Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Playtech (PTEC)

Intraday
Historical

Price	560.00p on 26-07-2024 at 16:30:01
Change	14.00p 2.56%
Buy	559.00p
Sell	556.00p
Buy / Sell PTEC Shares

Last Trade:	Buy 2,622.00 at 559.809p
Day's Volume:	255,737
Last Close:	560.00p
Open:	536.00p
ISIN:	IM00B7S9G985

Day's Range	536.00p - 561.00p
52wk Range:	365.40p - 569.50p
Market Capitalisation:	£1,706m
VWAP:	559.32716p
Shares in Issue:	305m

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Playtech (PTEC)
Buy*	2,622	559.809p	SI Trade Negotiated Trade	15:47:03 - 26-Jul-24
Buy*	4,199	560.00p	SI Trade	15:39:00 - 26-Jul-24
Buy*	23,213	560.00p	Suspected BUY Trade	15:35:18 - 26-Jul-24
Buy*	142,469	560.00p	Suspected BUY Trade	15:35:03 - 26-Jul-24
Buy*	157	559.00p	Automatic Execution	15:29:55 - 26-Jul-24
Buy*	39	559.00p	Automatic Execution	15:29:55 - 26-Jul-24
Buy*	8	559.00p	Automatic Execution	15:29:27 - 26-Jul-24
Buy*	78	559.00p	Automatic Execution	15:29:27 - 26-Jul-24
Sell*	3	558.00p	Automatic Execution	15:29:27 - 26-Jul-24
Buy*	657	559.00p	SI Trade	15:23:02 - 26-Jul-24

Share Price History for Playtech
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,285.71

Change99.36