Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goodwin (GDWN)

Price 7,040.00p on 04-10-2024 at 16:30:01
Change 200.00p 2.92%
Buy 6,980.00p
Sell 6,920.00p
Buy / Sell GDWN Shares
Last Trade: Unknown 428.00 at 6,965.00p
Day's Volume: 5,173
Last Close: 7,040.00p
Open: 6,820.00p
ISIN: GB0003781050
Day's Range 6,740.00p - 7,040.00p
52wk Range: 4,700.00p - 8,860.00p
Market Capitalisation: £529m
VWAP: 6,875.97062p
Shares in Issue: 8m

Recent Trades History Goodwin (GDWN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 428 6,965.00p Negotiated Trade
15:53:27 - 04-Oct-24
Sell* 166 7,040.00p Uncrossing Trade
16:35:06 - 04-Oct-24
Buy* 65 6,980.00p Automatic Execution
16:21:09 - 04-Oct-24
Buy* 42 6,960.00p Automatic Execution
16:20:36 - 04-Oct-24
Buy* 70 6,960.00p Suspected BUY Trade
16:20:31 - 04-Oct-24
Sell* 1 6,940.00p Automatic Execution
16:08:29 - 04-Oct-24
Buy* 34 6,960.00p Automatic Execution
16:04:01 - 04-Oct-24
Sell* 2 6,940.00p Automatic Execution
15:54:31 - 04-Oct-24
Buy* 16 6,940.00p Automatic Execution
15:53:33 - 04-Oct-24
Buy* 40 6,940.00p Automatic Execution
15:53:33 - 04-Oct-24

Share Price History for Goodwin

Time period:
to
Date Open High Low Close Volume

Share News for Goodwin

UK dividends calendar - next 7 days

27th Sep 2024 16:11

Read More

EARNINGS AND TRADING: Indus Gas in supply strife; Caspian profit down

25th Sep 2024 18:52

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

25th Sep 2024 16:53

Read More

UK dividends calendar - next 7 days

5th Sep 2024 16:37

Read More

Goodwin raises dividend; delivers full-year growth and cuts debt

7th Aug 2024 10:13

(Alliance News) - Goodwin PLC on Wednesday said efforts to expand into new markets have successfully delivered strong full-year growth leading the company to lift its dividend. Read More

FTSE 100 Latest
Value8,280.63
Change-1.89

Login to your account

Forgot Password?

Not Registered