Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Goodwin (GDWN)

Intraday
Historical

Price	8,260.00p on 26-07-2024 at 16:30:01
Change	360.00p 4.56%
Buy	8,280.00p
Sell	8,140.00p
Buy / Sell GDWN Shares

Last Trade:	Buy 2,014.00 at 8,260.00p
Day's Volume:	3,423
Last Close:	8,260.00p
Open:	8,080.00p
ISIN:	GB0003781050

Day's Range	7,920.00p - 8,260.00p
52wk Range:	4,500.00p - 8,860.00p
Market Capitalisation:	£620m
VWAP:	8,173.92255p
Shares in Issue:	8m

Sector: Industrials

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Goodwin (GDWN)
Buy*	2,014	8,260.00p	Suspected BUY Trade	15:35:01 - 26-Jul-24
Unknown*	0	8,180.00p	OTC Trade	15:08:21 - 26-Jul-24
Buy*	6	8,260.00p	Automatic Execution	15:29:51 - 26-Jul-24
Buy*	6	8,260.00p	Automatic Execution	15:29:50 - 26-Jul-24
Buy*	20	8,260.00p	Automatic Execution	15:29:23 - 26-Jul-24
Buy*	10	8,260.00p	Automatic Execution	15:29:18 - 26-Jul-24
Sell*	8	8,180.00p	Automatic Execution	15:25:03 - 26-Jul-24
Sell*	24	8,180.00p	Automatic Execution	15:21:57 - 26-Jul-24
Sell*	13	8,180.00p	Automatic Execution	15:21:57 - 26-Jul-24
Sell*	10	8,180.00p	Automatic Execution	15:21:57 - 26-Jul-24

Share Price History for Goodwin
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,285.71

Change99.36