| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 366.40 | 372.20 | 359.40 | 366.80 | 327,241 |
| 14th Oct 2026 (Wed) | 367.40 | 368.40 | 359.00 | 359.20 | 236,537 |
| 13th Oct 2026 (Tue) | 355.00 | 367.80 | 355.00 | 362.60 | 166,486 |
| 12th Oct 2026 (Mon) | 361.00 | 364.00 | 358.00 | 360.00 | 270,808 |
| 9th Oct 2026 (Fri) | 359.80 | 369.60 | 359.80 | 363.20 | 200,972 |
| 8th Oct 2026 (Thu) | 358.80 | 362.60 | 355.00 | 360.00 | 310,278 |
| 7th Oct 2026 (Wed) | 375.40 | 384.20 | 358.80 | 358.80 | 725,246 |
| 6th Oct 2026 (Tue) | 383.80 | 393.00 | 379.00 | 382.80 | 359,446 |
| 5th Oct 2026 (Mon) | 384.80 | 389.60 | 379.40 | 386.80 | 364,717 |
| 2nd Oct 2026 (Fri) | 375.40 | 390.40 | 374.20 | 374.20 | 390,888 |
| 1st Oct 2026 (Thu) | 372.00 | 383.80 | 368.80 | 372.00 | 347,951 |
| 30th Sep 2026 (Wed) | 378.60 | 378.60 | 370.20 | 373.80 | 771,332 |
| 29th Sep 2026 (Tue) | 392.00 | 392.00 | 376.80 | 376.80 | 370,361 |
| 28th Sep 2026 (Mon) | 389.40 | 394.60 | 367.60 | 387.60 | 864,670 |
| 25th Sep 2026 (Fri) | 387.20 | 397.40 | 380.00 | 388.60 | 818,550 |
| 24th Sep 2026 (Thu) | 398.40 | 404.80 | 387.20 | 387.20 | 886,311 |
| 23rd Sep 2026 (Wed) | 412.00 | 412.00 | 397.80 | 399.20 | 407,680 |
| 22nd Sep 2026 (Tue) | 415.00 | 418.40 | 411.00 | 411.00 | 306,469 |
| 21st Sep 2026 (Mon) | 421.60 | 422.00 | 413.40 | 416.20 | 703,556 |
| 18th Sep 2026 (Fri) | 444.00 | 448.80 | 415.60 | 415.60 | 2,408,770 |
| 17th Sep 2026 (Thu) | 440.00 | 456.00 | 440.00 | 445.00 | 1,275,045 |
| 16th Sep 2026 (Wed) | 415.00 | 441.20 | 414.00 | 441.20 | 767,840 |
| 15th Sep 2026 (Tue) | 415.80 | 424.40 | 415.40 | 418.40 | 647,154 |
| 14th Sep 2026 (Mon) | 397.00 | 421.80 | 397.00 | 415.80 | 805,819 |
| 11th Sep 2026 (Fri) | 400.00 | 404.00 | 384.00 | 404.00 | 642,785 |
| 10th Sep 2026 (Thu) | 405.00 | 413.00 | 384.40 | 402.00 | 999,590 |
| 9th Sep 2026 (Wed) | 412.00 | 416.80 | 385.20 | 397.20 | 1,056,303 |
| 8th Sep 2026 (Tue) | 405.80 | 405.80 | 396.40 | 404.20 | 325,968 |
| 7th Sep 2026 (Mon) | 410.00 | 412.40 | 405.40 | 405.80 | 565,944 |
| 4th Sep 2026 (Fri) | 406.00 | 411.40 | 404.00 | 411.20 | 755,168 |
| 3rd Sep 2026 (Thu) | 400.00 | 415.80 | 399.80 | 407.80 | 691,983 |
| 2nd Sep 2026 (Wed) | 387.80 | 402.80 | 387.80 | 400.00 | 472,009 |
| 1st Sep 2026 (Tue) | 404.60 | 404.60 | 394.40 | 399.40 | 309,274 |
| 31st Aug 2026 (Mon) | 406.40 | 406.40 | 406.40 | 406.40 | 0 |
| 28th Aug 2026 (Fri) | 410.00 | 411.40 | 402.60 | 406.40 | 738,845 |
| 27th Aug 2026 (Thu) | 399.00 | 404.60 | 393.20 | 404.60 | 221,676 |
| 26th Aug 2026 (Wed) | 404.00 | 404.40 | 394.80 | 399.80 | 319,275 |
| 25th Aug 2026 (Tue) | 401.40 | 410.00 | 398.40 | 404.60 | 565,424 |
| 24th Aug 2026 (Mon) | 395.00 | 412.20 | 393.80 | 412.20 | 702,138 |
| 21st Aug 2026 (Fri) | 400.00 | 400.00 | 387.00 | 392.00 | 351,041 |
| 20th Aug 2026 (Thu) | 381.00 | 393.60 | 378.00 | 391.60 | 268,935 |
| 19th Aug 2026 (Wed) | 386.00 | 386.40 | 378.40 | 381.20 | 530,895 |
| 18th Aug 2026 (Tue) | 388.00 | 390.80 | 382.60 | 387.20 | 346,015 |
| 17th Aug 2026 (Mon) | 387.60 | 399.20 | 385.40 | 389.60 | 948,024 |