Price | 539.00p on 20-05-2022 | at 16:59:52
---|---|
Change | 34.00p 6.73% |
Buy | 538.00p |
Sell | 535.50p |
Buy / Sell PTEC Shares |
Last Trade: | Unknown 17,967.00 at 547.357p |
Day's Volume: | 586,420 |
Last Close: | 539.00p |
Open: | 514.00p |
ISIN: | IM00B7S9G985 |
Day's Range | 508.50p - 562.50p |
52wk Range: | 347.00p - 775.00p |
Market Capitalisation: | £1,651m |
VWAP: | 538.8724p |
Shares in Issue: | 306m |
Recent Trades History Playtech (PTEC) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 17,967 | 547.357p | Ordinary Currency Conversion OTC Trade |
16:56:58 - 20-May-22 |
Unknown* | 633 | 545.021p | Ordinary Currency Conversion OTC Trade |
16:21:20 - 20-May-22 |
Unknown* | 1,760 | 545.238p | Ordinary Currency Conversion OTC Trade |
16:17:52 - 20-May-22 |
Unknown* | 1,686 | 545.218p | Ordinary Currency Conversion OTC Trade |
16:10:14 - 20-May-22 |
Unknown* | 3,142 | 539.027p | Ordinary Currency Conversion OTC Trade |
16:09:26 - 20-May-22 |
Unknown* | 8,000 | 540.984p | Ordinary Currency Conversion OTC Trade |
16:08:13 - 20-May-22 |
Unknown* | 1,141 | 539.14p | Ordinary Currency Conversion OTC Trade |
15:54:04 - 20-May-22 |
Unknown* | 1,073 | 538.972p | Ordinary Currency Conversion OTC Trade |
15:39:11 - 20-May-22 |
Buy* | 108,401 | 539.00p | Suspected BUY Trade |
15:35:27 - 20-May-22 |
Buy* | 392 | 537.00p | Automatic Execution |
15:29:54 - 20-May-22 |