| Price | 614.50p on 02-06-2023 at 17:01:04 |
|---|---|
| Change | 10.50p 1.74% |
| Buy | 614.50p |
| Sell | 613.50p |
| Buy / Sell PTEC Shares | |
| Last Trade: | Unknown 2,785.00 at 614.50p |
| Day's Volume: | 1,036,131 |
| Last Close: | 614.50p |
| Open: | 610.00p |
| ISIN: | IM00B7S9G985 |
| Day's Range | 606.50p - 615.50p |
| 52wk Range: | 360.80p - 640.00p |
| Market Capitalisation: | £1,901m |
| VWAP: | 610.87701p |
| Shares in Issue: | 309m |
Recent Trades History Playtech (PTEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,785 | 614.50p | Ordinary Currency Conversion OTC Trade |
17:00:14 - 02-Jun-23 |
| Unknown* | 115 | 614.561p | Ordinary Currency Conversion OTC Trade |
16:57:30 - 02-Jun-23 |
| Unknown* | 2,775 | 609.031p | Ordinary Currency Conversion |
16:48:43 - 02-Jun-23 |
| Unknown* | 797 | 613.623p | Ordinary Currency Conversion OTC Trade |
16:45:22 - 02-Jun-23 |
| Unknown* | 53,643 | 614.07p | Ordinary OTC Trade |
16:28:39 - 02-Jun-23 |
| Unknown* | 1,354 | 613.298p | Ordinary Currency Conversion OTC Trade |
16:26:36 - 02-Jun-23 |
| Unknown* | 1,913 | 613.73654p | Ordinary OTC Trade |
16:26:11 - 02-Jun-23 |
| Unknown* | 7,651 | 614.113p | Ordinary Currency Conversion OTC Trade |
16:13:00 - 02-Jun-23 |
| Unknown* | 1,094 | 613.261p | Ordinary Currency Conversion OTC Trade |
16:10:03 - 02-Jun-23 |
| Buy* | 3,000 | 614.627p | Suspected BUY Trade |
16:06:49 - 02-Jun-23 |
