| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,298 | 409.7895p | Ordinary |
16:47:42 - 28-Aug-26 |
| Buy* | 465,650 | 406.40p | Suspected BUY Trade |
16:35:13 - 28-Aug-26 |
| Buy* | 56 | 407.40p | Automatic Execution |
16:29:50 - 28-Aug-26 |
| Buy* | 59 | 407.40p | Automatic Execution |
16:29:50 - 28-Aug-26 |
| Buy* | 136 | 407.40p | Automatic Execution |
16:29:45 - 28-Aug-26 |
| Buy* | 374 | 407.40p | Automatic Execution |
16:29:45 - 28-Aug-26 |
| Buy* | 25 | 406.80p | Automatic Execution |
16:29:19 - 28-Aug-26 |
| Buy* | 195 | 406.80p | Automatic Execution |
16:29:19 - 28-Aug-26 |
| Sell* | 65 | 406.80p | Automatic Execution |
16:29:01 - 28-Aug-26 |
| Sell* | 69 | 406.80p | Automatic Execution |
16:29:01 - 28-Aug-26 |
| Sell* | 30 | 406.80p | Automatic Execution |
16:29:01 - 28-Aug-26 |
| Sell* | 26 | 406.80p | Automatic Execution |
16:29:01 - 28-Aug-26 |
| Buy* | 35 | 407.00p | Automatic Execution |
16:28:37 - 28-Aug-26 |
| Buy* | 194 | 407.00p | Automatic Execution |
16:28:37 - 28-Aug-26 |
| Buy* | 2 | 407.00p | Automatic Execution |
16:28:37 - 28-Aug-26 |
| Buy* | 174 | 407.00p | Automatic Execution |
16:28:28 - 28-Aug-26 |
| Buy* | 194 | 407.00p | Automatic Execution |
16:28:28 - 28-Aug-26 |
| Sell* | 100 | 407.00p | Automatic Execution |
16:28:28 - 28-Aug-26 |
| Sell* | 68 | 407.00p | Automatic Execution |
16:28:28 - 28-Aug-26 |
| Sell* | 49 | 407.00p | Automatic Execution |
16:28:28 - 28-Aug-26 |
| Buy* | 133 | 407.20p | Automatic Execution |
16:28:28 - 28-Aug-26 |
| Sell* | 58 | 407.20p | Automatic Execution |
16:26:51 - 28-Aug-26 |
| Sell* | 105 | 407.20p | Automatic Execution |
16:26:51 - 28-Aug-26 |
| Buy* | 196 | 407.60p | Automatic Execution |
16:25:42 - 28-Aug-26 |
| Buy* | 423 | 407.40p | Automatic Execution |
16:25:42 - 28-Aug-26 |
| Buy* | 46 | 407.40p | Automatic Execution |
16:25:42 - 28-Aug-26 |
| Buy* | 183 | 407.40p | Automatic Execution |
16:25:42 - 28-Aug-26 |
| Buy* | 190 | 407.40p | Automatic Execution |
16:21:34 - 28-Aug-26 |
| Buy* | 46 | 407.40p | Automatic Execution |
16:21:34 - 28-Aug-26 |
| Sell* | 46 | 407.20p | Automatic Execution |
16:21:33 - 28-Aug-26 |
| Sell* | 46 | 407.20p | Automatic Execution |
16:21:33 - 28-Aug-26 |
| Buy* | 47 | 407.40p | Automatic Execution |
16:21:33 - 28-Aug-26 |
| Buy* | 108 | 407.20p | Automatic Execution |
16:21:32 - 28-Aug-26 |
| Buy* | 47 | 407.20p | Automatic Execution |
16:21:32 - 28-Aug-26 |
| Buy* | 46 | 407.20p | Automatic Execution |
16:21:32 - 28-Aug-26 |
| Sell* | 110 | 407.00p | Automatic Execution |
16:21:31 - 28-Aug-26 |
| Sell* | 60 | 407.00p | Automatic Execution |
16:21:31 - 28-Aug-26 |
| Sell* | 47 | 407.20p | Automatic Execution |
16:21:31 - 28-Aug-26 |
| Buy* | 116 | 407.40p | Automatic Execution |
16:21:31 - 28-Aug-26 |
| Buy* | 3 | 407.40p | Automatic Execution |
16:21:31 - 28-Aug-26 |
| Buy* | 52 | 407.40p | Automatic Execution |
16:19:12 - 28-Aug-26 |
| Buy* | 4 | 407.40p | Automatic Execution |
16:19:12 - 28-Aug-26 |
| Buy* | 133 | 407.40p | Automatic Execution |
16:19:07 - 28-Aug-26 |
| Buy* | 4 | 407.40p | Automatic Execution |
16:19:07 - 28-Aug-26 |
| Buy* | 17 | 407.40p | Automatic Execution |
16:19:03 - 28-Aug-26 |
| Sell* | 30 | 407.20p | Automatic Execution |
16:19:03 - 28-Aug-26 |
| Sell* | 28 | 407.20p | Automatic Execution |
16:19:03 - 28-Aug-26 |
| Sell* | 17 | 407.20p | Automatic Execution |
16:19:03 - 28-Aug-26 |
| Buy* | 9 | 407.40p | Automatic Execution |
16:19:03 - 28-Aug-26 |
| Buy* | 46 | 407.40p | Automatic Execution |
16:19:01 - 28-Aug-26 |
| Buy* | 156 | 407.20p | Automatic Execution |
16:19:00 - 28-Aug-26 |
| Buy* | 58 | 407.20p | Automatic Execution |
16:19:00 - 28-Aug-26 |
| Sell* | 111 | 406.80p | Automatic Execution |
16:19:00 - 28-Aug-26 |
| Sell* | 68 | 406.80p | Automatic Execution |
16:19:00 - 28-Aug-26 |
| Sell* | 205 | 407.00p | Negotiated Trade |
16:18:04 - 28-Aug-26 |
| Buy* | 119 | 407.40p | Automatic Execution |
16:16:48 - 28-Aug-26 |
| Buy* | 36 | 407.40p | Automatic Execution |
16:16:48 - 28-Aug-26 |
| Sell* | 118 | 407.20p | Automatic Execution |
16:16:36 - 28-Aug-26 |
| Buy* | 72 | 407.60p | Automatic Execution |
16:16:36 - 28-Aug-26 |
| Buy* | 2 | 407.60p | Automatic Execution |
16:16:36 - 28-Aug-26 |
| Buy* | 1 | 407.60p | Automatic Execution |
16:15:37 - 28-Aug-26 |
| Sell* | 79 | 406.40p | Automatic Execution |
16:14:37 - 28-Aug-26 |
| Sell* | 92 | 407.00p | Automatic Execution |
16:14:03 - 28-Aug-26 |
| Sell* | 44 | 407.00p | Automatic Execution |
16:14:03 - 28-Aug-26 |
| Sell* | 73 | 407.00p | Automatic Execution |
16:14:03 - 28-Aug-26 |
| Sell* | 56 | 407.00p | Automatic Execution |
16:14:03 - 28-Aug-26 |
| Sell* | 119 | 407.40p | Automatic Execution |
16:14:03 - 28-Aug-26 |
| Sell* | 19 | 407.40p | Automatic Execution |
16:14:03 - 28-Aug-26 |
| Sell* | 14 | 407.40p | Automatic Execution |
16:14:03 - 28-Aug-26 |
| Buy* | 49 | 407.60p | Automatic Execution |
16:14:02 - 28-Aug-26 |
| Buy* | 14 | 407.60p | Automatic Execution |
16:14:02 - 28-Aug-26 |
| Sell* | 118 | 407.40p | Automatic Execution |
16:14:01 - 28-Aug-26 |
| Buy* | 24 | 407.80p | Automatic Execution |
16:14:01 - 28-Aug-26 |
| Sell* | 66 | 407.40p | Automatic Execution |
16:12:35 - 28-Aug-26 |
| Sell* | 24 | 407.40p | Automatic Execution |
16:12:35 - 28-Aug-26 |
| Buy* | 101 | 407.80p | Automatic Execution |
16:12:34 - 28-Aug-26 |
| Buy* | 104 | 407.80p | Automatic Execution |
16:12:34 - 28-Aug-26 |
| Sell* | 5,000 | 406.5554p | Ordinary |
16:11:37 - 28-Aug-26 |
| Sell* | 115 | 407.00p | Automatic Execution |
16:11:00 - 28-Aug-26 |
| Sell* | 62 | 407.00p | Automatic Execution |
16:09:47 - 28-Aug-26 |
| Sell* | 116 | 407.00p | Automatic Execution |
16:09:47 - 28-Aug-26 |
| Sell* | 126 | 407.00p | Automatic Execution |
16:09:47 - 28-Aug-26 |
| Sell* | 250 | 407.65p | Ordinary |
16:09:33 - 28-Aug-26 |
| Buy* | 100 | 407.60p | Automatic Execution |
16:08:52 - 28-Aug-26 |
| Buy* | 55 | 407.60p | Automatic Execution |
16:08:52 - 28-Aug-26 |
| Sell* | 118 | 407.40p | Automatic Execution |
16:08:51 - 28-Aug-26 |
| Sell* | 78 | 407.40p | Automatic Execution |
16:08:51 - 28-Aug-26 |
| Unknown* | 0 | 408.40p | SI Trade |
16:08:22 - 28-Aug-26 |
| Sell* | 157 | 407.60p | Automatic Execution |
16:08:22 - 28-Aug-26 |
| Sell* | 117 | 407.80p | Automatic Execution |
16:08:22 - 28-Aug-26 |
| Sell* | 55 | 407.80p | Automatic Execution |
16:08:22 - 28-Aug-26 |
| Buy* | 119 | 408.40p | Automatic Execution |
16:08:22 - 28-Aug-26 |
| Buy* | 6 | 408.40p | Automatic Execution |
16:08:22 - 28-Aug-26 |
| Buy* | 52 | 408.20p | Automatic Execution |
16:08:22 - 28-Aug-26 |
| Buy* | 43 | 408.20p | Automatic Execution |
16:08:22 - 28-Aug-26 |
| Sell* | 134 | 407.60p | Automatic Execution |
16:04:40 - 28-Aug-26 |
| Sell* | 138 | 407.60p | Automatic Execution |
16:04:40 - 28-Aug-26 |
| Buy* | 48 | 408.40p | SI Trade |
16:01:25 - 28-Aug-26 |
| Sell* | 136 | 407.80p | Automatic Execution |
16:01:25 - 28-Aug-26 |
| Sell* | 364 | 407.80p | Automatic Execution |
16:01:25 - 28-Aug-26 |
| Sell* | 136 | 407.80p | Automatic Execution |
16:01:25 - 28-Aug-26 |
| Buy* | 125 | 408.20p | Automatic Execution |
16:01:14 - 28-Aug-26 |
| Buy* | 65 | 408.20p | Automatic Execution |
16:00:43 - 28-Aug-26 |
| Buy* | 18 | 408.20p | Automatic Execution |
16:00:43 - 28-Aug-26 |
| Buy* | 53 | 408.00p | Automatic Execution |
16:00:42 - 28-Aug-26 |
| Buy* | 55 | 407.80p | Automatic Execution |
16:00:41 - 28-Aug-26 |
| Buy* | 36 | 407.80p | Automatic Execution |
16:00:41 - 28-Aug-26 |
| Sell* | 94 | 407.60p | Automatic Execution |
16:00:12 - 28-Aug-26 |
| Sell* | 50 | 407.60p | Automatic Execution |
16:00:12 - 28-Aug-26 |
| Sell* | 36 | 407.60p | Automatic Execution |
16:00:12 - 28-Aug-26 |
| Buy* | 46 | 408.00p | Automatic Execution |
16:00:12 - 28-Aug-26 |
| Buy* | 19 | 408.00p | Automatic Execution |
16:00:12 - 28-Aug-26 |
| Sell* | 138 | 407.40p | SI Trade Suspected SELL Trade |
16:00:00 - 28-Aug-26 |
| Sell* | 2 | 407.40p | Automatic Execution |
15:59:45 - 28-Aug-26 |
| Unknown* | 0 | 407.40p | SI Trade |
15:59:07 - 28-Aug-26 |
| Sell* | 37 | 407.40p | Automatic Execution |
15:59:07 - 28-Aug-26 |
| Sell* | 2 | 407.40p | Automatic Execution |
15:59:07 - 28-Aug-26 |
| Sell* | 1 | 407.40p | Automatic Execution |
15:59:07 - 28-Aug-26 |
| Sell* | 5 | 407.40p | Automatic Execution |
15:59:07 - 28-Aug-26 |
| Sell* | 9 | 407.40p | Automatic Execution |
15:59:07 - 28-Aug-26 |
| Sell* | 1,568 | 407.65p | Negotiated Trade |
15:54:25 - 28-Aug-26 |
| Sell* | 129 | 407.40p | Automatic Execution |
15:53:39 - 28-Aug-26 |
| Sell* | 171 | 407.40p | Automatic Execution |
15:53:39 - 28-Aug-26 |
| Sell* | 85 | 407.40p | Automatic Execution |
15:53:39 - 28-Aug-26 |
| Buy* | 183 | 408.00p | Automatic Execution |
15:52:44 - 28-Aug-26 |
| Sell* | 91 | 407.20p | Automatic Execution |
15:50:25 - 28-Aug-26 |
| Sell* | 78 | 407.20p | Automatic Execution |
15:50:25 - 28-Aug-26 |
| Sell* | 202 | 407.20p | Automatic Execution |
15:50:25 - 28-Aug-26 |
| Sell* | 212 | 407.40p | Automatic Execution |
15:44:55 - 28-Aug-26 |
| Sell* | 124 | 407.40p | Automatic Execution |
15:44:55 - 28-Aug-26 |
| Sell* | 84 | 407.40p | Automatic Execution |
15:44:55 - 28-Aug-26 |
| Buy* | 139 | 407.60p | Automatic Execution |
15:44:35 - 28-Aug-26 |
| Buy* | 73 | 407.60p | Automatic Execution |
15:44:35 - 28-Aug-26 |
| Buy* | 2 | 407.60p | Automatic Execution |
15:44:35 - 28-Aug-26 |
| Sell* | 3 | 406.80p | Automatic Execution |
15:39:52 - 28-Aug-26 |
| Sell* | 56 | 407.00p | Automatic Execution |
15:38:14 - 28-Aug-26 |
| Sell* | 61 | 407.00p | Automatic Execution |
15:38:14 - 28-Aug-26 |
| Sell* | 5 | 407.00p | Automatic Execution |
15:38:14 - 28-Aug-26 |
| Sell* | 113 | 407.00p | Automatic Execution |
15:38:14 - 28-Aug-26 |
| Sell* | 48 | 407.00p | Automatic Execution |
15:38:14 - 28-Aug-26 |
| Sell* | 241 | 407.40p | Automatic Execution |
15:38:14 - 28-Aug-26 |
| Sell* | 39 | 407.40p | Automatic Execution |
15:38:14 - 28-Aug-26 |
| Sell* | 64 | 407.40p | Automatic Execution |
15:38:14 - 28-Aug-26 |
| Buy* | 94 | 408.00p | Automatic Execution |
15:38:14 - 28-Aug-26 |
| Buy* | 231 | 407.80p | Automatic Execution |
15:38:14 - 28-Aug-26 |
| Buy* | 365 | 407.60p | Automatic Execution |
15:33:58 - 28-Aug-26 |
| Buy* | 369 | 407.60p | Automatic Execution |
15:33:58 - 28-Aug-26 |
| Buy* | 136 | 407.40p | Automatic Execution |
15:33:58 - 28-Aug-26 |
| Buy* | 65 | 407.40p | Automatic Execution |
15:33:58 - 28-Aug-26 |
| Buy* | 340 | 407.00p | Automatic Execution |
15:33:58 - 28-Aug-26 |
| Buy* | 60 | 407.00p | Automatic Execution |
15:33:58 - 28-Aug-26 |
| Sell* | 406 | 406.40p | Automatic Execution |
15:33:58 - 28-Aug-26 |
| Sell* | 260 | 406.80p | Automatic Execution |
15:26:16 - 28-Aug-26 |
| Sell* | 51 | 406.80p | Automatic Execution |
15:26:16 - 28-Aug-26 |
| Unknown* | 149 | 407.40p | SI Trade Negotiated Trade |
15:25:00 - 28-Aug-26 |
| Sell* | 45 | 407.40p | Automatic Execution |
15:21:56 - 28-Aug-26 |
| Sell* | 13 | 407.40p | Automatic Execution |
15:21:56 - 28-Aug-26 |
| Sell* | 52 | 407.40p | Automatic Execution |
15:20:43 - 28-Aug-26 |
| Sell* | 64 | 407.40p | Automatic Execution |
15:20:43 - 28-Aug-26 |
| Sell* | 129 | 407.40p | SI Trade |
15:15:33 - 28-Aug-26 |
| Buy* | 663 | 407.80p | Automatic Execution |
15:15:32 - 28-Aug-26 |
| Buy* | 237 | 407.80p | Automatic Execution |
15:15:32 - 28-Aug-26 |
| Sell* | 124 | 407.00p | Automatic Execution |
15:15:00 - 28-Aug-26 |
| Sell* | 499 | 407.00p | Automatic Execution |
15:15:00 - 28-Aug-26 |
| Sell* | 125 | 407.20p | Automatic Execution |
15:15:00 - 28-Aug-26 |
| Sell* | 101 | 407.20p | Automatic Execution |
15:15:00 - 28-Aug-26 |
| Sell* | 467 | 407.20p | Automatic Execution |
15:15:00 - 28-Aug-26 |
| Sell* | 179 | 407.80p | Automatic Execution |
15:08:35 - 28-Aug-26 |
| Sell* | 156 | 407.80p | Automatic Execution |
15:08:35 - 28-Aug-26 |
| Sell* | 9 | 407.80p | Ordinary |
15:08:11 - 28-Aug-26 |
| Sell* | 225 | 407.40p | Automatic Execution |
15:05:18 - 28-Aug-26 |
| Sell* | 508 | 407.40p | Automatic Execution |
15:05:18 - 28-Aug-26 |
| Sell* | 54 | 407.40p | Automatic Execution |
15:05:18 - 28-Aug-26 |
| Sell* | 116 | 408.00p | Automatic Execution |
15:05:15 - 28-Aug-26 |
| Sell* | 125 | 408.00p | Automatic Execution |
15:05:15 - 28-Aug-26 |
| Sell* | 318 | 408.40p | Automatic Execution |
15:04:07 - 28-Aug-26 |
| Sell* | 275 | 408.40p | Automatic Execution |
15:04:07 - 28-Aug-26 |
| Sell* | 129 | 408.40p | Automatic Execution |
15:04:07 - 28-Aug-26 |
| Sell* | 69 | 408.60p | Automatic Execution |
15:01:14 - 28-Aug-26 |
| Sell* | 152 | 408.60p | Automatic Execution |
15:01:14 - 28-Aug-26 |
| Sell* | 359 | 408.60p | Automatic Execution |
15:01:14 - 28-Aug-26 |
| Sell* | 174 | 408.60p | Automatic Execution |
15:01:14 - 28-Aug-26 |
| Sell* | 170 | 408.60p | Automatic Execution |
15:01:14 - 28-Aug-26 |
| Sell* | 145 | 408.60p | Automatic Execution |
15:01:14 - 28-Aug-26 |
| Buy* | 327 | 408.60p | Automatic Execution |
15:00:16 - 28-Aug-26 |
| Buy* | 1 | 407.80p | Automatic Execution |
15:00:16 - 28-Aug-26 |
| Buy* | 10 | 407.80p | SI Trade |
14:58:46 - 28-Aug-26 |
| Buy* | 341 | 407.80p | Automatic Execution |
14:55:27 - 28-Aug-26 |
| Buy* | 1 | 407.80p | Automatic Execution |
14:55:27 - 28-Aug-26 |
| Sell* | 37 | 407.259p | Ordinary |
14:55:13 - 28-Aug-26 |
| Sell* | 340 | 407.00p | Automatic Execution |
14:55:06 - 28-Aug-26 |
| Buy* | 370 | 407.40p | Automatic Execution |
14:55:04 - 28-Aug-26 |
| Buy* | 12 | 407.40p | Automatic Execution |
14:55:04 - 28-Aug-26 |
| Sell* | 571 | 406.00p | Automatic Execution |
14:55:04 - 28-Aug-26 |
| Sell* | 79 | 406.80p | Automatic Execution |
14:55:04 - 28-Aug-26 |
| Sell* | 61 | 407.60p | Automatic Execution |
14:54:17 - 28-Aug-26 |
| Sell* | 125 | 407.80p | Automatic Execution |
14:54:13 - 28-Aug-26 |
| Sell* | 103 | 407.80p | Automatic Execution |
14:54:13 - 28-Aug-26 |
| Sell* | 258 | 407.80p | Automatic Execution |
14:54:13 - 28-Aug-26 |
| Sell* | 153 | 408.00p | Automatic Execution |
14:53:34 - 28-Aug-26 |