Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Goodwin (GDWN)

Price 2,890.00p on 12-08-2022 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell GDWN Shares
Last Trade: Buy 75.00 at 2,910.00p
Day's Volume: 0
Last Close: 2,890.00p
Open: 0.00p
ISIN: GB0003781050
Day's Range 0.00p - 0.00p
52wk Range: 2,350.00p - 3,980.00p
Market Capitalisation: £222m
VWAP: 0.00p
Shares in Issue: 8m

Recent Trades History Goodwin (GDWN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75 2,910.00p Ordinary
15:18:44 - 11-Aug-22
Buy* 300 2,914.00p Ordinary
14:59:37 - 11-Aug-22
Buy* 32 2,914.00p Ordinary
14:33:14 - 11-Aug-22
Buy* 60 2,920.00p Ordinary
07:30:23 - 11-Aug-22
Unknown* 250 2,900.00p Ordinary
16:32:55 - 10-Aug-22
Unknown* 80 2,862.50p Ordinary
Currency Conversion
OTC Trade
17:44:16 - 10-Aug-22

Share Price History for Goodwin

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered