| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 12,360.00 | 12,360.00 | 11,340.00 | 11,460.00 | 14,072 |
| 4th May 2026 (Mon) | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0 |
| 1st May 2026 (Fri) | 11,560.00 | 12,200.00 | 11,380.00 | 12,040.00 | 9,182 |
| 30th Apr 2026 (Thu) | 10,820.00 | 11,740.00 | 10,820.00 | 11,520.00 | 19,263 |
| 29th Apr 2026 (Wed) | 11,580.00 | 11,580.00 | 11,100.00 | 11,100.00 | 15,396 |
| 28th Apr 2026 (Tue) | 11,300.00 | 11,320.00 | 11,000.00 | 11,140.00 | 11,587 |
| 27th Apr 2026 (Mon) | 11,340.00 | 11,520.00 | 11,200.00 | 11,300.00 | 13,899 |
| 24th Apr 2026 (Fri) | 11,820.00 | 11,880.00 | 11,200.00 | 11,320.00 | 22,948 |
| 23rd Apr 2026 (Thu) | 11,880.00 | 11,980.00 | 11,740.00 | 11,900.00 | 10,333 |
| 22nd Apr 2026 (Wed) | 12,280.00 | 12,280.00 | 11,820.00 | 11,940.00 | 19,658 |
| 21st Apr 2026 (Tue) | 12,900.00 | 12,960.00 | 12,000.00 | 12,060.00 | 25,199 |
| 20th Apr 2026 (Mon) | 13,520.00 | 13,540.00 | 12,820.00 | 12,900.00 | 14,374 |
| 17th Apr 2026 (Fri) | 12,740.00 | 13,820.00 | 12,740.00 | 13,600.00 | 12,258 |
| 16th Apr 2026 (Thu) | 12,900.00 | 13,420.00 | 12,660.00 | 13,200.00 | 10,214 |
| 15th Apr 2026 (Wed) | 12,980.00 | 13,040.00 | 12,740.00 | 12,780.00 | 9,898 |
| 14th Apr 2026 (Tue) | 12,600.00 | 12,860.00 | 12,560.00 | 12,860.00 | 19,369 |
| 13th Apr 2026 (Mon) | 12,420.00 | 12,640.00 | 12,200.00 | 12,560.00 | 11,721 |
| 10th Apr 2026 (Fri) | 12,700.00 | 13,020.00 | 12,600.00 | 12,740.00 | 19,153 |
| 9th Apr 2026 (Thu) | 12,620.00 | 12,680.00 | 12,360.00 | 12,640.00 | 19,875 |
| 8th Apr 2026 (Wed) | 12,420.00 | 13,700.00 | 12,420.00 | 12,680.00 | 24,808 |
| 7th Apr 2026 (Tue) | 11,820.00 | 12,620.00 | 11,820.00 | 12,280.00 | 21,447 |
| 6th Apr 2026 (Mon) | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0 |
| 3rd Apr 2026 (Fri) | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0 |
| 2nd Apr 2026 (Thu) | 12,150.00 | 12,200.00 | 11,500.00 | 12,200.00 | 17,135 |
| 1st Apr 2026 (Wed) | 11,350.00 | 12,500.00 | 11,350.00 | 12,300.00 | 23,813 |
| 31st Mar 2026 (Tue) | 11,300.00 | 11,850.00 | 11,000.00 | 11,200.00 | 29,723 |
| 30th Mar 2026 (Mon) | 11,750.00 | 11,800.00 | 11,250.00 | 11,350.00 | 26,891 |
| 27th Mar 2026 (Fri) | 13,750.00 | 13,750.00 | 11,800.00 | 11,900.00 | 31,404 |
| 26th Mar 2026 (Thu) | 13,600.00 | 13,600.00 | 12,450.00 | 13,150.00 | 19,808 |
| 25th Mar 2026 (Wed) | 14,100.00 | 14,700.00 | 13,550.00 | 13,700.00 | 26,825 |
| 24th Mar 2026 (Tue) | 12,900.00 | 14,300.00 | 12,050.00 | 13,950.00 | 84,808 |
| 23rd Mar 2026 (Mon) | 22,300.00 | 22,300.00 | 11,650.00 | 11,950.00 | 144,225 |
| 20th Mar 2026 (Fri) | 24,200.00 | 24,800.00 | 22,600.00 | 22,900.00 | 93,060 |
| 19th Mar 2026 (Thu) | 23,300.00 | 24,300.00 | 23,300.00 | 24,200.00 | 7,392 |
| 18th Mar 2026 (Wed) | 24,600.00 | 25,800.00 | 24,600.00 | 25,300.00 | 9,083 |
| 17th Mar 2026 (Tue) | 25,600.00 | 25,600.00 | 24,400.00 | 24,700.00 | 7,311 |
| 16th Mar 2026 (Mon) | 23,700.00 | 24,900.00 | 23,700.00 | 24,700.00 | 5,625 |
| 13th Mar 2026 (Fri) | 24,400.00 | 25,000.00 | 24,000.00 | 24,600.00 | 6,690 |
| 12th Mar 2026 (Thu) | 24,900.00 | 25,000.00 | 24,200.00 | 24,400.00 | 5,775 |
| 11th Mar 2026 (Wed) | 25,600.00 | 25,600.00 | 23,800.00 | 24,800.00 | 8,353 |
| 10th Mar 2026 (Tue) | 24,100.00 | 25,600.00 | 23,700.00 | 25,400.00 | 11,563 |
| 9th Mar 2026 (Mon) | 22,600.00 | 23,900.00 | 21,700.00 | 23,300.00 | 20,992 |
| 6th Mar 2026 (Fri) | 24,000.00 | 24,000.00 | 22,800.00 | 23,600.00 | 6,350 |