Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Playtech (PTEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 92 367.40p SI Trade
Suspected SELL Trade
 16:53:14 - 07-Aug-26
Sell* 2,865 365.741p SI Trade
Suspected SELL Trade
 16:47:02 - 07-Aug-26
Buy* 119,321 367.40p Suspected BUY Trade
 16:35:11 - 07-Aug-26
Sell* 204 368.40p Automatic Execution
 16:29:55 - 07-Aug-26
Sell* 117 368.40p Automatic Execution
 16:29:55 - 07-Aug-26
Buy* 109 369.00p Automatic Execution
 16:29:55 - 07-Aug-26
Buy* 600 368.80p Automatic Execution
 16:29:55 - 07-Aug-26
Buy* 228 368.80p Automatic Execution
 16:29:55 - 07-Aug-26
Unknown* 48 368.20p OTC Trade
 16:29:55 - 07-Aug-26
Sell* 71 368.20p Automatic Execution
 16:29:36 - 07-Aug-26
Sell* 39 368.20p Automatic Execution
 16:29:36 - 07-Aug-26
Sell* 119 368.20p Automatic Execution
 16:29:36 - 07-Aug-26
Buy* 9 368.40p SI Trade
 16:29:17 - 07-Aug-26
Unknown* 37 368.40p OTC Trade
 16:29:17 - 07-Aug-26
Sell* 83 368.60p Automatic Execution
 16:29:17 - 07-Aug-26
Sell* 51 368.60p Automatic Execution
 16:29:17 - 07-Aug-26
Sell* 81 368.60p Automatic Execution
 16:29:17 - 07-Aug-26
Sell* 118 368.60p Automatic Execution
 16:29:17 - 07-Aug-26
Sell* 201 368.60p Automatic Execution
 16:28:22 - 07-Aug-26
Sell* 35 368.60p Automatic Execution
 16:28:22 - 07-Aug-26
Sell* 136 368.60p Automatic Execution
 16:28:22 - 07-Aug-26
Sell* 402 368.80p Automatic Execution
 16:28:22 - 07-Aug-26
Sell* 119 368.80p Automatic Execution
 16:28:22 - 07-Aug-26
Sell* 80 368.80p Automatic Execution
 16:28:22 - 07-Aug-26
Sell* 120 368.80p Automatic Execution
 16:28:22 - 07-Aug-26
Buy* 121 369.40p Automatic Execution
 16:28:22 - 07-Aug-26
Buy* 48 369.20p Automatic Execution
 16:28:22 - 07-Aug-26
Buy* 13 369.20p Automatic Execution
 16:28:22 - 07-Aug-26
Sell* 11 368.60p SI Trade
 16:28:01 - 07-Aug-26
Sell* 3 368.60p SI Trade
 16:28:00 - 07-Aug-26
Buy* 24 369.20p Automatic Execution
 16:27:42 - 07-Aug-26
Buy* 16 369.20p Automatic Execution
 16:27:07 - 07-Aug-26
Buy* 32 369.20p Automatic Execution
 16:27:07 - 07-Aug-26
Unknown* 16 368.60p OTC Trade
 16:26:48 - 07-Aug-26
Unknown* 58 368.60p OTC Trade
 16:26:46 - 07-Aug-26
Buy* 218 368.80p Automatic Execution
 16:26:39 - 07-Aug-26
Sell* 204 368.60p Automatic Execution
 16:26:39 - 07-Aug-26
Sell* 78 368.60p Automatic Execution
 16:26:39 - 07-Aug-26
Sell* 402 368.60p Automatic Execution
 16:26:39 - 07-Aug-26
Sell* 118 368.60p Automatic Execution
 16:26:39 - 07-Aug-26
Sell* 1 368.60p SI Trade
 16:26:20 - 07-Aug-26
Unknown* 8 368.60p OTC Trade
 16:26:20 - 07-Aug-26
Sell* 2 368.60p SI Trade
 16:26:09 - 07-Aug-26
Sell* 126 369.00p Automatic Execution
 16:26:09 - 07-Aug-26
Sell* 120 369.00p Automatic Execution
 16:26:09 - 07-Aug-26
Sell* 201 369.00p Automatic Execution
 16:26:09 - 07-Aug-26
Sell* 79 369.00p Automatic Execution
 16:26:09 - 07-Aug-26
Unknown* 64 369.00p OTC Trade
 16:25:49 - 07-Aug-26
Buy* 15 369.20p Automatic Execution
 16:25:47 - 07-Aug-26
Buy* 51 369.20p Automatic Execution
 16:25:47 - 07-Aug-26
Buy* 25 369.20p Automatic Execution
 16:25:47 - 07-Aug-26
Buy* 34 369.20p Automatic Execution
 16:25:47 - 07-Aug-26
Sell* 201 369.20p Automatic Execution
 16:25:47 - 07-Aug-26
Sell* 118 369.20p Automatic Execution
 16:25:47 - 07-Aug-26
Sell* 3 369.20p Automatic Execution
 16:25:47 - 07-Aug-26
Buy* 31 369.40p Automatic Execution
 16:25:29 - 07-Aug-26
Buy* 2,500 369.27p Ordinary
 16:25:28 - 07-Aug-26
Sell* 122 369.00p Automatic Execution
 16:25:09 - 07-Aug-26
Buy* 80 369.40p Automatic Execution
 16:25:09 - 07-Aug-26
Buy* 27 369.40p Automatic Execution
 16:25:09 - 07-Aug-26
Buy* 35 369.40p Automatic Execution
 16:25:09 - 07-Aug-26
Buy* 31 369.40p Automatic Execution
 16:25:09 - 07-Aug-26
Unknown* 62 368.80p OTC Trade
 16:25:00 - 07-Aug-26
Sell* 23 368.80p Automatic Execution
 16:25:00 - 07-Aug-26
Sell* 54 368.80p Automatic Execution
 16:25:00 - 07-Aug-26
Sell* 3 368.80p Automatic Execution
 16:25:00 - 07-Aug-26
Buy* 38 369.00p Automatic Execution
 16:24:44 - 07-Aug-26
Sell* 138 368.60p Automatic Execution
 16:24:44 - 07-Aug-26
Sell* 123 368.80p Automatic Execution
 16:24:44 - 07-Aug-26
Sell* 13 368.80p SI Trade
 16:24:15 - 07-Aug-26
Unknown* 55 368.80p OTC Trade
 16:24:15 - 07-Aug-26
Sell* 104 369.00p Automatic Execution
 16:23:47 - 07-Aug-26
Sell* 17 369.00p Automatic Execution
 16:23:47 - 07-Aug-26
Sell* 113 369.00p Automatic Execution
 16:23:47 - 07-Aug-26
Sell* 53 369.00p Automatic Execution
 16:23:47 - 07-Aug-26
Buy* 74 369.00p Automatic Execution
 16:23:05 - 07-Aug-26
Sell* 14 368.40p SI Trade
 16:22:27 - 07-Aug-26
Unknown* 58 368.40p OTC Trade
 16:22:27 - 07-Aug-26
Buy* 811 368.7894p Ordinary
 16:22:18 - 07-Aug-26
Unknown* 68 368.40p OTC Trade
 16:21:30 - 07-Aug-26
Buy* 600 368.60p Automatic Execution
 16:20:27 - 07-Aug-26
Sell* 257 368.00p Automatic Execution
 16:20:27 - 07-Aug-26
Buy* 78 368.00p Automatic Execution
 16:20:27 - 07-Aug-26
Buy* 249 368.00p Automatic Execution
 16:20:27 - 07-Aug-26
Buy* 145 367.80p Automatic Execution
 16:20:22 - 07-Aug-26
Unknown* 5 367.70p OTC Trade
 16:20:21 - 07-Aug-26
Unknown* 21 367.70p OTC Trade
 16:20:21 - 07-Aug-26
Buy* 16 367.95p Ordinary
 16:19:44 - 07-Aug-26
Sell* 108 367.80p Automatic Execution
 16:19:26 - 07-Aug-26
Sell* 4 367.80p Automatic Execution
 16:19:26 - 07-Aug-26
Sell* 111 367.80p Automatic Execution
 16:19:26 - 07-Aug-26
Buy* 110 368.00p Automatic Execution
 16:16:57 - 07-Aug-26
Buy* 181 368.20p Automatic Execution
 16:16:57 - 07-Aug-26
Buy* 69 368.20p Automatic Execution
 16:16:57 - 07-Aug-26
Buy* 2 367.80p Automatic Execution
 16:16:55 - 07-Aug-26
Buy* 385 367.80p Automatic Execution
 16:16:55 - 07-Aug-26
Buy* 9 367.80p Automatic Execution
 16:16:55 - 07-Aug-26
Buy* 166 367.80p Automatic Execution
 16:15:27 - 07-Aug-26
Buy* 103 367.80p Automatic Execution
 16:15:27 - 07-Aug-26
Buy* 90 367.60p Automatic Execution
 16:15:21 - 07-Aug-26
Buy* 97 367.80p Automatic Execution
 16:15:13 - 07-Aug-26
Buy* 71 367.80p Automatic Execution
 16:15:13 - 07-Aug-26
Buy* 161 367.80p Automatic Execution
 16:13:53 - 07-Aug-26
Sell* 121 367.40p Automatic Execution
 16:13:53 - 07-Aug-26
Sell* 78 367.40p Automatic Execution
 16:13:53 - 07-Aug-26
Sell* 167 367.40p Automatic Execution
 16:13:53 - 07-Aug-26
Sell* 32 367.40p Automatic Execution
 16:13:53 - 07-Aug-26
Sell* 600 367.60p Automatic Execution
 16:13:53 - 07-Aug-26
Sell* 5,000 367.525p Negotiated Trade
 16:11:29 - 07-Aug-26
Buy* 125 368.00p SI Trade
 16:11:03 - 07-Aug-26
Buy* 33 367.80p Automatic Execution
 16:10:46 - 07-Aug-26
Sell* 163 367.60p Automatic Execution
 16:10:46 - 07-Aug-26
Sell* 17 367.60p Automatic Execution
 16:10:46 - 07-Aug-26
Sell* 173 367.60p Automatic Execution
 16:10:46 - 07-Aug-26
Sell* 46 367.60p Automatic Execution
 16:10:46 - 07-Aug-26
Sell* 117 367.80p Automatic Execution
 16:10:46 - 07-Aug-26
Sell* 3 367.80p Automatic Execution
 16:10:46 - 07-Aug-26
Buy* 36 368.00p Automatic Execution
 16:10:26 - 07-Aug-26
Sell* 122 367.80p Automatic Execution
 16:10:26 - 07-Aug-26
Sell* 115 368.00p Automatic Execution
 16:10:26 - 07-Aug-26
Sell* 36 368.00p Automatic Execution
 16:10:26 - 07-Aug-26
Sell* 77 368.00p Automatic Execution
 16:10:26 - 07-Aug-26
Buy* 217 368.20p Automatic Execution
 16:10:26 - 07-Aug-26
Buy* 107 368.20p Automatic Execution
 16:10:26 - 07-Aug-26
Unknown* 620 367.80p OTC Trade
 16:05:17 - 07-Aug-26
Unknown* 0 367.40p SI Trade
 16:03:31 - 07-Aug-26
Buy* 80 368.00p Automatic Execution
 16:03:07 - 07-Aug-26
Buy* 24 368.00p Automatic Execution
 16:01:56 - 07-Aug-26
Sell* 47 367.20p SI Trade
 15:55:54 - 07-Aug-26
Buy* 1 367.522p Ordinary
 15:55:07 - 07-Aug-26
Buy* 57 366.80p Automatic Execution
 15:52:10 - 07-Aug-26
Buy* 35 366.80p Automatic Execution
 15:52:07 - 07-Aug-26
Buy* 78 367.00p Automatic Execution
 15:52:07 - 07-Aug-26
Buy* 129 367.00p Automatic Execution
 15:52:07 - 07-Aug-26
Buy* 200 366.60p Automatic Execution
 15:50:27 - 07-Aug-26
Buy* 74 366.40p Automatic Execution
 15:50:22 - 07-Aug-26
Sell* 160 366.20p Automatic Execution
 15:49:41 - 07-Aug-26
Sell* 154 366.20p Automatic Execution
 15:49:41 - 07-Aug-26
Sell* 102 366.20p Automatic Execution
 15:49:41 - 07-Aug-26
Sell* 74 366.40p Automatic Execution
 15:49:41 - 07-Aug-26
Buy* 80 366.80p Automatic Execution
 15:49:41 - 07-Aug-26
Buy* 192 366.60p Automatic Execution
 15:45:30 - 07-Aug-26
Buy* 105 366.40p Automatic Execution
 15:45:29 - 07-Aug-26
Buy* 113 366.20p Automatic Execution
 15:45:27 - 07-Aug-26
Buy* 51 366.20p Automatic Execution
 15:45:27 - 07-Aug-26
Buy* 46 366.20p Automatic Execution
 15:45:27 - 07-Aug-26
Buy* 10 366.20p Automatic Execution
 15:45:27 - 07-Aug-26
Sell* 103 365.80p Automatic Execution
 15:44:41 - 07-Aug-26
Buy* 61 366.00p Automatic Execution
 15:44:35 - 07-Aug-26
Sell* 225 366.00p Automatic Execution
 15:44:35 - 07-Aug-26
Sell* 225 366.00p Automatic Execution
 15:44:35 - 07-Aug-26
Sell* 225 366.00p Automatic Execution
 15:44:35 - 07-Aug-26
Sell* 104 366.00p Automatic Execution
 15:44:35 - 07-Aug-26
Sell* 48 366.00p Automatic Execution
 15:44:35 - 07-Aug-26
Sell* 225 366.00p Automatic Execution
 15:44:35 - 07-Aug-26
Buy* 74 366.40p Automatic Execution
 15:43:50 - 07-Aug-26
Buy* 17 366.40p Automatic Execution
 15:43:50 - 07-Aug-26
Buy* 61 366.40p Automatic Execution
 15:43:47 - 07-Aug-26
Sell* 72 366.20p Automatic Execution
 15:43:47 - 07-Aug-26
Sell* 66 366.20p Automatic Execution
 15:43:47 - 07-Aug-26
Sell* 103 366.20p Automatic Execution
 15:43:47 - 07-Aug-26
Sell* 53 366.20p Automatic Execution
 15:43:47 - 07-Aug-26
Sell* 78 366.20p Automatic Execution
 15:43:47 - 07-Aug-26
Buy* 79 366.60p Automatic Execution
 15:43:47 - 07-Aug-26
Buy* 235 366.20p Automatic Execution
 15:40:27 - 07-Aug-26
Buy* 80 366.00p Automatic Execution
 15:39:29 - 07-Aug-26
Buy* 78 366.00p Automatic Execution
 15:39:24 - 07-Aug-26
Buy* 220 366.00p Automatic Execution
 15:39:23 - 07-Aug-26
Buy* 31 365.80p Automatic Execution
 15:39:21 - 07-Aug-26
Sell* 420 365.40p Automatic Execution
 15:39:20 - 07-Aug-26
Sell* 113 365.40p Automatic Execution
 15:39:20 - 07-Aug-26
Sell* 215 365.40p Automatic Execution
 15:39:20 - 07-Aug-26
Sell* 19 365.40p Automatic Execution
 15:39:20 - 07-Aug-26
Sell* 118 365.40p Automatic Execution
 15:39:20 - 07-Aug-26
Sell* 1 365.40p Automatic Execution
 15:39:20 - 07-Aug-26
Buy* 1 366.20p Automatic Execution
 15:35:28 - 07-Aug-26
Unknown* 0 366.20p SI Trade
 15:34:16 - 07-Aug-26
Sell* 19 366.00p Automatic Execution
 15:30:06 - 07-Aug-26
Sell* 174 366.00p Automatic Execution
 15:30:06 - 07-Aug-26
Sell* 129 366.20p Automatic Execution
 15:30:06 - 07-Aug-26
Sell* 271 366.20p Automatic Execution
 15:30:06 - 07-Aug-26
Sell* 193 366.20p Automatic Execution
 15:30:06 - 07-Aug-26
Sell* 190 366.20p SI Trade
 15:30:05 - 07-Aug-26
Buy* 104 366.60p Automatic Execution
 15:28:58 - 07-Aug-26
Buy* 149 366.40p Automatic Execution
 15:28:58 - 07-Aug-26
Buy* 179 366.20p Automatic Execution
 15:28:58 - 07-Aug-26
Buy* 37 366.20p Automatic Execution
 15:28:58 - 07-Aug-26
Sell* 135 365.80p Automatic Execution
 15:26:00 - 07-Aug-26
Sell* 62 365.80p Automatic Execution
 15:26:00 - 07-Aug-26
Sell* 250 365.80p Automatic Execution
 15:26:00 - 07-Aug-26
Sell* 185 365.40p Ordinary
 15:25:25 - 07-Aug-26
Buy* 173 365.60p Automatic Execution
 15:25:24 - 07-Aug-26
Buy* 1 365.60p Automatic Execution
 15:24:08 - 07-Aug-26
Sell* 250 364.60p SI Trade
 15:23:29 - 07-Aug-26
Buy* 231 364.80p Automatic Execution
 15:23:29 - 07-Aug-26
Buy* 81 364.60p Automatic Execution
 15:23:29 - 07-Aug-26
Sell* 136 363.80p Automatic Execution
 15:19:24 - 07-Aug-26
Sell* 203 363.80p Automatic Execution
 15:19:24 - 07-Aug-26
Sell* 119 364.00p Automatic Execution
 15:19:23 - 07-Aug-26
Sell* 106 364.00p Automatic Execution
 15:19:23 - 07-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20