Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Playtech (PTEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 361.40p SI Trade
 11:28:08 - 13-Oct-26
Sell* 1,000 362.54p Ordinary
 11:23:05 - 13-Oct-26
Sell* 3 361.40p Automatic Execution
 11:20:07 - 13-Oct-26
Buy* 50 362.60p Automatic Execution
 11:10:52 - 13-Oct-26
Sell* 10 361.60p SI Trade
 10:59:10 - 13-Oct-26
Sell* 155 361.40p SI Trade
 10:54:03 - 13-Oct-26
Sell* 120 361.60p SI Trade
 10:51:27 - 13-Oct-26
Unknown* 480 361.60p OTC Trade
 10:51:27 - 13-Oct-26
Sell* 100 361.60p SI Trade
 10:51:03 - 13-Oct-26
Unknown* 400 361.60p OTC Trade
 10:51:03 - 13-Oct-26
Sell* 120 361.60p SI Trade
 10:50:39 - 13-Oct-26
Sell* 800 361.60p SI Trade
 10:49:41 - 13-Oct-26
Sell* 1 361.60p Automatic Execution
 10:49:19 - 13-Oct-26
Sell* 90 361.60p SI Trade
 10:48:44 - 13-Oct-26
Unknown* 410 361.60p OTC Trade
 10:48:43 - 13-Oct-26
Buy* 1,000 362.308p Ordinary
 10:46:35 - 13-Oct-26
Sell* 1 361.60p Automatic Execution
 10:46:20 - 13-Oct-26
Buy* 73 362.40p Automatic Execution
 10:42:18 - 13-Oct-26
Buy* 262 362.40p Automatic Execution
 10:42:18 - 13-Oct-26
Sell* 1 360.20p Automatic Execution
 10:40:32 - 13-Oct-26
Sell* 1 360.20p Automatic Execution
 10:37:09 - 13-Oct-26
Buy* 300 365.88p Ordinary
 10:29:44 - 13-Oct-26
Buy* 62 361.40p Automatic Execution
 10:29:03 - 13-Oct-26
Buy* 50 361.40p Automatic Execution
 10:29:03 - 13-Oct-26
Sell* 96 360.00p Automatic Execution
 10:28:23 - 13-Oct-26
Sell* 192 359.80p Automatic Execution
 10:26:53 - 13-Oct-26
Sell* 211 359.80p Automatic Execution
 10:26:53 - 13-Oct-26
Sell* 12 359.80p SI Trade
 10:25:48 - 13-Oct-26
Buy* 80 360.40p Automatic Execution
 10:20:52 - 13-Oct-26
Buy* 76 360.40p Automatic Execution
 10:20:52 - 13-Oct-26
Buy* 72 360.20p Automatic Execution
 10:20:52 - 13-Oct-26
Sell* 1 360.00p SI Trade
 10:20:44 - 13-Oct-26
Buy* 600 360.00p Automatic Execution
 10:20:44 - 13-Oct-26
Sell* 320 360.80p Automatic Execution
 10:19:56 - 13-Oct-26
Sell* 1 360.60p SI Trade
 10:08:42 - 13-Oct-26
Sell* 211 360.60p Automatic Execution
 09:56:32 - 13-Oct-26
Buy* 200 363.20p SI Trade
 09:44:24 - 13-Oct-26
Buy* 44 362.20p Automatic Execution
 09:41:26 - 13-Oct-26
Buy* 36 362.20p Automatic Execution
 09:41:26 - 13-Oct-26
Sell* 96 361.60p Automatic Execution
 09:08:13 - 13-Oct-26
Sell* 1 361.60p Automatic Execution
 09:07:43 - 13-Oct-26
Sell* 59 362.60p Automatic Execution
 09:06:32 - 13-Oct-26
Buy* 126 363.60p Automatic Execution
 09:06:32 - 13-Oct-26
Sell* 1 361.60p Automatic Execution
 09:06:32 - 13-Oct-26
Sell* 1 361.60p Automatic Execution
 09:04:21 - 13-Oct-26
Sell* 1 361.60p Automatic Execution
 09:03:28 - 13-Oct-26
Sell* 1 361.80p Automatic Execution
 09:00:59 - 13-Oct-26
Sell* 500 361.60p SI Trade
 08:59:54 - 13-Oct-26
Sell* 105 362.80p Automatic Execution
 08:59:14 - 13-Oct-26
Sell* 25 362.80p SI Trade
 08:59:07 - 13-Oct-26
Unknown* 575 362.80p OTC Trade
 08:59:07 - 13-Oct-26
Sell* 59 362.80p Automatic Execution
 08:58:55 - 13-Oct-26
Sell* 1 362.80p Automatic Execution
 08:58:55 - 13-Oct-26
Sell* 600 362.80p SI Trade
 08:58:28 - 13-Oct-26
Sell* 400 362.80p SI Trade
 08:57:56 - 13-Oct-26
Sell* 1 362.80p Automatic Execution
 08:56:56 - 13-Oct-26
Sell* 139 363.60p Automatic Execution
 08:54:52 - 13-Oct-26
Sell* 33 363.60p Automatic Execution
 08:54:52 - 13-Oct-26
Sell* 1 363.60p Automatic Execution
 08:54:52 - 13-Oct-26
Sell* 266 363.60p Automatic Execution
 08:51:23 - 13-Oct-26
Sell* 34 363.20p Automatic Execution
 08:46:07 - 13-Oct-26
Sell* 4,000 364.5448p Ordinary
 08:45:25 - 13-Oct-26
Sell* 186 364.00p Automatic Execution
 08:44:49 - 13-Oct-26
Buy* 272 364.20p Automatic Execution
 08:31:49 - 13-Oct-26
Sell* 2,210 363.014p Ordinary
 08:31:32 - 13-Oct-26
Buy* 3 364.20p Automatic Execution
 08:30:02 - 13-Oct-26
Buy* 1 364.80p SI Trade
 08:27:21 - 13-Oct-26
Sell* 100 362.204p Ordinary
 08:26:27 - 13-Oct-26
Buy* 47 364.615p Ordinary
 08:17:35 - 13-Oct-26
Sell* 129 361.80p Automatic Execution
 08:14:11 - 13-Oct-26
Sell* 209 361.80p Automatic Execution
 08:14:11 - 13-Oct-26
Buy* 42 362.60p Automatic Execution
 08:10:11 - 13-Oct-26
Buy* 130 362.60p Automatic Execution
 08:10:11 - 13-Oct-26
Sell* 379 360.578p Ordinary
 08:06:33 - 13-Oct-26
Sell* 130 361.20p Automatic Execution
 08:04:38 - 13-Oct-26
Buy* 5 363.20p Automatic Execution
 08:04:38 - 13-Oct-26
Sell* 3,000 361.00p Automatic Execution
 08:04:26 - 13-Oct-26
Buy* 1 365.20p SI Trade
 08:00:47 - 13-Oct-26
Sell* 6 355.00p SI Trade
 08:00:47 - 13-Oct-26
Buy* 1 365.20p SI Trade
 08:00:47 - 13-Oct-26
Sell* 52 355.20p Automatic Execution
 08:00:22 - 13-Oct-26
Sell* 88 355.00p Uncrossing Trade
 08:00:22 - 13-Oct-26
Sell* 588 358.384p Ordinary
 16:48:52 - 12-Oct-26
Buy* 102,762 360.00p Suspected BUY Trade
 16:35:12 - 12-Oct-26
Sell* 30 361.40p Automatic Execution
 16:29:17 - 12-Oct-26
Buy* 13,761 363.282p Ordinary
 16:29:16 - 12-Oct-26
Sell* 265 361.60p Automatic Execution
 16:29:04 - 12-Oct-26
Buy* 265 361.60p Automatic Execution
 16:29:04 - 12-Oct-26
Buy* 211 361.60p Automatic Execution
 16:29:04 - 12-Oct-26
Buy* 236 361.60p Automatic Execution
 16:29:04 - 12-Oct-26
Buy* 114 360.60p Automatic Execution
 16:28:49 - 12-Oct-26
Buy* 234 360.60p Automatic Execution
 16:28:49 - 12-Oct-26
Buy* 13,832 361.4654p Suspected BUY Trade
 16:28:48 - 12-Oct-26
Buy* 1,300 360.60p Ordinary
 16:28:42 - 12-Oct-26
Buy* 158 360.60p Automatic Execution
 16:28:31 - 12-Oct-26
Buy* 103 360.60p Automatic Execution
 16:28:31 - 12-Oct-26
Buy* 137 360.60p Automatic Execution
 16:28:31 - 12-Oct-26
Buy* 72 360.40p Automatic Execution
 16:28:04 - 12-Oct-26
Buy* 66 360.40p Automatic Execution
 16:27:46 - 12-Oct-26
Buy* 21 360.40p Automatic Execution
 16:27:46 - 12-Oct-26
Buy* 23 360.40p Automatic Execution
 16:27:46 - 12-Oct-26
Sell* 4 360.20p SI Trade
 16:27:38 - 12-Oct-26
Unknown* 18 360.20p OTC Trade
 16:27:38 - 12-Oct-26
Unknown* 4 360.20p OTC Trade
 16:25:38 - 12-Oct-26
Sell* 3 360.20p SI Trade
 16:25:38 - 12-Oct-26
Unknown* 14 360.20p OTC Trade
 16:25:38 - 12-Oct-26
Sell* 12 360.20p SI Trade
 16:25:38 - 12-Oct-26
Unknown* 52 360.20p OTC Trade
 16:25:38 - 12-Oct-26
Sell* 4 360.40p SI Trade
 16:25:25 - 12-Oct-26
Unknown* 19 360.40p OTC Trade
 16:25:25 - 12-Oct-26
Buy* 169 360.60p Automatic Execution
 16:25:25 - 12-Oct-26
Buy* 88 360.60p Automatic Execution
 16:25:25 - 12-Oct-26
Buy* 176 360.60p Automatic Execution
 16:25:19 - 12-Oct-26
Buy* 56 360.60p Automatic Execution
 16:25:19 - 12-Oct-26
Sell* 30 360.40p SI Trade
 16:25:18 - 12-Oct-26
Sell* 30 360.40p SI Trade
 16:25:18 - 12-Oct-26
Unknown* 0 360.80p SI Trade
 16:25:17 - 12-Oct-26
Sell* 100 360.80p Automatic Execution
 16:25:17 - 12-Oct-26
Sell* 72 360.80p Automatic Execution
 16:25:17 - 12-Oct-26
Sell* 661 360.80p Automatic Execution
 16:25:17 - 12-Oct-26
Buy* 30 361.20p Automatic Execution
 16:25:04 - 12-Oct-26
Unknown* 98 360.80p OTC Trade
 16:21:38 - 12-Oct-26
Unknown* 7 360.80p OTC Trade
 16:21:09 - 12-Oct-26
Unknown* 86 360.80p OTC Trade
 16:21:09 - 12-Oct-26
Unknown* 1 360.80p OTC Trade
 16:20:52 - 12-Oct-26
Sell* 2 360.80p SI Trade
 16:20:51 - 12-Oct-26
Unknown* 8 360.80p OTC Trade
 16:20:51 - 12-Oct-26
Sell* 2 360.80p SI Trade
 16:20:51 - 12-Oct-26
Unknown* 8 360.80p OTC Trade
 16:20:51 - 12-Oct-26
Buy* 64 361.00p Automatic Execution
 16:20:38 - 12-Oct-26
Buy* 2 360.80p Automatic Execution
 16:20:28 - 12-Oct-26
Buy* 263 360.80p Automatic Execution
 16:20:28 - 12-Oct-26
Buy* 90 360.60p Automatic Execution
 16:20:27 - 12-Oct-26
Buy* 215 360.60p Automatic Execution
 16:20:25 - 12-Oct-26
Buy* 53 360.60p Automatic Execution
 16:20:25 - 12-Oct-26
Buy* 4 360.60p Automatic Execution
 16:20:25 - 12-Oct-26
Unknown* 62 360.20p OTC Trade
 16:20:18 - 12-Oct-26
Sell* 20 360.20p SI Trade
 16:20:18 - 12-Oct-26
Unknown* 100 360.20p OTC Trade
 16:20:18 - 12-Oct-26
Sell* 1 360.20p Automatic Execution
 16:18:50 - 12-Oct-26
Unknown* 0 360.20p SI Trade
 16:17:00 - 12-Oct-26
Buy* 1,108 360.60p Ordinary
 16:13:17 - 12-Oct-26
Sell* 6 360.20p Automatic Execution
 16:11:00 - 12-Oct-26
Buy* 1,100 360.80p Ordinary
 16:09:13 - 12-Oct-26
Buy* 66 360.60p Automatic Execution
 16:02:32 - 12-Oct-26
Buy* 80 360.80p SI Trade
 16:02:11 - 12-Oct-26
Buy* 72 360.60p Automatic Execution
 16:01:10 - 12-Oct-26
Buy* 18 360.60p Automatic Execution
 16:00:48 - 12-Oct-26
Buy* 62 360.60p Automatic Execution
 16:00:48 - 12-Oct-26
Buy* 76 360.40p Automatic Execution
 16:00:25 - 12-Oct-26
Buy* 140 360.40p Automatic Execution
 16:00:24 - 12-Oct-26
Buy* 92 360.40p Automatic Execution
 16:00:09 - 12-Oct-26
Sell* 8 360.20p Automatic Execution
 15:59:16 - 12-Oct-26
Sell* 8 360.20p Automatic Execution
 15:59:04 - 12-Oct-26
Sell* 8 360.20p Automatic Execution
 15:58:28 - 12-Oct-26
Sell* 6 360.20p Automatic Execution
 15:57:54 - 12-Oct-26
Sell* 2 360.20p Automatic Execution
 15:57:54 - 12-Oct-26
Buy* 100 360.40p Automatic Execution
 15:57:48 - 12-Oct-26
Buy* 100 360.40p Automatic Execution
 15:57:39 - 12-Oct-26
Sell* 48 360.60p Automatic Execution
 15:57:35 - 12-Oct-26
Buy* 2,000 361.2949p Ordinary
 15:57:34 - 12-Oct-26
Sell* 113 361.10p SI Trade
 15:56:50 - 12-Oct-26
Sell* 8 360.60p Automatic Execution
 15:56:47 - 12-Oct-26
Buy* 80 360.80p Automatic Execution
 15:52:12 - 12-Oct-26
Buy* 14 360.80p Automatic Execution
 15:50:37 - 12-Oct-26
Buy* 82 360.80p Automatic Execution
 15:50:37 - 12-Oct-26
Buy* 100 360.80p Automatic Execution
 15:50:37 - 12-Oct-26
Buy* 145 360.80p Automatic Execution
 15:50:37 - 12-Oct-26
Sell* 5 359.80p SI Trade
 15:37:03 - 12-Oct-26
Buy* 260 360.80p Automatic Execution
 15:32:09 - 12-Oct-26
Buy* 104 360.80p Automatic Execution
 15:32:09 - 12-Oct-26
Buy* 146 360.80p Automatic Execution
 15:32:03 - 12-Oct-26
Buy* 1,986 360.70p Ordinary
 15:31:59 - 12-Oct-26
Buy* 2,000 360.70p Ordinary
 15:30:42 - 12-Oct-26
Sell* 188 360.40p Automatic Execution
 15:30:07 - 12-Oct-26
Sell* 587 360.40p Automatic Execution
 15:30:07 - 12-Oct-26
Sell* 482 360.40p Automatic Execution
 15:30:07 - 12-Oct-26
Sell* 240 360.40p SI Trade
 15:29:12 - 12-Oct-26
Sell* 240 360.40p SI Trade
 15:28:55 - 12-Oct-26
Sell* 210 361.00p Automatic Execution
 15:24:25 - 12-Oct-26
Unknown* 611 361.00p OTC Trade
 15:24:25 - 12-Oct-26
Buy* 186 361.40p Automatic Execution
 15:24:25 - 12-Oct-26
Buy* 40 361.40p Automatic Execution
 15:24:25 - 12-Oct-26
Buy* 75 361.20p Automatic Execution
 15:24:24 - 12-Oct-26
Buy* 38 361.20p Automatic Execution
 15:24:24 - 12-Oct-26
Buy* 196 361.20p Automatic Execution
 15:24:24 - 12-Oct-26
Buy* 323 361.20p Automatic Execution
 15:24:24 - 12-Oct-26
Buy* 110 361.20p Automatic Execution
 15:24:24 - 12-Oct-26
Buy* 115 361.20p Automatic Execution
 15:24:24 - 12-Oct-26
Buy* 1,500 361.08p Ordinary
 15:24:21 - 12-Oct-26
Buy* 2,767 361.2912p Ordinary
 15:21:35 - 12-Oct-26
Sell* 80 360.00p SI Trade
 15:19:28 - 12-Oct-26
Sell* 333 360.00p SI Trade
 15:19:12 - 12-Oct-26
Buy* 2,766 361.2911p Ordinary
 15:17:15 - 12-Oct-26
Sell* 5 360.00p Automatic Execution
 15:16:41 - 12-Oct-26
Buy* 5,000 361.4672p Ordinary
 15:14:08 - 12-Oct-26
Sell* 500 361.00p Automatic Execution
 15:11:14 - 12-Oct-26
Sell* 346 361.60p Automatic Execution
 15:11:12 - 12-Oct-26
Sell* 320 361.80p Automatic Execution
 15:11:12 - 12-Oct-26
Sell* 70 362.60p SI Trade
 15:07:11 - 12-Oct-26
FTSE 100 Latest
Value10,722.92
Change66.64