| Price | 543.50p on 24-06-2022 at 16:46:22 |
|---|---|
| Change | 2.50p 0.46% |
| Buy | 546.00p |
| Sell | 544.50p |
| Buy / Sell PTEC Shares | |
| Last Trade: | Unknown 972.00 at 548.187p |
| Day's Volume: | 317,212 |
| Last Close: | 543.50p |
| Open: | 544.00p |
| ISIN: | IM00B7S9G985 |
| Day's Range | 542.00p - 552.50p |
| 52wk Range: | 347.00p - 775.00p |
| Market Capitalisation: | £1,626m |
| VWAP: | 544.6137p |
| Shares in Issue: | 299m |
Recent Trades History Playtech (PTEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 972 | 548.187p | Ordinary Currency Conversion OTC Trade |
16:46:13 - 24-Jun-22 |
| Unknown* | 1,275 | 544.29p | Ordinary Currency Conversion OTC Trade |
16:09:36 - 24-Jun-22 |
| Unknown* | 2,370 | 543.527p | Ordinary Currency Conversion OTC Trade |
16:05:47 - 24-Jun-22 |
| Unknown* | 1,299 | 544.728p | Ordinary Currency Conversion OTC Trade |
16:02:18 - 24-Jun-22 |
| Unknown* | 44,769 | 543.50p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
| Sell* | 155,880 | 543.50p | Uncrossing Trade |
15:35:09 - 24-Jun-22 |
| Sell* | 108 | 544.50p | Automatic Execution |
15:29:51 - 24-Jun-22 |
| Sell* | 46 | 544.50p | Automatic Execution |
15:29:51 - 24-Jun-22 |
| Sell* | 157 | 544.50p | Automatic Execution |
15:29:51 - 24-Jun-22 |
| Buy* | 121 | 546.00p | Automatic Execution |
15:29:50 - 24-Jun-22 |
