Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goodwin (GDWN)

Price 7,120.00p on 09-10-2024 at 16:32:26
Change 200.00p 2.89%
Buy 7,160.00p
Sell 7,000.00p
Buy / Sell GDWN Shares
Last Trade: Unknown 1,254.00 at 7,060.00p
Day's Volume: 6,153
Last Close: 7,120.00p
Open: 6,860.00p
ISIN: GB0003781050
Day's Range 6,860.00p - 7,160.00p
52wk Range: 4,700.00p - 8,860.00p
Market Capitalisation: £535m
VWAP: 7,036.10402p
Shares in Issue: 8m

Recent Trades History Goodwin (GDWN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,254 7,060.00p Negotiated Trade
15:32:25 - 09-Oct-24
Unknown* 1,500 7,000.00p Negotiated Trade
09:38:17 - 09-Oct-24
Buy* 874 7,120.00p Suspected BUY Trade
16:35:00 - 09-Oct-24
Buy* 28 7,134.95p Ordinary
16:26:48 - 09-Oct-24
Sell* 6 7,100.00p Automatic Execution
16:08:34 - 09-Oct-24
Buy* 50 7,160.00p Automatic Execution
15:47:47 - 09-Oct-24
Sell* 1 7,100.00p Automatic Execution
15:47:47 - 09-Oct-24
Buy* 4 7,120.00p Automatic Execution
15:47:43 - 09-Oct-24
Buy* 2 7,100.00p Automatic Execution
15:47:43 - 09-Oct-24
Buy* 6 7,100.00p Automatic Execution
15:37:01 - 09-Oct-24

Share Price History for Goodwin

Time period:
to
Date Open High Low Close Volume

Share News for Goodwin

UK dividends calendar - next 7 days

27th Sep 2024 16:11

Read More

EARNINGS AND TRADING: Indus Gas in supply strife; Caspian profit down

25th Sep 2024 18:52

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

25th Sep 2024 16:53

Read More

UK dividends calendar - next 7 days

5th Sep 2024 16:37

Read More

Goodwin raises dividend; delivers full-year growth and cuts debt

7th Aug 2024 10:13

(Alliance News) - Goodwin PLC on Wednesday said efforts to expand into new markets have successfully delivered strong full-year growth leading the company to lift its dividend. Read More

FTSE 100 Latest
Value8,243.74
Change53.13

Login to your account

Forgot Password?

Not Registered