| Price | 2,890.00p on 12-08-2022 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell GDWN Shares | |
| Last Trade: | Buy 75.00 at 2,910.00p |
| Day's Volume: | 0 |
| Last Close: | 2,890.00p |
| Open: | 0.00p |
| ISIN: | GB0003781050 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,350.00p - 3,980.00p |
| Market Capitalisation: | £222m |
| VWAP: | 0.00p |
| Shares in Issue: | 8m |
Recent Trades History Goodwin (GDWN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | 2,910.00p | Ordinary |
15:18:44 - 11-Aug-22 |
| Buy* | 300 | 2,914.00p | Ordinary |
14:59:37 - 11-Aug-22 |
| Buy* | 32 | 2,914.00p | Ordinary |
14:33:14 - 11-Aug-22 |
| Buy* | 60 | 2,920.00p | Ordinary |
07:30:23 - 11-Aug-22 |
| Unknown* | 250 | 2,900.00p | Ordinary |
16:32:55 - 10-Aug-22 |
| Unknown* | 80 | 2,862.50p | Ordinary Currency Conversion OTC Trade |
17:44:16 - 10-Aug-22 |
