| Price | 569.50p on 27-01-2023 at 17:58:56 |
|---|---|
| Change | 1.00p 0.18% |
| Buy | 569.50p |
| Sell | 568.50p |
| Buy / Sell PTEC Shares | |
| Last Trade: | Unknown 1,663.00 at 569.50p |
| Day's Volume: | 810,264 |
| Last Close: | 569.50p |
| Open: | 570.50p |
| ISIN: | IM00B7S9G985 |
| Day's Range | 563.00p - 573.50p |
| 52wk Range: | 360.80p - 694.00p |
| Market Capitalisation: | £1,745m |
| VWAP: | 569.05038p |
| Shares in Issue: | 306m |
Recent Trades History Playtech (PTEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,663 | 569.50p | Ordinary Currency Conversion OTC Trade |
17:58:36 - 27-Jan-23 |
| Unknown* | 1,663 | 569.50p | Ordinary Currency Conversion OTC Trade |
17:58:16 - 27-Jan-23 |
| Unknown* | 31,424 | 567.971p | Ordinary Currency Conversion OTC Trade |
17:28:20 - 27-Jan-23 |
| Unknown* | 485 | 569.431p | Ordinary Currency Conversion OTC Trade |
17:28:21 - 27-Jan-23 |
| Unknown* | 21 | 566.924p | Ordinary Currency Conversion OTC Trade |
17:25:56 - 27-Jan-23 |
| Unknown* | 6,009 | 570.046p | Ordinary Currency Conversion OTC Trade |
17:21:22 - 27-Jan-23 |
| Unknown* | 382 | 568.008p | Ordinary Currency Conversion OTC Trade |
17:20:39 - 27-Jan-23 |
| Unknown* | 10,530 | 569.973p | Ordinary Currency Conversion OTC Trade |
17:19:23 - 27-Jan-23 |
| Unknown* | 10,531 | 569.796p | Ordinary Currency Conversion OTC Trade |
17:19:23 - 27-Jan-23 |
| Unknown* | 1,141 | 568.546p | Ordinary Currency Conversion OTC Trade |
17:17:14 - 27-Jan-23 |
