Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Playtech (PTEC)

Price 543.50p on 24-06-2022 at 16:46:22
Change 2.50p 0.46%
Buy 546.00p
Sell 544.50p
Buy / Sell PTEC Shares
Last Trade: Unknown 972.00 at 548.187p
Day's Volume: 317,212
Last Close: 543.50p
Open: 544.00p
ISIN: IM00B7S9G985
Day's Range 542.00p - 552.50p
52wk Range: 347.00p - 775.00p
Market Capitalisation: £1,626m
VWAP: 544.6137p
Shares in Issue: 299m

Recent Trades History Playtech (PTEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 972 548.187p Ordinary
Currency Conversion
OTC Trade
16:46:13 - 24-Jun-22
Unknown* 1,275 544.29p Ordinary
Currency Conversion
OTC Trade
16:09:36 - 24-Jun-22
Unknown* 2,370 543.527p Ordinary
Currency Conversion
OTC Trade
16:05:47 - 24-Jun-22
Unknown* 1,299 544.728p Ordinary
Currency Conversion
OTC Trade
16:02:18 - 24-Jun-22
Unknown* 44,769 543.50p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Sell* 155,880 543.50p Uncrossing Trade
15:35:09 - 24-Jun-22
Sell* 108 544.50p Automatic Execution
15:29:51 - 24-Jun-22
Sell* 46 544.50p Automatic Execution
15:29:51 - 24-Jun-22
Sell* 157 544.50p Automatic Execution
15:29:51 - 24-Jun-22
Buy* 121 546.00p Automatic Execution
15:29:50 - 24-Jun-22

Share Price History for Playtech

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered