Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Playtech (PTEC)

Price 450.50p on 15-04-2024 at 17:10:20
Change 1.00p 0.22%
Buy 452.00p
Sell 451.00p
Buy / Sell PTEC Shares
Last Trade: Unknown 867.00 at 451.215p
Day's Volume: 176,220
Last Close: 450.50p
Open: 444.00p
ISIN: IM00B7S9G985
Day's Range 444.00p - 452.50p
52wk Range: 365.40p - 640.00p
Market Capitalisation: £1,373m
VWAP: 450.15289p
Shares in Issue: 305m

Recent Trades History Playtech (PTEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 867 451.215p OTC Trade
17:09:30 - 15-Apr-24
Unknown* 2,650 450.543p OTC Trade
17:06:33 - 15-Apr-24
Unknown* 4,212 450.50p OTC Trade
16:54:39 - 15-Apr-24
Unknown* 146 450.50p OTC Trade
16:54:26 - 15-Apr-24
Unknown* 9 448.278p OTC Trade
16:42:56 - 15-Apr-24
Unknown* 1,763 448.393p OTC Trade
16:35:44 - 15-Apr-24
Unknown* 873 451.016p OTC Trade
16:23:12 - 15-Apr-24
Unknown* 660 449.499p OTC Trade
16:22:13 - 15-Apr-24
Unknown* 679 449.503p OTC Trade
16:20:50 - 15-Apr-24
Unknown* 78 449.50p OTC Trade
16:18:41 - 15-Apr-24

Share Price History for Playtech

Time period:
Date Open High Low Close Volume

Share News for Playtech

TOP NEWS: Playtech profit surges as eyes further growth

27th Mar 2024 10:42

(Alliance News) - Playtech PLC on Wednesday said it expected further adjusted earnings growth in the medium-term as it posted a profit increase and an optimistic outlook. Read More

LONDON BRIEFING: Diploma makes buy; Astra wins Japan drug approvals

27th Mar 2024 08:02

(Alliance News) - Stocks in London opened in a muted fashion on Wednesday, with some unease lingering in equity markets ahead of a US inflation reading later in the week. Read More

LONDON MARKET CLOSE: FTSE 100 slips as miners hold down index

4th Dec 2023 16:56

(Alliance News) - Stock prices in London closed lower on Monday, with miners and oil firms holding down the FTSE 100 index. Read More

LONDON MARKET MIDDAY: Miners and oil majors keep lid on FTSE 100

4th Dec 2023 12:06

(Alliance News) - London's FTSE 100 went into the afternoon on the back foot on Monday, with some of its heavyweights in the mining and oil sectors on the decline. Read More

PRESS: 888 rejects GBP700 million takeover tilt from Playtech

4th Dec 2023 10:31

(Alliance News) - 888 Holdings PLC rebuffed a GBP700 million takeover bid from gambling software provider Playtech PLC, the Sunday Times reported. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered