Playtech snubbed as Lottomatica subsidiary to buy SKS365 Malta
2nd Nov 2023 11:15
(Alliance News) - Playtech PLC on Thursday announced that a company it planned to buy will be bought by a rival. Read More
| Price | 410.80p on 30-11-2023 at 18:03:19 |
|---|---|
| Change | -8.40p -2% |
| Buy | 410.40p |
| Sell | 410.00p |
| Buy / Sell PTEC Shares | |
| Last Trade: | Unknown 1,994.00 at 412.60p |
| Day's Volume: | 819,845 |
| Last Close: | 410.80p |
| Open: | 412.60p |
| ISIN: | IM00B7S9G985 |
| Day's Range | 408.40p - 413.20p |
| 52wk Range: | 365.40p - 640.00p |
| Market Capitalisation: | £1,271m |
| VWAP: | 410.7225p |
| Shares in Issue: | 309m |
Recent Trades History Playtech (PTEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,994 | 412.60p | Ordinary Currency Conversion OTC Trade |
18:02:57 - 30-Nov-23 |
| Unknown* | 809 | 410.80p | Ordinary Currency Conversion OTC Trade |
18:02:42 - 30-Nov-23 |
| Unknown* | 1,243 | 410.80p | Ordinary Currency Conversion OTC Trade |
18:02:42 - 30-Nov-23 |
| Unknown* | 438 | 412.60p | Ordinary Currency Conversion |
17:55:38 - 30-Nov-23 |
| Unknown* | 256 | 410.199p | Ordinary Currency Conversion |
17:55:38 - 30-Nov-23 |
| Unknown* | 7 | 411.641p | Ordinary Currency Conversion OTC Trade |
17:50:43 - 30-Nov-23 |
| Unknown* | 7 | 411.155p | Ordinary Currency Conversion OTC Trade |
17:50:43 - 30-Nov-23 |
| Unknown* | 5,613 | 410.80p | Ordinary Currency Conversion |
17:44:11 - 30-Nov-23 |
| Unknown* | 955 | 410.80p | Ordinary Currency Conversion |
17:36:45 - 30-Nov-23 |
| Unknown* | 1,831 | 410.80p | Ordinary Currency Conversion |
17:36:45 - 30-Nov-23 |