| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 400.00 | 400.00 | 384.00 | 385.00 | 538,054 |
| 17th Jul 2025 (Thu) | 379.50 | 393.00 | 379.50 | 390.00 | 790,915 |
| 16th Jul 2025 (Wed) | 382.50 | 383.50 | 378.00 | 378.50 | 351,978 |
| 15th Jul 2025 (Tue) | 383.50 | 385.50 | 380.00 | 380.00 | 496,190 |
| 14th Jul 2025 (Mon) | 387.00 | 387.00 | 376.50 | 382.00 | 423,335 |
| 11th Jul 2025 (Fri) | 376.00 | 379.00 | 371.00 | 378.50 | 389,724 |
| 10th Jul 2025 (Thu) | 372.00 | 373.50 | 366.00 | 373.50 | 424,936 |
| 9th Jul 2025 (Wed) | 359.50 | 370.00 | 359.50 | 369.00 | 547,611 |
| 8th Jul 2025 (Tue) | 374.50 | 374.50 | 366.50 | 366.50 | 812,152 |
| 7th Jul 2025 (Mon) | 367.00 | 374.50 | 367.00 | 372.50 | 372,712 |
| 4th Jul 2025 (Fri) | 377.00 | 377.00 | 366.00 | 369.00 | 249,855 |
| 3rd Jul 2025 (Thu) | 374.50 | 376.50 | 372.00 | 374.50 | 455,475 |
| 2nd Jul 2025 (Wed) | 377.50 | 377.50 | 366.50 | 372.50 | 1,012,494 |
| 1st Jul 2025 (Tue) | 378.50 | 380.00 | 371.00 | 374.00 | 3,290,518 |
| 30th Jun 2025 (Mon) | 381.50 | 381.50 | 372.00 | 376.00 | 447,333 |
| 27th Jun 2025 (Fri) | 367.00 | 375.50 | 365.00 | 372.00 | 711,198 |
| 26th Jun 2025 (Thu) | 358.00 | 367.00 | 358.00 | 367.00 | 5,551,615 |
| 25th Jun 2025 (Wed) | 355.50 | 359.00 | 352.50 | 357.50 | 699,901 |
| 24th Jun 2025 (Tue) | 356.50 | 359.50 | 353.00 | 357.00 | 2,023,612 |
| 23rd Jun 2025 (Mon) | 332.50 | 352.50 | 332.50 | 352.00 | 2,029,971 |
| 20th Jun 2025 (Fri) | 330.50 | 340.00 | 330.50 | 336.00 | 11,109,334 |
| 19th Jun 2025 (Thu) | 337.00 | 337.50 | 330.00 | 331.00 | 688,314 |
| 18th Jun 2025 (Wed) | 345.00 | 345.00 | 338.00 | 340.00 | 789,522 |
| 17th Jun 2025 (Tue) | 342.00 | 342.00 | 337.00 | 340.50 | 4,664,730 |
| 16th Jun 2025 (Mon) | 324.00 | 345.50 | 324.00 | 342.00 | 1,635,933 |
| 13th Jun 2025 (Fri) | 315.00 | 325.00 | 311.00 | 325.00 | 1,109,649 |
| 12th Jun 2025 (Thu) | 316.00 | 318.00 | 311.50 | 318.00 | 898,323 |
| 11th Jun 2025 (Wed) | 315.00 | 319.00 | 315.00 | 317.50 | 909,168 |
| 10th Jun 2025 (Tue) | 313.50 | 319.00 | 307.50 | 317.50 | 626,690 |
| 9th Jun 2025 (Mon) | 311.00 | 313.50 | 311.00 | 312.00 | 510,462 |
| 6th Jun 2025 (Fri) | 321.50 | 321.50 | 311.50 | 312.50 | 1,154,823 |
| 5th Jun 2025 (Thu) | 309.50 | 322.00 | 307.50 | 314.00 | 1,587,253 |
| 4th Jun 2025 (Wed) | 309.00 | 315.00 | 307.00 | 307.50 | 1,039,935 |
| 3rd Jun 2025 (Tue) | 305.00 | 308.50 | 302.50 | 308.50 | 795,416 |
| 2nd Jun 2025 (Mon) | 318.00 | 318.00 | 306.50 | 309.50 | 918,157 |
| 30th May 2025 (Fri) | 325.00 | 325.00 | 315.50 | 317.50 | 876,217 |
| 29th May 2025 (Thu) | 322.50 | 323.50 | 316.00 | 319.50 | 1,007,400 |
| 28th May 2025 (Wed) | 330.00 | 330.00 | 312.50 | 317.00 | 1,258,426 |
| 27th May 2025 (Tue) | 324.50 | 327.00 | 322.50 | 322.50 | 1,215,549 |
| 26th May 2025 (Mon) | 324.50 | 324.50 | 324.50 | 324.50 | 0 |
| 23rd May 2025 (Fri) | 331.00 | 334.00 | 322.50 | 324.50 | 611,394 |
| 22nd May 2025 (Thu) | 335.00 | 340.00 | 330.00 | 332.00 | 1,076,073 |
| 21st May 2025 (Wed) | 351.00 | 354.00 | 340.00 | 342.50 | 1,168,231 |
| 20th May 2025 (Tue) | 355.00 | 360.00 | 348.50 | 352.50 | 785,863 |
| 19th May 2025 (Mon) | 356.50 | 356.50 | 350.50 | 355.50 | 929,071 |