Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ana Hldgs A (ANAA) Share Price

Price $3.86 on 09-06-2026 at 18:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $3.86
Day's Volume: 0
Last Close: $3.86
Open: $3.86
ISIN: US0323501009
Day's Range $0.00 - $0.00
52wk Range: $3.30 - $4.48
Market Capitalisation: $8.64b
VWAP: $0.00
Shares in Issue: 2.24b

Sector: Travel

Ana Hldgs A (ANAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $3.86 SI Trade
14:30:00 - 08-Jun-26
Unknown* 0 $3.86 SI Trade
14:30:01 - 02-Jun-26
Unknown* 0 $3.68 SI Trade
15:13:10 - 28-May-26
Unknown* 7 $3.40 SI Trade
15:13:10 - 28-May-26
Unknown* 1 $3.65 SI Trade
20:56:21 - 27-May-26
Unknown* 1 $3.64 SI Trade
20:56:18 - 27-May-26
Unknown* 1 $3.64 SI Trade
20:53:29 - 27-May-26
Unknown* 2 $3.48 SI Trade
14:30:00 - 22-May-26
Unknown* 1 $3.68 SI Trade
14:30:00 - 21-May-26
Unknown* 0 $3.68 SI Trade
14:30:06 - 18-May-26
See more Ana Hldgs A trades

Ana Hldgs A (ANAA) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2026 (Tue) 3.86 3.86 3.86 3.86 0
8th Jun 2026 (Mon) 3.86 3.86 3.86 3.86 0
5th Jun 2026 (Fri) 3.86 3.86 3.86 3.86 0
4th Jun 2026 (Thu) 3.86 3.86 3.86 3.86 0
3rd Jun 2026 (Wed) 3.86 3.86 3.86 3.86 0
2nd Jun 2026 (Tue) 3.68 3.86 3.68 3.86 0
1st Jun 2026 (Mon) 3.68 3.68 3.68 3.68 0
29th May 2026 (Fri) 3.68 3.68 3.68 3.68 0
28th May 2026 (Thu) 3.60 3.68 3.60 3.68 7
27th May 2026 (Wed) 3.60 3.60 3.60 3.60 0
26th May 2026 (Tue) 3.48 3.60 3.48 3.60 0
25th May 2026 (Mon) 3.48 3.48 3.48 3.48 0
22nd May 2026 (Fri) 3.68 3.68 3.48 3.48 2
21st May 2026 (Thu) 3.48 3.68 3.48 3.68 1
20th May 2026 (Wed) 3.68 3.68 3.48 3.48 0
19th May 2026 (Tue) 3.68 3.68 3.68 3.68 0
18th May 2026 (Mon) 3.60 3.68 3.60 3.68 0
15th May 2026 (Fri) 3.68 3.68 3.60 3.60 2
14th May 2026 (Thu) 3.68 3.68 3.68 3.68 0
13th May 2026 (Wed) 3.68 3.68 3.68 3.68 0
12th May 2026 (Tue) 3.68 3.68 3.68 3.68 0
11th May 2026 (Mon) 3.60 3.68 3.60 3.68 0
See more Ana Hldgs A price history
FTSE 100 Latest
Value10,227.33
Change-145.87

Login to your account

Forgot Password?

Not Registered