UK dividends calendar - next 7 days
27th Sep 2024 16:11
Price | 7,120.00p on 09-10-2024 | at 16:32:26
---|---|
Change | 200.00p 2.89% |
Buy | 7,160.00p |
Sell | 7,000.00p |
Buy / Sell GDWN Shares |
Last Trade: | Unknown 1,254.00 at 7,060.00p |
Day's Volume: | 6,153 |
Last Close: | 7,120.00p |
Open: | 6,860.00p |
ISIN: | GB0003781050 |
Day's Range | 6,860.00p - 7,160.00p |
52wk Range: | 4,700.00p - 8,860.00p |
Market Capitalisation: | £535m |
VWAP: | 7,036.10402p |
Shares in Issue: | 8m |
Recent Trades History Goodwin (GDWN) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,254 | 7,060.00p | Negotiated Trade |
15:32:25 - 09-Oct-24 |
Unknown* | 1,500 | 7,000.00p | Negotiated Trade |
09:38:17 - 09-Oct-24 |
Buy* | 874 | 7,120.00p | Suspected BUY Trade |
16:35:00 - 09-Oct-24 |
Buy* | 28 | 7,134.95p | Ordinary |
16:26:48 - 09-Oct-24 |
Sell* | 6 | 7,100.00p | Automatic Execution |
16:08:34 - 09-Oct-24 |
Buy* | 50 | 7,160.00p | Automatic Execution |
15:47:47 - 09-Oct-24 |
Sell* | 1 | 7,100.00p | Automatic Execution |
15:47:47 - 09-Oct-24 |
Buy* | 4 | 7,120.00p | Automatic Execution |
15:47:43 - 09-Oct-24 |
Buy* | 2 | 7,100.00p | Automatic Execution |
15:47:43 - 09-Oct-24 |
Buy* | 6 | 7,100.00p | Automatic Execution |
15:37:01 - 09-Oct-24 |