Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Goodwin (GDWN)

Price 2,860.00p on 15-08-2022 at 16:30:04
Change 65.00p 2.25%
Buy 3,040.00p
Sell 2,860.00p
Buy / Sell GDWN Shares
Last Trade: Buy 750.00 at 2,910.00p
Day's Volume: 1,163
Last Close: 2,950.00p
Open: 2,860.00p
ISIN: GB0003781050
Day's Range 2,860.00p - 2,860.00p
52wk Range: 2,350.00p - 3,980.00p
Market Capitalisation: £220m
VWAP: 2,908.33878p
Shares in Issue: 8m

Recent Trades History Goodwin (GDWN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 750 2,910.00p Suspected BUY Trade
15:42:03 - 15-Aug-22
Sell* 7 2,882.00p Ordinary
14:59:09 - 15-Aug-22
Sell* 105 2,880.00p Ordinary
13:50:12 - 15-Aug-22
Sell* 1 2,860.00p Automatic Execution
09:13:39 - 15-Aug-22
Buy* 300 2,914.88p Ordinary
08:06:32 - 15-Aug-22

Share Price History for Goodwin

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered