UK dividends calendar - next 7 days
27th Sep 2024 16:11
| Price | 7,120.00p on 09-10-2024 at 16:32:26 |
|---|---|
| Change | 200.00p 2.89% |
| Buy | 7,160.00p |
| Sell | 7,000.00p |
| Buy / Sell GDWN Shares | |
| Last Trade: | Unknown 1,254.00 at 7,060.00p |
| Day's Volume: | 6,153 |
| Last Close: | 7,120.00p |
| Open: | 6,860.00p |
| ISIN: | GB0003781050 |
| Day's Range | 6,860.00p - 7,160.00p |
| 52wk Range: | 4,700.00p - 8,860.00p |
| Market Capitalisation: | £535m |
| VWAP: | 7,036.10402p |
| Shares in Issue: | 8m |
Recent Trades History Goodwin (GDWN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,254 | 7,060.00p | Negotiated Trade |
15:32:25 - 09-Oct-24 |
| Unknown* | 1,500 | 7,000.00p | Negotiated Trade |
09:38:17 - 09-Oct-24 |
| Buy* | 874 | 7,120.00p | Suspected BUY Trade |
16:35:00 - 09-Oct-24 |
| Buy* | 28 | 7,134.95p | Ordinary |
16:26:48 - 09-Oct-24 |
| Sell* | 6 | 7,100.00p | Automatic Execution |
16:08:34 - 09-Oct-24 |
| Buy* | 50 | 7,160.00p | Automatic Execution |
15:47:47 - 09-Oct-24 |
| Sell* | 1 | 7,100.00p | Automatic Execution |
15:47:47 - 09-Oct-24 |
| Buy* | 4 | 7,120.00p | Automatic Execution |
15:47:43 - 09-Oct-24 |
| Buy* | 2 | 7,100.00p | Automatic Execution |
15:47:43 - 09-Oct-24 |
| Buy* | 6 | 7,100.00p | Automatic Execution |
15:37:01 - 09-Oct-24 |