 - 15-Jun-26
Sell* 71 214.772p Negotiated Trade
 11:01:28 - 15-Jun-26
Buy* 50,000 216.19p SI Trade
 10:58:21 - 15-Jun-26
Buy* 50,000 216.19p SI Trade
 10:58:21 - 15-Jun-26
Sell* 641 216.00p Automatic Execution
 10:47:10 - 15-Jun-26
Buy* 1,155 216.00p Automatic Execution
 10:47:10 - 15-Jun-26
Buy* 1,400 216.00p Automatic Execution
 10:47:10 - 15-Jun-26
Sell* 409 216.00p Automatic Execution
 10:47:10 - 15-Jun-26
Sell* 722 216.00p Automatic Execution
 10:47:10 - 15-Jun-26
Sell* 658 216.00p Automatic Execution
 10:47:10 - 15-Jun-26
Sell* 2,287 216.00p Automatic Execution
 10:47:10 - 15-Jun-26
Buy* 528 217.00p Automatic Execution
 10:39:00 - 15-Jun-26
Buy* 640 217.00p Automatic Execution
 10:39:00 - 15-Jun-26
Buy* 2,266 218.00p Automatic Execution
 10:25:22 - 15-Jun-26
Sell* 775 217.00p Automatic Execution
 10:25:22 - 15-Jun-26
Sell* 646 216.00p Automatic Execution
 10:25:16 - 15-Jun-26
Buy* 1,555 216.00p Automatic Execution
 10:25:16 - 15-Jun-26
Buy* 1,555 216.00p Automatic Execution
 10:25:16 - 15-Jun-26
Buy* 801 216.00p Automatic Execution
 10:25:16 - 15-Jun-26
Sell* 754 216.00p Automatic Execution
 10:25:16 - 15-Jun-26
Buy* 485 216.00p Automatic Execution
 10:25:16 - 15-Jun-26
Sell* 390 216.00p Automatic Execution
 10:25:16 - 15-Jun-26
Sell* 680 216.00p Automatic Execution
 10:25:16 - 15-Jun-26
Buy* 1,555 216.00p Automatic Execution
 10:25:16 - 15-Jun-26
Buy* 655 216.00p Automatic Execution
 10:25:16 - 15-Jun-26
Buy* 900 216.00p Automatic Execution
 10:25:16 - 15-Jun-26
Sell* 120 216.00p Automatic Execution
 10:25:16 - 15-Jun-26
Buy* 1,555 216.00p Automatic Execution
 10:25:16 - 15-Jun-26
Buy* 909 216.00p Automatic Execution
 10:25:16 - 15-Jun-26
Buy* 312 216.00p Automatic Execution
 10:24:22 - 15-Jun-26
Buy* 900 216.00p Automatic Execution
 10:24:15 - 15-Jun-26
Buy* 343 216.00p Automatic Execution
 10:24:13 - 15-Jun-26
Buy* 1,555 216.00p Automatic Execution
 10:24:13 - 15-Jun-26
Buy* 909 216.00p Automatic Execution
 10:24:13 - 15-Jun-26
Buy* 646 216.00p Automatic Execution
 10:24:13 - 15-Jun-26
Buy* 1,555 216.00p Automatic Execution
 10:24:10 - 15-Jun-26
Buy* 1,555 216.00p Automatic Execution
 10:24:10 - 15-Jun-26
Buy* 1,453 216.00p Automatic Execution
 10:24:10 - 15-Jun-26
Buy* 1,555 216.00p Automatic Execution
 10:24:10 - 15-Jun-26
Buy* 1,555 216.00p Automatic Execution
 10:23:29 - 15-Jun-26
Buy* 1,555 216.00p Automatic Execution
 10:23:29 - 15-Jun-26
Buy* 1 218.00p SI Trade
 10:23:28 - 15-Jun-26
Buy* 171 218.00p Automatic Execution
 10:22:40 - 15-Jun-26
Buy* 637 217.00p Automatic Execution
 10:22:40 - 15-Jun-26
Sell* 401 215.00p Automatic Execution
 10:22:38 - 15-Jun-26
Sell* 413 215.00p Automatic Execution
 10:22:38 - 15-Jun-26
Sell* 416 215.00p Automatic Execution
 10:22:38 - 15-Jun-26
Sell* 629 215.00p Automatic Execution
 10:22:38 - 15-Jun-26
Buy* 3,895 215.00p Automatic Execution
 10:22:37 - 15-Jun-26
Buy* 7,000 215.00p Automatic Execution
 10:22:37 - 15-Jun-26
Buy* 1,400 215.00p Automatic Execution
 10:22:37 - 15-Jun-26
Buy* 1,400 215.00p Automatic Execution
 10:22:37 - 15-Jun-26
Buy* 1,400 215.00p Automatic Execution
 10:22:37 - 15-Jun-26
Sell* 686 215.00p Automatic Execution
 10:22:37 - 15-Jun-26
Sell* 924 215.00p Automatic Execution
 10:22:37 - 15-Jun-26
Sell* 2,000 215.00p Automatic Execution
 10:22:37 - 15-Jun-26
Sell* 384 215.00p Automatic Execution
 10:22:37 - 15-Jun-26
Sell* 347 215.00p Automatic Execution
 10:22:37 - 15-Jun-26
Sell* 378 215.00p Automatic Execution
 10:22:37 - 15-Jun-26
Sell* 2,000 215.00p Automatic Execution
 10:22:37 - 15-Jun-26
Sell* 215 216.00p Automatic Execution
 10:22:37 - 15-Jun-26
Sell* 317 216.00p Automatic Execution
 10:22:37 - 15-Jun-26
Sell* 654 216.00p Automatic Execution
 10:22:37 - 15-Jun-26
Sell* 2,000 216.00p Automatic Execution
 10:22:37 - 15-Jun-26
Sell* 581 217.00p Automatic Execution
 10:22:17 - 15-Jun-26
Buy* 213 220.00p SI Trade
 10:22:11 - 15-Jun-26
Buy* 8 220.00p SI Trade
 10:22:11 - 15-Jun-26
Sell* 1 217.00p SI Trade
 10:22:06 - 15-Jun-26
Unknown* 0 220.00p SI Trade
 10:22:06 - 15-Jun-26
Sell* 7 217.00p SI Trade
 10:22:06 - 15-Jun-26
Unknown* 0 217.00p SI Trade
 10:22:06 - 15-Jun-26
Unknown* 0 220.00p SI Trade
 10:22:06 - 15-Jun-26
Buy* 45 220.00p SI Trade
 10:22:06 - 15-Jun-26
Sell* 9 217.00p SI Trade
 10:22:06 - 15-Jun-26
Buy* 1 220.00p SI Trade
 10:22:06 - 15-Jun-26
Buy* 93 220.00p SI Trade
 10:22:06 - 15-Jun-26
Sell* 2 217.00p SI Trade
 10:22:06 - 15-Jun-26
Buy* 45 220.00p SI Trade
 10:22:06 - 15-Jun-26
Buy* 3 220.00p SI Trade
 10:22:06 - 15-Jun-26
Sell* 100 217.00p Automatic Execution
 10:22:06 - 15-Jun-26
Sell* 694 217.45p Ordinary
 09:51:46 - 15-Jun-26
FTSE 100 Latest
Value10,430.62
Change-41.10