Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Playtech (PTEC)

Price 569.50p on 27-01-2023 at 17:58:56
Change 1.00p 0.18%
Buy 569.50p
Sell 568.50p
Buy / Sell PTEC Shares
Last Trade: Unknown 1,663.00 at 569.50p
Day's Volume: 810,264
Last Close: 569.50p
Open: 570.50p
ISIN: IM00B7S9G985
Day's Range 563.00p - 573.50p
52wk Range: 360.80p - 694.00p
Market Capitalisation: £1,745m
VWAP: 569.05038p
Shares in Issue: 306m

Recent Trades History Playtech (PTEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,663 569.50p Ordinary
Currency Conversion
OTC Trade
17:58:36 - 27-Jan-23
Unknown* 1,663 569.50p Ordinary
Currency Conversion
OTC Trade
17:58:16 - 27-Jan-23
Unknown* 31,424 567.971p Ordinary
Currency Conversion
OTC Trade
17:28:20 - 27-Jan-23
Unknown* 485 569.431p Ordinary
Currency Conversion
OTC Trade
17:28:21 - 27-Jan-23
Unknown* 21 566.924p Ordinary
Currency Conversion
OTC Trade
17:25:56 - 27-Jan-23
Unknown* 6,009 570.046p Ordinary
Currency Conversion
OTC Trade
17:21:22 - 27-Jan-23
Unknown* 382 568.008p Ordinary
Currency Conversion
OTC Trade
17:20:39 - 27-Jan-23
Unknown* 10,530 569.973p Ordinary
Currency Conversion
OTC Trade
17:19:23 - 27-Jan-23
Unknown* 10,531 569.796p Ordinary
Currency Conversion
OTC Trade
17:19:23 - 27-Jan-23
Unknown* 1,141 568.546p Ordinary
Currency Conversion
OTC Trade
17:17:14 - 27-Jan-23

Share Price History for Playtech

Time period:
to
Date Open High Low Close Volume

Share News for Playtech

IN BRIEF: Playtech expects earnings growth on Snaitech performance

26th Jan 2023 11:08

Playtech PLC - Isle of Man-based gambling software development company - Says it has continued to perform strongly since interim results were released in September. Now expects adjusted earnings before interest, tax, depreciation and amortisation for 2022 of at least EUR400 million, up 26% versus EUR317.1 million in 2021. Read More

LONDON BROKER RATINGS: Bank of America and Oddo BHF cut Whitbread

18th Jan 2023 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BROKER RATINGS: Credit Suisse cuts Vodafone; Citi likes BP

22nd Nov 2022 10:09

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

IN BRIEF: Playtech promotes deputy CFO McGinnis to permanent role

1st Nov 2022 11:06

Playtech PLC - Isle of Man-based gambling software - Says Chief Financial Officer Andrew Smith plans to step down on November 28. Says Chris McGinnis will succeed Andrew as CFO on the same date. Read More

LONDON MARKET MIDDAY: Stocks "calm", dollar down ahead of US inflation

13th Oct 2022 12:12

(Alliance News) - Stock prices in Europe regained some poise going into Thursday afternoon, clawing back some recent losses ahead of September's US inflation reading. Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered