Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ana Hldgs A (ANAA) Share Price

Price $3.60 on 20-07-2026 at 18:15:17
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $3.60
Day's Volume: 0
Last Close: $3.60
Open: $3.60
ISIN: US0323501009
Day's Range $0.00 - $0.00
52wk Range: $3.30 - $4.48
Market Capitalisation: $7.84b
VWAP: $0.00
Shares in Issue: 2.18b

Sector: Travel

Ana Hldgs A (ANAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $3.60 SI Trade
17:58:46 - 16-Jul-26
Unknown* 0 $3.60 SI Trade
17:58:46 - 16-Jul-26
Unknown* 0 $3.40 SI Trade
14:30:00 - 14-Jul-26
Unknown* 0 $3.40 SI Trade
14:30:00 - 14-Jul-26
Unknown* 1 $3.94 SI Trade
14:31:01 - 13-Jul-26
Unknown* 1 $3.94 SI Trade
14:30:02 - 13-Jul-26
Unknown* 0 $3.40 SI Trade
14:30:00 - 10-Jul-26
Unknown* 1 $3.81 SI Trade
18:22:36 - 08-Jul-26
Unknown* 0 $3.89 SI Trade
19:06:18 - 06-Jul-26
Unknown* 0 $3.89 SI Trade
18:37:16 - 06-Jul-26
See more Ana Hldgs A trades

Ana Hldgs A (ANAA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 3.60 3.60 3.60 3.60 0
17th Jul 2026 (Fri) 3.60 3.60 3.60 3.60 0
16th Jul 2026 (Thu) 3.40 3.60 3.40 3.60 1
15th Jul 2026 (Wed) 3.40 3.40 3.40 3.40 0
14th Jul 2026 (Tue) 3.94 3.94 3.40 3.40 0
13th Jul 2026 (Mon) 3.40 3.94 3.40 3.94 2
10th Jul 2026 (Fri) 3.94 3.94 3.40 3.40 0
9th Jul 2026 (Thu) 3.81 3.94 3.81 3.94 0
8th Jul 2026 (Wed) 3.89 3.89 3.81 3.81 1
7th Jul 2026 (Tue) 3.89 3.89 3.89 3.89 0
6th Jul 2026 (Mon) 3.79 3.89 3.79 3.89 1
3rd Jul 2026 (Fri) 3.79 3.79 3.79 3.79 0
2nd Jul 2026 (Thu) 3.79 3.79 3.79 3.79 0
1st Jul 2026 (Wed) 3.79 3.79 3.79 3.79 0
30th Jun 2026 (Tue) 3.79 3.79 3.79 3.79 5
29th Jun 2026 (Mon) 3.79 3.79 3.79 3.79 1
26th Jun 2026 (Fri) 3.79 3.79 3.79 3.79 0
25th Jun 2026 (Thu) 3.79 3.79 3.79 3.79 0
24th Jun 2026 (Wed) 3.79 3.79 3.79 3.79 0
23rd Jun 2026 (Tue) 3.79 3.79 3.79 3.79 0
22nd Jun 2026 (Mon) 3.79 3.79 3.79 3.79 0
See more Ana Hldgs A price history
FTSE 100 Latest
Value10,524.76
Change-75.61

Login to your account

Forgot Password?

Not Registered