| Price | 457.50p on 24-04-2024 at 17:17:14 |
|---|---|
| Change | 0.50p 0.11% |
| Buy | 458.50p |
| Sell | 457.50p |
| Buy / Sell PTEC Shares | |
| Last Trade: | Unknown 11,105.00 at 457.625p |
| Day's Volume: | 495,858 |
| Last Close: | 457.50p |
| Open: | 467.00p |
| ISIN: | IM00B7S9G985 |
| Day's Range | 456.50p - 467.00p |
| 52wk Range: | 365.40p - 640.00p |
| Market Capitalisation: | £1,394m |
| VWAP: | 457.70623p |
| Shares in Issue: | 305m |
Recent Trades History Playtech (PTEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,105 | 457.625p | OTC Trade |
17:17:14 - 24-Apr-24 |
| Unknown* | 2,911 | 458.194p | OTC Trade |
17:08:34 - 24-Apr-24 |
| Unknown* | 2,232 | 457.50p | OTC Trade |
16:55:10 - 24-Apr-24 |
| Unknown* | 667 | 458.788p | OTC Trade |
16:52:02 - 24-Apr-24 |
| Unknown* | 9,155 | 457.814p | OTC Trade |
16:52:02 - 24-Apr-24 |
| Unknown* | 21 | 461.403p | OTC Trade |
16:52:02 - 24-Apr-24 |
| Unknown* | 1 | 458.50p | OTC Trade |
16:37:40 - 24-Apr-24 |
| Unknown* | 37,501 | 458.007p | OTC Trade |
16:32:14 - 24-Apr-24 |
| Unknown* | 20,647 | 458.254p | OTC Trade |
16:26:59 - 24-Apr-24 |
| Unknown* | 1,882 | 458.355p | OTC Trade |
16:21:29 - 24-Apr-24 |
