Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ana Hldgs A (ANAA) Share Price

Price $4.00 on 27-10-2026 at 19:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $4.00
Day's Volume: 0
Last Close: $4.00
Open: $4.00
ISIN: US0323501009
Day's Range $0.00 - $0.00
52wk Range: $3.30 - $4.48
Market Capitalisation: $8.52b
VWAP: $0.00
Shares in Issue: 2.13b

Sector: Travel

Ana Hldgs A (ANAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $4.00 SI Trade
13:30:00 - 26-Oct-26
Unknown* 0 $3.83 SI Trade
15:02:06 - 23-Oct-26
Unknown* 0 $3.83 SI Trade
14:44:31 - 23-Oct-26
Unknown* 1 $3.60 SI Trade
14:30:00 - 19-Oct-26
Unknown* 0 $3.99 SI Trade
14:46:59 - 12-Oct-26
Unknown* 0 $3.80 SI Trade
14:30:01 - 09-Oct-26
Unknown* 0 $3.80 SI Trade
14:30:01 - 09-Oct-26
Unknown* 0 $3.80 SI Trade
14:30:01 - 08-Oct-26
Unknown* 0 $3.60 SI Trade
14:30:01 - 05-Oct-26
Unknown* 0 $3.99 SI Trade
15:09:45 - 02-Oct-26
See more Ana Hldgs A trades

Ana Hldgs A (ANAA) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2026 (Tue) 4.00 4.00 4.00 4.00 0
26th Oct 2026 (Mon) 3.83 4.00 3.83 4.00 0
23rd Oct 2026 (Fri) 3.60 3.83 3.60 3.83 0
22nd Oct 2026 (Thu) 3.60 3.60 3.60 3.60 0
21st Oct 2026 (Wed) 3.60 3.60 3.60 3.60 0
20th Oct 2026 (Tue) 3.60 3.60 3.60 3.60 0
19th Oct 2026 (Mon) 3.99 3.99 3.60 3.60 1
16th Oct 2026 (Fri) 3.99 3.99 3.99 3.99 0
15th Oct 2026 (Thu) 3.99 3.99 3.99 3.99 0
14th Oct 2026 (Wed) 3.99 3.99 3.99 3.99 0
13th Oct 2026 (Tue) 3.99 3.99 3.99 3.99 0
12th Oct 2026 (Mon) 3.80 3.99 3.80 3.99 0
9th Oct 2026 (Fri) 3.80 3.80 3.80 3.80 0
8th Oct 2026 (Thu) 3.60 3.80 3.60 3.80 0
7th Oct 2026 (Wed) 3.60 3.60 3.60 3.60 0
6th Oct 2026 (Tue) 3.60 3.60 3.60 3.60 0
5th Oct 2026 (Mon) 3.99 3.99 3.60 3.60 0
2nd Oct 2026 (Fri) 3.71 3.99 3.71 3.99 1
1st Oct 2026 (Thu) 4.06 4.06 3.71 3.71 1
30th Sep 2026 (Wed) 4.06 4.06 4.06 4.06 0
29th Sep 2026 (Tue) 4.06 4.06 4.06 4.06 0
28th Sep 2026 (Mon) 3.70 4.06 3.70 4.06 2
See more Ana Hldgs A price history
FTSE 100 Latest
Value10,686.54
Change-80.79

Login to your account

Forgot Password?

Not Registered