Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Goodwin (GDWN)

Price 8,080.00p on 18-07-2024 at 16:30:03
Change 120.00p 1.51%
Buy 8,180.00p
Sell 8,040.00p
Buy / Sell GDWN Shares
Last Trade: Unknown 2,250.00 at 8,000.00p
Day's Volume: 6,337
Last Close: 8,080.00p
Open: 8,080.00p
ISIN: GB0003781050
Day's Range 7,980.00p - 8,160.00p
52wk Range: 4,500.00p - 8,860.00p
Market Capitalisation: £607m
VWAP: 8,052.17526p
Shares in Issue: 8m

Recent Trades History Goodwin (GDWN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,250 8,000.00p Negotiated Trade
12:38:24 - 18-Jul-24
Buy* 360 8,080.00p SI Trade
15:38:41 - 18-Jul-24
Buy* 3 8,080.00p Automatic Execution
15:36:20 - 18-Jul-24
Buy* 1,274 8,080.00p Suspected BUY Trade
15:35:20 - 18-Jul-24
Buy* 11 8,040.00p Automatic Execution
14:35:59 - 18-Jul-24
Sell* 2 8,040.00p Automatic Execution
14:35:59 - 18-Jul-24
Sell* 1 8,060.00p Automatic Execution
14:28:35 - 18-Jul-24
Sell* 10 8,060.00p Automatic Execution
14:28:35 - 18-Jul-24
Sell* 20 8,060.00p Automatic Execution
14:28:34 - 18-Jul-24
Buy* 1 8,160.00p Automatic Execution
14:22:23 - 18-Jul-24

Share Price History for Goodwin

Time period:
Date Open High Low Close Volume

Share News for Goodwin

UPDATE: Smurfit WestRock starts trading in London and New York

8th Jul 2024 10:02

Smurfit WestRock PLC - Dublin-based packaging manufacturer - Shares of combination of Dublin-based Smurfit Kappa Group PLC and Atlanta, Georgia-based WestRock Co start trading on the standard segment of the London Main Market on Monday and will start trading on the New York Stock Exchange later in the day. Smurfit WestRock will be headquartered in Dublin but have its primary listing in New York. As a result, Smurfit Kappa shares are removed from the FTSE 100 index, replaced by Endeavour Mining PLC. Endeavour moves up from the FTSE 250 index, where it is replaced by engineering firm Goodwin PLC. Read More

IN BRIEF: Smurfit Kappa-WestRock deal takes effect

5th Jul 2024 15:20

Smurfit Kappa Group PLC - Dublin-based packaging manufacturer - Tie-up with WestRock Co becomes effective on Friday. On Monday, Smurfit Kappa shares will be delisting from the premium segment of London's Main Market. The combined firm, Smurfit WestRock PLC, will have standard London listing, surrendering FTSE 100 status. Endeavour Mining PLC replaces it on FTSE 100. Goodwin PLC joins FTSE 250. Read More

UK dividends calendar - next 7 days

5th Apr 2024 13:52

Read More

UK dividends calendar - next 7 days

14th Mar 2024 15:06

Read More

Goodwin says trading in-line, remains hopeful for Easat contract wins

14th Mar 2024 13:09

(Alliance News) - Goodwin PLC on Thursday said trading has remained in line with expectations, with profitability in the second half of the financial year likely to similar to the first six months. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered