UK dividends calendar - next 7 days
27th Sep 2024 16:11
| Price | 7,040.00p on 04-10-2024 at 16:30:01 |
|---|---|
| Change | 200.00p 2.92% |
| Buy | 6,980.00p |
| Sell | 6,920.00p |
| Buy / Sell GDWN Shares | |
| Last Trade: | Unknown 428.00 at 6,965.00p |
| Day's Volume: | 5,173 |
| Last Close: | 7,040.00p |
| Open: | 6,820.00p |
| ISIN: | GB0003781050 |
| Day's Range | 6,740.00p - 7,040.00p |
| 52wk Range: | 4,700.00p - 8,860.00p |
| Market Capitalisation: | £529m |
| VWAP: | 6,875.97062p |
| Shares in Issue: | 8m |
Recent Trades History Goodwin (GDWN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 428 | 6,965.00p | Negotiated Trade |
15:53:27 - 04-Oct-24 |
| Sell* | 166 | 7,040.00p | Uncrossing Trade |
16:35:06 - 04-Oct-24 |
| Buy* | 65 | 6,980.00p | Automatic Execution |
16:21:09 - 04-Oct-24 |
| Buy* | 42 | 6,960.00p | Automatic Execution |
16:20:36 - 04-Oct-24 |
| Buy* | 70 | 6,960.00p | Suspected BUY Trade |
16:20:31 - 04-Oct-24 |
| Sell* | 1 | 6,940.00p | Automatic Execution |
16:08:29 - 04-Oct-24 |
| Buy* | 34 | 6,960.00p | Automatic Execution |
16:04:01 - 04-Oct-24 |
| Sell* | 2 | 6,940.00p | Automatic Execution |
15:54:31 - 04-Oct-24 |
| Buy* | 16 | 6,940.00p | Automatic Execution |
15:53:33 - 04-Oct-24 |
| Buy* | 40 | 6,940.00p | Automatic Execution |
15:53:33 - 04-Oct-24 |