Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Playtech (PTEC)

Price 717.00p on 12-11-2024 at 17:30:00
Change -9.00p -1.24%
Buy 718.00p
Sell 715.00p
Buy / Sell PTEC Shares
Last Trade: Sell 88,290.00 at 717.00p
Day's Volume: 174,558
Last Close: 717.00p
Open: 710.00p
ISIN: IM00B7S9G985
Day's Range 710.00p - 723.00p
52wk Range: 401.80p - 775.00p
Market Capitalisation: £2,186m
VWAP: 717.79001p
Shares in Issue: 305m

Recent Trades History Playtech (PTEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 88,290 717.00p Uncrossing Trade
16:35:12 - 12-Nov-24
Buy* 212 716.00p Automatic Execution
16:29:38 - 12-Nov-24
Buy* 104 716.00p Automatic Execution
16:29:38 - 12-Nov-24
Buy* 110 716.00p Automatic Execution
16:29:38 - 12-Nov-24
Buy* 354 716.00p Automatic Execution
16:29:38 - 12-Nov-24
Buy* 90 716.00p SI Trade
16:29:35 - 12-Nov-24
Buy* 101 716.00p Automatic Execution
16:29:00 - 12-Nov-24
Buy* 75 716.00p Automatic Execution
16:29:00 - 12-Nov-24
Buy* 19 716.00p Automatic Execution
16:29:00 - 12-Nov-24
Sell* 65 715.00p Automatic Execution
16:27:12 - 12-Nov-24

Share Price History for Playtech

Time period:
to
Date Open High Low Close Volume

Share News for Playtech

LONDON BROKER RATINGS: UBS raises Lloyds and Hochschild price targets

24th Oct 2024 09:59

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Barclays ups yearly outlook; Unilever backs guidance

24th Oct 2024 07:53

(Alliance News) - London's FTSE 100 is called to open higher on Thursday, recovering some of Wednesday's lost ground, but a slump on Wall Street overnight suggests the mood in markets is tetchy. Read More

Upbeat Playtech flags success of B2B division and strength of Americas

30th Sep 2024 11:15

(Alliance News) - Playtech PLC on Monday said it expects full-year adjusted earnings to be slightly ahead of expectations after a strong first half. Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2024 14:12

Read More

LONDON BROKER RATINGS: Goldman Sachs likes Aviva, cuts Phoenix Group

18th Sep 2024 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

FTSE 100 Latest
Value8,025.77
Change-99.42

Login to your account

Forgot Password?

Not Registered