UK dividends calendar - next 7 days
27th Sep 2024 16:11
| Price | 6,820.00p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | 180.00p 2.71% |
| Buy | 6,780.00p |
| Sell | 6,700.00p |
| Buy / Sell GDWN Shares | |
| Last Trade: | Sell 357.00 at 6,820.00p |
| Day's Volume: | 1,073 |
| Last Close: | 6,820.00p |
| Open: | 6,780.00p |
| ISIN: | GB0003781050 |
| Day's Range | 6,620.00p - 6,820.00p |
| 52wk Range: | 4,700.00p - 8,860.00p |
| Market Capitalisation: | £512m |
| VWAP: | 6,751.33866p |
| Shares in Issue: | 8m |
Recent Trades History Goodwin (GDWN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 357 | 6,820.00p | Uncrossing Trade |
16:35:13 - 22-Oct-24 |
| Buy* | 7 | 6,760.00p | Automatic Execution |
16:21:05 - 22-Oct-24 |
| Buy* | 7 | 6,760.00p | Automatic Execution |
16:20:38 - 22-Oct-24 |
| Buy* | 4 | 6,760.00p | Automatic Execution |
16:15:31 - 22-Oct-24 |
| Buy* | 2 | 6,760.00p | Automatic Execution |
16:10:04 - 22-Oct-24 |
| Buy* | 12 | 6,760.00p | Automatic Execution |
16:04:38 - 22-Oct-24 |
| Buy* | 8 | 6,760.00p | Automatic Execution |
16:04:34 - 22-Oct-24 |
| Buy* | 26 | 6,760.00p | Automatic Execution |
16:00:41 - 22-Oct-24 |
| Buy* | 150 | 6,719.74p | Ordinary |
15:46:08 - 22-Oct-24 |
| Sell* | 3 | 6,740.00p | Automatic Execution |
14:08:26 - 22-Oct-24 |