Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Playtech (PTEC)

Price 614.50p on 02-06-2023 at 17:01:04
Change 10.50p 1.74%
Buy 614.50p
Sell 613.50p
Buy / Sell PTEC Shares
Last Trade: Unknown 2,785.00 at 614.50p
Day's Volume: 1,036,131
Last Close: 614.50p
Open: 610.00p
ISIN: IM00B7S9G985
Day's Range 606.50p - 615.50p
52wk Range: 360.80p - 640.00p
Market Capitalisation: £1,901m
VWAP: 610.87701p
Shares in Issue: 309m

Recent Trades History Playtech (PTEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,785 614.50p Ordinary
Currency Conversion
OTC Trade
17:00:14 - 02-Jun-23
Unknown* 115 614.561p Ordinary
Currency Conversion
OTC Trade
16:57:30 - 02-Jun-23
Unknown* 2,775 609.031p Ordinary
Currency Conversion
16:48:43 - 02-Jun-23
Unknown* 797 613.623p Ordinary
Currency Conversion
OTC Trade
16:45:22 - 02-Jun-23
Unknown* 53,643 614.07p Ordinary
OTC Trade
16:28:39 - 02-Jun-23
Unknown* 1,354 613.298p Ordinary
Currency Conversion
OTC Trade
16:26:36 - 02-Jun-23
Unknown* 1,913 613.73654p Ordinary
OTC Trade
16:26:11 - 02-Jun-23
Unknown* 7,651 614.113p Ordinary
Currency Conversion
OTC Trade
16:13:00 - 02-Jun-23
Unknown* 1,094 613.261p Ordinary
Currency Conversion
OTC Trade
16:10:03 - 02-Jun-23
Buy* 3,000 614.627p Suspected BUY Trade
16:06:49 - 02-Jun-23

Share Price History for Playtech

Time period:
to
Date Open High Low Close Volume

Share News for Playtech

IN BRIEF: Playtech CEO Mor Weizer buys GBP275,000 in shares

26th May 2023 12:07

Playtech PLC - Isle of Man-based gambling software development company - Chief Executive Officer Mor Weizer buys 44,425 at GBP6.20 each, worth GBP275,464, in London on Thursday. Read More

LONDON BROKER RATINGS: Numis starts Tristel with 'add'

25th May 2023 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

Playtech expects 2023 outcome to top consensus after strong start

24th May 2023 10:34

(Alliance News) - Playtech PLC on Wednesday said it expects its 2023 outturn to top consensus, despite cautioning that growth will moderate as the year progresses. Read More

UK shareholder meetings calendar - next 7 days

17th May 2023 15:47

Read More

LONDON BROKER RATINGS: Panmure cuts Centamin to 'hold'

27th Mar 2023 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered