Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Playtech (PTEC)

Price 550.00p on 18-07-2024 at 16:30:01
Change 0.00p 0%
Buy 551.00p
Sell 549.00p
Buy / Sell PTEC Shares
Last Trade: Sell 48,058.00 at 551.23p
Day's Volume: 424,852
Last Close: 550.00p
Open: 550.00p
ISIN: IM00B7S9G985
Day's Range 550.00p - 557.00p
52wk Range: 365.40p - 600.50p
Market Capitalisation: £1,676m
VWAP: 550.87357p
Shares in Issue: 305m

Recent Trades History Playtech (PTEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48,058 551.23p SI Trade
Suspected SELL Trade
15:45:30 - 18-Jul-24
Sell* 31,440 550.00p SI Trade
15:38:41 - 18-Jul-24
Sell* 2,400 550.00p Automatic Execution
15:35:07 - 18-Jul-24
Sell* 236,029 550.00p Uncrossing Trade
15:35:06 - 18-Jul-24
Unknown* 500 550.00p Automatic Execution
15:29:45 - 18-Jul-24
Buy* 211 551.00p Automatic Execution
15:28:37 - 18-Jul-24
Buy* 150 551.00p Automatic Execution
15:28:37 - 18-Jul-24
Buy* 250 551.00p Automatic Execution
15:27:10 - 18-Jul-24
Unknown* 1,000 550.00p Automatic Execution
15:27:10 - 18-Jul-24
Unknown* 757 550.00p Automatic Execution
15:27:05 - 18-Jul-24

Share Price History for Playtech

Time period:
Date Open High Low Close Volume

Share News for Playtech

IN BRIEF: Playtech to provide live streaming from MGM casino floors

20th Jun 2024 13:12

Playtech PLC - Isle of Man-based platform, content and services provider to online gambling industry - Agrees to partnership with Las Vegas, Nevada-based MGM Resorts International to produce live casino content from the gaming floors of two MGM resorts on the Las Vegas Strip - Bellagio and MGM Grand. The on-demand, immersive entertainment experiences will be branded 'MGM Live', and will include single and double-zero roulette and baccarat games streamed live from the two casino floors. "Together we are pioneering a new live entertainment category and product offering for players in regulated territories around the world," Playtech Chief Executive Officer Mor Weizer said of the new partnership. Read More

Playtech hails growth but laments punter friendly sporting results

22nd May 2024 12:04

(Alliance News) - Playtech PLC on Wednesday said it performed well in the first four months of the year, though it noted progress was "partly offset by the impact of customer-friendly sporting results". Read More

LONDON BROKER RATINGS: NatWest target raised, other lenders backed

9th May 2024 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON MARKET CLOSE: FTSE 100 as investors look to Fed rate decision

29th Apr 2024 16:58

(Alliance News) - The FTSE 100 in London closed higher on Monday, outperforming its European counterparts, as investors eye this week's interest rate decision from the US Federal Reserve. Read More

Playtech expands iPoker network into Czech Republic with Fortuna deal

29th Apr 2024 16:32

(Alliance News) - Shares in Playtech PLC leapt on Monday after it announced the expansion of its iPoker network into the Czech Republic, in partnership with Fortuna Entertainment Group. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered