Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goodwin (GDWN)

Price 5,520.00p on 29-02-2024 at 17:30:03
Change 140.00p 2.54%
Buy 5,780.00p
Sell 5,540.00p
Buy / Sell GDWN Shares
Last Trade: Unknown 2,000.00 at 5,650.00p
Day's Volume: 4,164
Last Close: 5,660.00p
Open: 5,520.00p
ISIN: GB0003781050
Day's Range 5,520.00p - 5,520.00p
52wk Range: 3,400.00p - 6,000.00p
Market Capitalisation: £415m
VWAP: 5,643.89918p
Shares in Issue: 8m

Recent Trades History Goodwin (GDWN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 5,650.00p Ordinary
15:10:48 - 29-Feb-24
Unknown* 1,900 5,650.00p Ordinary
15:10:43 - 29-Feb-24
Sell* 75 5,588.96p Ordinary
15:56:20 - 29-Feb-24
Sell* 5 5,520.00p SI Trade
12:23:59 - 29-Feb-24
Sell* 33 5,530.26p Ordinary
12:03:55 - 29-Feb-24
Sell* 133 5,530.00p Ordinary
11:08:11 - 29-Feb-24
Sell* 17 5,646.80p Ordinary
08:20:12 - 29-Feb-24
Sell* 1 5,440.00p SI Trade
08:06:02 - 29-Feb-24
Unknown* 1 5,520.00p Currency Conversion
OTC Trade
17:44:51 - 28-Feb-24

Share Price History for Goodwin

Time period:
to
Date Open High Low Close Volume

Share News for Goodwin

Goodwin interim profit virtually flat despite revenue growth

20th Dec 2023 10:43

(Alliance News) - Goodwin PLC on Wednesday reported a slight decline in half-year profit as costs increased and unrealised gain contracted. Read More

UK earnings, trading statements calendar - next 7 days

12th Dec 2023 15:51

Read More

UK dividends calendar - next 7 days

29th Sep 2023 15:47

Read More

UK shareholder meetings calendar - next 7 days

22nd Sep 2023 16:09

Read More

UK dividends calendar - next 7 days

7th Sep 2023 15:47

Read More

FTSE 100 Latest
Value7,630.02
Change5.04

Login to your account

Forgot Password?

Not Registered