| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 739.00 | 746.00 | 731.00 | 739.00 | 360,627 |
| 16th Apr 2025 (Wed) | 740.00 | 745.00 | 734.00 | 741.00 | 541,938 |
| 15th Apr 2025 (Tue) | 732.00 | 747.00 | 732.00 | 743.00 | 258,470 |
| 14th Apr 2025 (Mon) | 730.00 | 738.00 | 727.00 | 735.00 | 329,555 |
| 11th Apr 2025 (Fri) | 719.00 | 730.00 | 717.00 | 720.00 | 681,111 |
| 10th Apr 2025 (Thu) | 739.00 | 753.00 | 711.00 | 720.00 | 2,139,149 |
| 9th Apr 2025 (Wed) | 652.00 | 675.00 | 652.00 | 675.00 | 1,178,017 |
| 8th Apr 2025 (Tue) | 661.00 | 688.00 | 661.00 | 684.00 | 641,547 |
| 7th Apr 2025 (Mon) | 645.00 | 677.00 | 627.00 | 652.00 | 928,316 |
| 4th Apr 2025 (Fri) | 683.00 | 688.00 | 652.00 | 655.00 | 1,904,966 |
| 3rd Apr 2025 (Thu) | 686.00 | 701.00 | 678.00 | 684.00 | 671,295 |
| 2nd Apr 2025 (Wed) | 699.00 | 704.00 | 687.00 | 702.00 | 487,774 |
| 1st Apr 2025 (Tue) | 709.00 | 715.00 | 676.00 | 700.00 | 1,854,053 |
| 31st Mar 2025 (Mon) | 709.00 | 712.00 | 697.00 | 697.00 | 774,186 |
| 28th Mar 2025 (Fri) | 720.00 | 726.00 | 701.00 | 716.00 | 1,239,971 |
| 27th Mar 2025 (Thu) | 733.00 | 744.00 | 705.00 | 727.00 | 601,556 |
| 26th Mar 2025 (Wed) | 741.00 | 744.00 | 729.00 | 733.00 | 222,723 |
| 25th Mar 2025 (Tue) | 740.00 | 749.00 | 739.00 | 741.00 | 237,500 |
| 24th Mar 2025 (Mon) | 754.00 | 754.00 | 735.00 | 740.00 | 238,209 |
| 21st Mar 2025 (Fri) | 746.00 | 747.00 | 732.00 | 737.00 | 1,146,582 |
| 20th Mar 2025 (Thu) | 750.00 | 755.00 | 746.00 | 746.00 | 602,576 |
| 19th Mar 2025 (Wed) | 725.00 | 750.00 | 725.00 | 746.00 | 402,369 |
| 18th Mar 2025 (Tue) | 741.00 | 750.00 | 737.00 | 744.00 | 267,710 |
| 17th Mar 2025 (Mon) | 719.00 | 744.00 | 719.00 | 739.00 | 678,410 |
| 14th Mar 2025 (Fri) | 719.00 | 738.00 | 719.00 | 736.00 | 314,770 |
| 13th Mar 2025 (Thu) | 713.00 | 728.00 | 709.00 | 720.00 | 491,039 |
| 12th Mar 2025 (Wed) | 715.00 | 730.00 | 714.00 | 727.00 | 354,750 |
| 11th Mar 2025 (Tue) | 713.00 | 728.00 | 712.00 | 713.00 | 402,752 |
| 10th Mar 2025 (Mon) | 731.00 | 731.00 | 724.00 | 725.00 | 389,690 |
| 7th Mar 2025 (Fri) | 721.00 | 733.00 | 714.00 | 731.00 | 276,571 |
| 6th Mar 2025 (Thu) | 716.00 | 736.00 | 716.00 | 732.00 | 386,046 |
| 5th Mar 2025 (Wed) | 716.00 | 741.00 | 716.00 | 732.00 | 198,929 |
| 4th Mar 2025 (Tue) | 735.00 | 735.00 | 726.00 | 731.00 | 451,603 |
| 3rd Mar 2025 (Mon) | 732.00 | 739.00 | 730.00 | 734.00 | 197,908 |
| 28th Feb 2025 (Fri) | 725.00 | 733.00 | 722.00 | 733.00 | 707,921 |
| 27th Feb 2025 (Thu) | 735.00 | 735.00 | 721.00 | 726.00 | 237,481 |
| 26th Feb 2025 (Wed) | 705.00 | 735.00 | 705.00 | 735.00 | 242,552 |
| 25th Feb 2025 (Tue) | 726.00 | 730.00 | 717.00 | 721.00 | 283,373 |
| 24th Feb 2025 (Mon) | 725.00 | 729.00 | 718.00 | 727.00 | 208,350 |
| 21st Feb 2025 (Fri) | 743.00 | 743.00 | 726.00 | 728.00 | 94,796 |
| 20th Feb 2025 (Thu) | 716.00 | 740.00 | 716.00 | 731.00 | 128,765 |
| 19th Feb 2025 (Wed) | 753.00 | 757.00 | 731.00 | 735.00 | 296,412 |
| 18th Feb 2025 (Tue) | 765.00 | 770.00 | 753.00 | 755.00 | 219,710 |