Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Playtech (PTEC)

Price 423.20p on 27-09-2022 at 14:39:30
Change 4.40p 1.05%
Buy 423.80p
Sell 423.20p
Buy / Sell PTEC Shares
Last Trade: Sell 108.00 at 423.20p
Day's Volume: 254,111
Last Close: 418.80p
Open: 425.00p
ISIN: IM00B7S9G985
Day's Range 412.40p - 435.20p
52wk Range: 360.80p - 775.00p
Market Capitalisation: £1,297m
VWAP: 421.88814p
Shares in Issue: 306m

Recent Trades History Playtech (PTEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 108 423.20p Automatic Execution
14:25:59 - 27-Sep-22
Buy* 208 423.60p Automatic Execution
14:25:20 - 27-Sep-22
Sell* 132 423.40p Automatic Execution
14:24:39 - 27-Sep-22
Buy* 208 423.00p Automatic Execution
14:22:17 - 27-Sep-22
Buy* 161 422.40p Automatic Execution
14:22:17 - 27-Sep-22
Sell* 51 422.40p Automatic Execution
14:22:17 - 27-Sep-22
Buy* 226 422.20p Automatic Execution
14:21:45 - 27-Sep-22
Buy* 78 422.20p Automatic Execution
14:21:45 - 27-Sep-22
Sell* 57 422.00p Automatic Execution
14:19:36 - 27-Sep-22
Sell* 154 422.00p Automatic Execution
14:19:36 - 27-Sep-22

Share Price History for Playtech

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,030.24
Change9.29

Login to your account

Forgot Password?

Not Registered