Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Playtech (PTEC)

Price 539.00p on 20-05-2022 at 16:59:52
Change 34.00p 6.73%
Buy 538.00p
Sell 535.50p
Buy / Sell PTEC Shares
Last Trade: Unknown 17,967.00 at 547.357p
Day's Volume: 586,420
Last Close: 539.00p
Open: 514.00p
ISIN: IM00B7S9G985
Day's Range 508.50p - 562.50p
52wk Range: 347.00p - 775.00p
Market Capitalisation: £1,651m
VWAP: 538.8724p
Shares in Issue: 306m

Recent Trades History Playtech (PTEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,967 547.357p Ordinary
Currency Conversion
OTC Trade
16:56:58 - 20-May-22
Unknown* 633 545.021p Ordinary
Currency Conversion
OTC Trade
16:21:20 - 20-May-22
Unknown* 1,760 545.238p Ordinary
Currency Conversion
OTC Trade
16:17:52 - 20-May-22
Unknown* 1,686 545.218p Ordinary
Currency Conversion
OTC Trade
16:10:14 - 20-May-22
Unknown* 3,142 539.027p Ordinary
Currency Conversion
OTC Trade
16:09:26 - 20-May-22
Unknown* 8,000 540.984p Ordinary
Currency Conversion
OTC Trade
16:08:13 - 20-May-22
Unknown* 1,141 539.14p Ordinary
Currency Conversion
OTC Trade
15:54:04 - 20-May-22
Unknown* 1,073 538.972p Ordinary
Currency Conversion
OTC Trade
15:39:11 - 20-May-22
Buy* 108,401 539.00p Suspected BUY Trade
15:35:27 - 20-May-22
Buy* 392 537.00p Automatic Execution
15:29:54 - 20-May-22

Share Price History for Playtech

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered