| Price | 423.20p on 27-09-2022 at 14:39:30 |
|---|---|
| Change | 4.40p 1.05% |
| Buy | 423.80p |
| Sell | 423.20p |
| Buy / Sell PTEC Shares | |
| Last Trade: | Sell 108.00 at 423.20p |
| Day's Volume: | 254,111 |
| Last Close: | 418.80p |
| Open: | 425.00p |
| ISIN: | IM00B7S9G985 |
| Day's Range | 412.40p - 435.20p |
| 52wk Range: | 360.80p - 775.00p |
| Market Capitalisation: | £1,297m |
| VWAP: | 421.88814p |
| Shares in Issue: | 306m |
Recent Trades History Playtech (PTEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 108 | 423.20p | Automatic Execution |
14:25:59 - 27-Sep-22 |
| Buy* | 208 | 423.60p | Automatic Execution |
14:25:20 - 27-Sep-22 |
| Sell* | 132 | 423.40p | Automatic Execution |
14:24:39 - 27-Sep-22 |
| Buy* | 208 | 423.00p | Automatic Execution |
14:22:17 - 27-Sep-22 |
| Buy* | 161 | 422.40p | Automatic Execution |
14:22:17 - 27-Sep-22 |
| Sell* | 51 | 422.40p | Automatic Execution |
14:22:17 - 27-Sep-22 |
| Buy* | 226 | 422.20p | Automatic Execution |
14:21:45 - 27-Sep-22 |
| Buy* | 78 | 422.20p | Automatic Execution |
14:21:45 - 27-Sep-22 |
| Sell* | 57 | 422.00p | Automatic Execution |
14:19:36 - 27-Sep-22 |
| Sell* | 154 | 422.00p | Automatic Execution |
14:19:36 - 27-Sep-22 |
