| Price | 2,860.00p on 15-08-2022 at 16:30:04 |
|---|---|
| Change | 65.00p 2.25% |
| Buy | 3,040.00p |
| Sell | 2,860.00p |
| Buy / Sell GDWN Shares | |
| Last Trade: | Buy 750.00 at 2,910.00p |
| Day's Volume: | 1,163 |
| Last Close: | 2,950.00p |
| Open: | 2,860.00p |
| ISIN: | GB0003781050 |
| Day's Range | 2,860.00p - 2,860.00p |
| 52wk Range: | 2,350.00p - 3,980.00p |
| Market Capitalisation: | £220m |
| VWAP: | 2,908.33878p |
| Shares in Issue: | 8m |
Recent Trades History Goodwin (GDWN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 750 | 2,910.00p | Suspected BUY Trade |
15:42:03 - 15-Aug-22 |
| Sell* | 7 | 2,882.00p | Ordinary |
14:59:09 - 15-Aug-22 |
| Sell* | 105 | 2,880.00p | Ordinary |
13:50:12 - 15-Aug-22 |
| Sell* | 1 | 2,860.00p | Automatic Execution |
09:13:39 - 15-Aug-22 |
| Buy* | 300 | 2,914.88p | Ordinary |
08:06:32 - 15-Aug-22 |
