Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ana Hldgs A (ANAA) Share Price

Price $3.35 on 30-04-2026 at 18:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $3.35
Day's Volume: 0
Last Close: $3.35
Open: $3.53
ISIN: US0323501009
Day's Range $0.00 - $0.00
52wk Range: $3.53 - $4.48
Market Capitalisation: $8.00b
VWAP: $0.00
Shares in Issue: 2.27b

Sector: Travel

Ana Hldgs A (ANAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $3.35 SI Trade
19:39:18 - 29-Apr-26
Unknown* 0 $3.53 SI Trade
17:40:15 - 28-Apr-26
Unknown* 0 $3.53 SI Trade
17:40:15 - 28-Apr-26
Unknown* 1 $3.53 SI Trade
17:30:09 - 28-Apr-26
Unknown* 1 $3.53 SI Trade
16:35:06 - 28-Apr-26
Unknown* 0 $3.53 SI Trade
16:29:59 - 28-Apr-26
Unknown* 0 $3.53 SI Trade
16:29:59 - 28-Apr-26
Unknown* 0 $3.53 SI Trade
16:29:59 - 28-Apr-26
Unknown* 0 $3.53 SI Trade
16:15:00 - 28-Apr-26
Unknown* 0 $3.53 SI Trade
16:15:00 - 28-Apr-26
See more Ana Hldgs A trades

Ana Hldgs A (ANAA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 3.53 3.53 3.53 3.53 0
28th Apr 2026 (Tue) 3.65 3.65 3.53 3.53 2
27th Apr 2026 (Mon) 3.65 3.65 3.65 3.65 0
24th Apr 2026 (Fri) 3.65 3.65 3.65 3.65 0
23rd Apr 2026 (Thu) 3.58 3.65 3.58 3.65 2
22nd Apr 2026 (Wed) 3.94 3.94 3.58 3.58 0
21st Apr 2026 (Tue) 3.94 3.94 3.94 3.94 0
20th Apr 2026 (Mon) 3.90 3.94 3.90 3.94 0
17th Apr 2026 (Fri) 3.90 3.90 3.90 3.90 0
16th Apr 2026 (Thu) 3.64 3.90 3.64 3.90 0
15th Apr 2026 (Wed) 3.64 3.64 3.64 3.64 0
14th Apr 2026 (Tue) 3.95 3.95 3.64 3.64 1
13th Apr 2026 (Mon) 3.95 3.95 3.95 3.95 0
10th Apr 2026 (Fri) 3.95 3.95 3.95 3.95 0
9th Apr 2026 (Thu) 3.95 3.95 3.95 3.95 0
8th Apr 2026 (Wed) 3.95 3.95 3.95 3.95 1
7th Apr 2026 (Tue) 3.95 3.95 3.95 3.95 0
6th Apr 2026 (Mon) 3.95 3.95 3.95 3.95 0
3rd Apr 2026 (Fri) 3.95 3.95 3.95 3.95 0
2nd Apr 2026 (Thu) 3.95 3.95 3.95 3.95 0
1st Apr 2026 (Wed) 3.95 3.95 3.95 3.95 0
31st Mar 2026 (Tue) 3.95 3.95 3.95 3.95 0
30th Mar 2026 (Mon) 3.55 3.95 3.55 3.95 1
See more Ana Hldgs A price history
FTSE 100 Latest
Value10,378.82
Change165.71

Login to your account

Forgot Password?

Not Registered