Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ana Hldgs A (ANAA) Share Price

Price $3.83 on 06-02-2026 at 19:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $3.83
Day's Volume: 0
Last Close: $3.83
Open: $3.83
ISIN: US0323501009
Day's Range $0.00 - $0.00
52wk Range: $3.83 - $4.05
Market Capitalisation: $8.92b
VWAP: $0.00
Shares in Issue: 2.33b

Sector: Travel

Ana Hldgs A (ANAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $3.83 SI Trade
14:30:04 - 02-Feb-26
Unknown* 1 $3.98 SI Trade
14:30:04 - 02-Feb-26
Unknown* 0 $3.99 SI Trade
14:30:05 - 26-Jan-26
Unknown* 121 $3.75 OTC Trade
17:56:39 - 22-Oct-25
See more Ana Hldgs A trades

Ana Hldgs A (ANAA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.83 3.83 3.83 3.83 0
5th Feb 2026 (Thu) 3.83 3.83 3.83 3.83 0
4th Feb 2026 (Wed) 3.83 3.83 3.83 3.83 0
3rd Feb 2026 (Tue) 3.83 3.83 3.83 3.83 0
2nd Feb 2026 (Mon) 3.99 3.99 3.83 3.83 1
30th Jan 2026 (Fri) 3.99 3.99 3.99 3.99 0
29th Jan 2026 (Thu) 3.99 3.99 3.99 3.99 0
28th Jan 2026 (Wed) 3.99 3.99 3.99 3.99 0
27th Jan 2026 (Tue) 3.99 3.99 3.99 3.99 0
26th Jan 2026 (Mon) 4.05 4.05 3.99 3.99 0
23rd Jan 2026 (Fri) 4.05 4.05 4.05 4.05 0
22nd Jan 2026 (Thu) 4.05 4.05 4.05 4.05 0
21st Jan 2026 (Wed) 4.05 4.05 4.05 4.05 0
20th Jan 2026 (Tue) 4.05 4.05 4.05 4.05 0
19th Jan 2026 (Mon) 4.05 4.05 4.05 4.05 0
16th Jan 2026 (Fri) 4.05 4.05 4.05 4.05 0
15th Jan 2026 (Thu) 4.05 4.05 4.05 4.05 0
14th Jan 2026 (Wed) 4.05 4.05 4.05 4.05 0
13th Jan 2026 (Tue) 4.05 4.05 4.05 4.05 0
12th Jan 2026 (Mon) 4.05 4.05 4.05 4.05 0
9th Jan 2026 (Fri) 4.05 4.05 4.05 4.05 0
8th Jan 2026 (Thu) 4.05 4.05 4.05 4.05 0
7th Jan 2026 (Wed) 4.05 4.05 4.05 4.05 0
See more Ana Hldgs A price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered