Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Playtech (PTEC)

Price 410.80p on 30-11-2023 at 18:03:19
Change -8.40p -2%
Buy 410.40p
Sell 410.00p
Buy / Sell PTEC Shares
Last Trade: Unknown 1,994.00 at 412.60p
Day's Volume: 819,845
Last Close: 410.80p
Open: 412.60p
ISIN: IM00B7S9G985
Day's Range 408.40p - 413.20p
52wk Range: 365.40p - 640.00p
Market Capitalisation: £1,271m
VWAP: 410.7225p
Shares in Issue: 309m

Recent Trades History Playtech (PTEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,994 412.60p Ordinary
Currency Conversion
OTC Trade
18:02:57 - 30-Nov-23
Unknown* 809 410.80p Ordinary
Currency Conversion
OTC Trade
18:02:42 - 30-Nov-23
Unknown* 1,243 410.80p Ordinary
Currency Conversion
OTC Trade
18:02:42 - 30-Nov-23
Unknown* 438 412.60p Ordinary
Currency Conversion
17:55:38 - 30-Nov-23
Unknown* 256 410.199p Ordinary
Currency Conversion
17:55:38 - 30-Nov-23
Unknown* 7 411.641p Ordinary
Currency Conversion
OTC Trade
17:50:43 - 30-Nov-23
Unknown* 7 411.155p Ordinary
Currency Conversion
OTC Trade
17:50:43 - 30-Nov-23
Unknown* 5,613 410.80p Ordinary
Currency Conversion
17:44:11 - 30-Nov-23
Unknown* 955 410.80p Ordinary
Currency Conversion
17:36:45 - 30-Nov-23
Unknown* 1,831 410.80p Ordinary
Currency Conversion
17:36:45 - 30-Nov-23

Share Price History for Playtech

Time period:
to
Date Open High Low Close Volume

Share News for Playtech

Playtech snubbed as Lottomatica subsidiary to buy SKS365 Malta

2nd Nov 2023 11:15

(Alliance News) - Playtech PLC on Thursday announced that a company it planned to buy will be bought by a rival. Read More

Playtech gets injunction to stop more Caliplay legal proceedings

1st Nov 2023 18:25

(Alliance News) - Playtech PLC on Wednesday said it has obtained anti-suit injunctions to prevent partner Caliplay pursuing more litigation proceedings against the gambling software firm in Mexico. Read More

Playtech hasn't been served with proceedings despite Caliplay release

5th Oct 2023 16:33

(Alliance News) - Playtech PLC on Thursday said it had not been served with any legal proceedings after an announcement that one of its customers had started legal action against it. Read More

TRADING UPDATES: National World buys two companies for GBP11 million

29th Sep 2023 17:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: SocGen raises Next to 'buy' from 'hold'

8th Sep 2023 09:16

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

FTSE 100 Latest
Value7,453.75
Change30.29

Login to your account

Forgot Password?

Not Registered