| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 285.00 | 287.00 | 281.00 | 281.00 | 202,603 |
| 16th Dec 2025 (Tue) | 285.00 | 289.50 | 280.50 | 281.00 | 978,218 |
| 15th Dec 2025 (Mon) | 295.00 | 295.50 | 284.00 | 287.50 | 1,080,373 |
| 12th Dec 2025 (Fri) | 285.50 | 297.50 | 282.50 | 292.00 | 1,254,579 |
| 11th Dec 2025 (Thu) | 293.00 | 301.00 | 293.00 | 295.50 | 855,154 |
| 10th Dec 2025 (Wed) | 299.00 | 301.50 | 295.00 | 296.50 | 1,136,286 |
| 9th Dec 2025 (Tue) | 284.00 | 299.50 | 284.00 | 295.00 | 1,337,155 |
| 8th Dec 2025 (Mon) | 285.00 | 289.00 | 283.50 | 286.00 | 818,512 |
| 5th Dec 2025 (Fri) | 285.50 | 287.00 | 283.00 | 286.00 | 721,878 |
| 4th Dec 2025 (Thu) | 286.00 | 294.50 | 282.00 | 282.00 | 1,292,806 |
| 3rd Dec 2025 (Wed) | 287.50 | 287.50 | 276.50 | 284.00 | 1,760,494 |
| 2nd Dec 2025 (Tue) | 278.00 | 287.00 | 278.00 | 285.50 | 712,367 |
| 1st Dec 2025 (Mon) | 283.00 | 288.00 | 279.50 | 279.50 | 1,092,472 |
| 28th Nov 2025 (Fri) | 276.00 | 287.50 | 276.00 | 283.00 | 1,486,981 |
| 27th Nov 2025 (Thu) | 262.50 | 287.50 | 254.50 | 278.50 | 2,824,835 |
| 26th Nov 2025 (Wed) | 250.00 | 260.00 | 240.50 | 256.50 | 2,673,304 |
| 25th Nov 2025 (Tue) | 241.50 | 244.50 | 233.50 | 242.50 | 1,252,659 |
| 24th Nov 2025 (Mon) | 241.00 | 248.50 | 241.00 | 247.00 | 1,197,909 |
| 21st Nov 2025 (Fri) | 236.50 | 246.50 | 236.50 | 240.50 | 1,447,061 |
| 20th Nov 2025 (Thu) | 233.00 | 241.50 | 233.00 | 240.00 | 959,376 |
| 19th Nov 2025 (Wed) | 238.50 | 240.50 | 232.50 | 236.00 | 776,924 |
| 18th Nov 2025 (Tue) | 228.50 | 234.00 | 226.50 | 233.50 | 1,385,034 |
| 17th Nov 2025 (Mon) | 231.00 | 234.50 | 230.50 | 232.50 | 932,992 |
| 14th Nov 2025 (Fri) | 232.00 | 237.00 | 231.00 | 232.00 | 1,133,634 |
| 13th Nov 2025 (Thu) | 241.50 | 244.00 | 235.50 | 237.00 | 780,498 |
| 12th Nov 2025 (Wed) | 239.00 | 244.50 | 238.00 | 242.00 | 1,048,801 |
| 11th Nov 2025 (Tue) | 243.50 | 246.50 | 239.50 | 241.00 | 2,086,899 |
| 10th Nov 2025 (Mon) | 242.50 | 248.00 | 241.00 | 241.00 | 1,309,477 |
| 7th Nov 2025 (Fri) | 231.50 | 239.50 | 228.50 | 239.50 | 11,068,325 |
| 6th Nov 2025 (Thu) | 231.00 | 237.50 | 230.50 | 233.00 | 1,482,266 |
| 5th Nov 2025 (Wed) | 242.00 | 243.50 | 234.50 | 235.00 | 1,757,283 |
| 4th Nov 2025 (Tue) | 252.50 | 255.00 | 245.00 | 247.50 | 1,207,754 |
| 3rd Nov 2025 (Mon) | 261.00 | 263.50 | 255.50 | 255.50 | 922,283 |
| 31st Oct 2025 (Fri) | 270.00 | 273.50 | 263.50 | 263.50 | 943,530 |
| 30th Oct 2025 (Thu) | 281.50 | 282.50 | 271.50 | 274.00 | 1,641,986 |
| 29th Oct 2025 (Wed) | 285.00 | 290.00 | 283.50 | 283.50 | 856,777 |
| 28th Oct 2025 (Tue) | 287.00 | 291.00 | 283.00 | 285.00 | 1,470,060 |
| 27th Oct 2025 (Mon) | 286.00 | 293.50 | 284.50 | 288.50 | 1,209,269 |
| 24th Oct 2025 (Fri) | 279.00 | 285.00 | 277.00 | 285.00 | 1,146,324 |
| 23rd Oct 2025 (Thu) | 284.50 | 288.50 | 276.50 | 280.50 | 1,267,743 |
| 22nd Oct 2025 (Wed) | 274.50 | 287.50 | 274.50 | 284.00 | 3,437,490 |
| 21st Oct 2025 (Tue) | 349.50 | 349.50 | 210.00 | 266.50 | 8,432,374 |
| 20th Oct 2025 (Mon) | 335.50 | 344.00 | 334.00 | 344.00 | 488,981 |
| 17th Oct 2025 (Fri) | 334.00 | 339.00 | 331.00 | 336.00 | 786,242 |