UK dividends calendar - next 7 days
5th Apr 2024 13:52
| Price | 6,360.00p on 19-04-2024 at 09:46:14 |
|---|---|
| Change | -170.00p -2.6% |
| Buy | 6,580.00p |
| Sell | 6,360.00p |
| Buy / Sell GDWN Shares | |
| Last Trade: | Sell 1.00 at 6,360.00p |
| Day's Volume: | 619 |
| Last Close: | 6,530.00p |
| Open: | 6,540.00p |
| ISIN: | GB0003781050 |
| Day's Range | 6,140.00p - 6,580.00p |
| 52wk Range: | 3,820.00p - 6,580.00p |
| Market Capitalisation: | £478m |
| VWAP: | 6,373.94979p |
| Shares in Issue: | 8m |
Recent Trades History Goodwin (GDWN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 6,360.00p | Automatic Execution |
09:46:14 - 19-Apr-24 |
| Sell* | 200 | 6,500.80p | Ordinary |
09:20:37 - 19-Apr-24 |
| Sell* | 16 | 6,310.7826p | Ordinary |
09:19:13 - 19-Apr-24 |
| Sell* | 1 | 6,140.00p | Automatic Execution |
08:30:50 - 19-Apr-24 |
| Buy* | 5 | 6,580.00p | SI Trade |
07:46:51 - 19-Apr-24 |
| Sell* | 250 | 6,225.00p | Ordinary |
07:32:12 - 19-Apr-24 |
| Buy* | 5 | 6,580.00p | Automatic Execution |
07:30:12 - 19-Apr-24 |
| Sell* | 36 | 6,200.00p | Ordinary |
07:13:20 - 19-Apr-24 |
| Buy* | 3 | 6,500.00p | Ordinary |
07:05:14 - 19-Apr-24 |
| Sell* | 50 | 6,540.00p | Automatic Execution |
07:00:12 - 19-Apr-24 |