| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 345.00 | 352.20 | 341.20 | 350.60 | 734,833 |
| 26th May 2026 (Tue) | 357.00 | 359.80 | 343.80 | 351.80 | 1,069,833 |
| 25th May 2026 (Mon) | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 22nd May 2026 (Fri) | 352.60 | 357.40 | 343.20 | 355.00 | 1,318,532 |
| 21st May 2026 (Thu) | 356.00 | 360.60 | 336.40 | 351.00 | 2,081,779 |
| 20th May 2026 (Wed) | 365.00 | 381.60 | 351.40 | 365.00 | 1,663,994 |
| 19th May 2026 (Tue) | 365.00 | 365.20 | 358.20 | 363.20 | 1,066,817 |
| 18th May 2026 (Mon) | 354.60 | 359.00 | 344.60 | 359.00 | 1,763,180 |
| 15th May 2026 (Fri) | 341.40 | 359.60 | 336.60 | 359.60 | 1,041,140 |
| 14th May 2026 (Thu) | 338.20 | 347.80 | 336.80 | 345.60 | 813,864 |
| 13th May 2026 (Wed) | 334.80 | 344.00 | 331.00 | 335.60 | 1,126,883 |
| 12th May 2026 (Tue) | 341.80 | 341.80 | 331.40 | 338.40 | 800,457 |
| 11th May 2026 (Mon) | 353.20 | 356.00 | 339.80 | 344.00 | 764,843 |
| 8th May 2026 (Fri) | 351.00 | 354.20 | 348.80 | 352.20 | 562,419 |
| 7th May 2026 (Thu) | 351.00 | 355.20 | 345.60 | 353.60 | 682,212 |
| 6th May 2026 (Wed) | 364.60 | 369.40 | 347.40 | 351.20 | 1,336,476 |
| 5th May 2026 (Tue) | 365.00 | 369.00 | 355.40 | 355.40 | 1,332,841 |
| 4th May 2026 (Mon) | 366.40 | 366.40 | 366.40 | 366.40 | 0 |
| 1st May 2026 (Fri) | 370.80 | 370.80 | 360.00 | 366.40 | 332,091 |
| 30th Apr 2026 (Thu) | 375.00 | 375.00 | 360.80 | 365.00 | 789,816 |
| 29th Apr 2026 (Wed) | 390.00 | 395.20 | 373.80 | 374.60 | 900,360 |
| 28th Apr 2026 (Tue) | 401.80 | 401.80 | 391.00 | 391.00 | 1,155,866 |
| 27th Apr 2026 (Mon) | 400.20 | 402.20 | 395.80 | 400.00 | 2,585,368 |
| 24th Apr 2026 (Fri) | 400.40 | 401.80 | 388.80 | 399.20 | 1,486,385 |
| 23rd Apr 2026 (Thu) | 400.00 | 405.20 | 395.40 | 401.80 | 2,435,426 |
| 22nd Apr 2026 (Wed) | 401.60 | 411.20 | 399.60 | 402.00 | 1,061,834 |
| 21st Apr 2026 (Tue) | 405.00 | 410.80 | 401.60 | 402.40 | 1,265,153 |
| 20th Apr 2026 (Mon) | 422.00 | 426.00 | 402.00 | 405.00 | 1,486,044 |
| 17th Apr 2026 (Fri) | 420.80 | 436.60 | 417.00 | 427.60 | 2,099,071 |
| 16th Apr 2026 (Thu) | 415.00 | 427.00 | 409.20 | 418.20 | 2,357,981 |
| 15th Apr 2026 (Wed) | 390.00 | 425.40 | 390.00 | 420.20 | 3,126,267 |
| 14th Apr 2026 (Tue) | 390.40 | 397.80 | 390.20 | 396.00 | 2,257,528 |
| 13th Apr 2026 (Mon) | 380.00 | 390.00 | 379.80 | 387.00 | 1,512,958 |
| 10th Apr 2026 (Fri) | 384.20 | 390.20 | 381.60 | 381.60 | 1,761,857 |
| 9th Apr 2026 (Thu) | 390.00 | 394.80 | 366.20 | 382.20 | 2,166,724 |
| 8th Apr 2026 (Wed) | 388.40 | 401.80 | 386.80 | 392.40 | 1,675,910 |
| 7th Apr 2026 (Tue) | 375.00 | 390.20 | 370.40 | 377.60 | 1,781,135 |
| 6th Apr 2026 (Mon) | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 3rd Apr 2026 (Fri) | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2nd Apr 2026 (Thu) | 364.50 | 375.00 | 353.50 | 375.00 | 1,509,788 |
| 1st Apr 2026 (Wed) | 335.00 | 365.00 | 335.00 | 363.50 | 1,214,709 |
| 31st Mar 2026 (Tue) | 328.00 | 339.00 | 327.50 | 334.00 | 2,769,335 |
| 30th Mar 2026 (Mon) | 322.00 | 328.50 | 319.50 | 328.00 | 1,580,190 |