| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 398.40 | 404.80 | 387.20 | 387.20 | 886,311 |
| 23rd Sep 2026 (Wed) | 412.00 | 412.00 | 397.80 | 399.20 | 407,680 |
| 22nd Sep 2026 (Tue) | 415.00 | 418.40 | 411.00 | 411.00 | 306,469 |
| 21st Sep 2026 (Mon) | 421.60 | 422.00 | 413.40 | 416.20 | 703,556 |
| 18th Sep 2026 (Fri) | 444.00 | 448.80 | 415.60 | 415.60 | 2,408,770 |
| 17th Sep 2026 (Thu) | 440.00 | 456.00 | 440.00 | 445.00 | 1,275,045 |
| 16th Sep 2026 (Wed) | 415.00 | 441.20 | 414.00 | 441.20 | 767,840 |
| 15th Sep 2026 (Tue) | 415.80 | 424.40 | 415.40 | 418.40 | 647,154 |
| 14th Sep 2026 (Mon) | 397.00 | 421.80 | 397.00 | 415.80 | 805,819 |
| 11th Sep 2026 (Fri) | 400.00 | 404.00 | 384.00 | 404.00 | 642,785 |
| 10th Sep 2026 (Thu) | 405.00 | 413.00 | 384.40 | 402.00 | 999,590 |
| 9th Sep 2026 (Wed) | 412.00 | 416.80 | 385.20 | 397.20 | 1,056,303 |
| 8th Sep 2026 (Tue) | 405.80 | 405.80 | 396.40 | 404.20 | 325,968 |
| 7th Sep 2026 (Mon) | 410.00 | 412.40 | 405.40 | 405.80 | 565,944 |
| 4th Sep 2026 (Fri) | 406.00 | 411.40 | 404.00 | 411.20 | 755,168 |
| 3rd Sep 2026 (Thu) | 400.00 | 415.80 | 399.80 | 407.80 | 691,983 |
| 2nd Sep 2026 (Wed) | 387.80 | 402.80 | 387.80 | 400.00 | 472,009 |
| 1st Sep 2026 (Tue) | 404.60 | 404.60 | 394.40 | 399.40 | 309,274 |
| 31st Aug 2026 (Mon) | 406.40 | 406.40 | 406.40 | 406.40 | 0 |
| 28th Aug 2026 (Fri) | 410.00 | 411.40 | 402.60 | 406.40 | 738,845 |
| 27th Aug 2026 (Thu) | 399.00 | 404.60 | 393.20 | 404.60 | 221,676 |
| 26th Aug 2026 (Wed) | 404.00 | 404.40 | 394.80 | 399.80 | 319,275 |
| 25th Aug 2026 (Tue) | 401.40 | 410.00 | 398.40 | 404.60 | 565,424 |
| 24th Aug 2026 (Mon) | 395.00 | 412.20 | 393.80 | 412.20 | 702,138 |
| 21st Aug 2026 (Fri) | 400.00 | 400.00 | 387.00 | 392.00 | 351,041 |
| 20th Aug 2026 (Thu) | 381.00 | 393.60 | 378.00 | 391.60 | 268,935 |
| 19th Aug 2026 (Wed) | 386.00 | 386.40 | 378.40 | 381.20 | 530,895 |
| 18th Aug 2026 (Tue) | 388.00 | 390.80 | 382.60 | 387.20 | 346,015 |
| 17th Aug 2026 (Mon) | 387.60 | 399.20 | 385.40 | 389.60 | 948,024 |
| 14th Aug 2026 (Fri) | 370.00 | 382.80 | 369.20 | 382.40 | 984,246 |
| 13th Aug 2026 (Thu) | 365.20 | 378.80 | 365.20 | 370.00 | 221,409 |
| 12th Aug 2026 (Wed) | 375.00 | 376.00 | 371.20 | 373.40 | 229,499 |
| 11th Aug 2026 (Tue) | 373.60 | 379.00 | 370.00 | 375.40 | 418,298 |
| 10th Aug 2026 (Mon) | 374.00 | 377.20 | 365.40 | 377.20 | 436,076 |
| 7th Aug 2026 (Fri) | 355.00 | 369.40 | 355.00 | 367.40 | 267,785 |
| 6th Aug 2026 (Thu) | 365.20 | 371.20 | 356.00 | 363.40 | 563,529 |
| 5th Aug 2026 (Wed) | 388.80 | 388.80 | 365.80 | 365.80 | 486,994 |
| 4th Aug 2026 (Tue) | 371.00 | 384.60 | 367.40 | 377.00 | 333,475 |
| 3rd Aug 2026 (Mon) | 379.00 | 383.20 | 371.20 | 375.20 | 359,430 |
| 31st Jul 2026 (Fri) | 390.00 | 390.00 | 375.80 | 378.60 | 541,642 |
| 30th Jul 2026 (Thu) | 387.00 | 395.60 | 384.60 | 387.80 | 425,505 |
| 29th Jul 2026 (Wed) | 401.80 | 401.80 | 389.20 | 389.80 | 676,615 |
| 28th Jul 2026 (Tue) | 395.00 | 400.00 | 390.00 | 396.20 | 850,142 |
| 27th Jul 2026 (Mon) | 379.20 | 393.60 | 379.20 | 390.20 | 764,633 |