| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 13,680.00 | 13,680.00 | 12,920.00 | 13,500.00 | 66,726 |
| 30th Sep 2026 (Wed) | 14,220.00 | 14,440.00 | 13,280.00 | 13,280.00 | 66,346 |
| 29th Sep 2026 (Tue) | 14,120.00 | 14,640.00 | 14,120.00 | 14,420.00 | 15,491 |
| 28th Sep 2026 (Mon) | 13,840.00 | 14,180.00 | 13,820.00 | 13,940.00 | 27,421 |
| 25th Sep 2026 (Fri) | 14,360.00 | 14,360.00 | 14,020.00 | 14,060.00 | 8,928 |
| 24th Sep 2026 (Thu) | 14,220.00 | 14,280.00 | 13,940.00 | 14,000.00 | 12,253 |
| 23rd Sep 2026 (Wed) | 13,980.00 | 14,100.00 | 13,500.00 | 14,100.00 | 30,525 |
| 22nd Sep 2026 (Tue) | 14,720.00 | 14,720.00 | 13,660.00 | 13,660.00 | 26,759 |
| 21st Sep 2026 (Mon) | 13,700.00 | 14,840.00 | 13,700.00 | 14,840.00 | 14,808 |
| 18th Sep 2026 (Fri) | 13,840.00 | 14,340.00 | 13,840.00 | 14,120.00 | 41,732 |
| 17th Sep 2026 (Thu) | 14,980.00 | 14,980.00 | 13,560.00 | 13,840.00 | 39,451 |
| 16th Sep 2026 (Wed) | 15,000.00 | 15,000.00 | 14,400.00 | 14,400.00 | 20,418 |
| 15th Sep 2026 (Tue) | 14,600.00 | 14,760.00 | 14,300.00 | 14,740.00 | 27,169 |
| 14th Sep 2026 (Mon) | 15,300.00 | 15,300.00 | 14,440.00 | 14,620.00 | 26,064 |
| 11th Sep 2026 (Fri) | 15,000.00 | 15,280.00 | 14,600.00 | 15,100.00 | 23,818 |
| 10th Sep 2026 (Thu) | 15,580.00 | 15,580.00 | 14,520.00 | 14,700.00 | 49,761 |
| 9th Sep 2026 (Wed) | 15,700.00 | 16,980.00 | 14,240.00 | 14,900.00 | 131,969 |
| 8th Sep 2026 (Tue) | 20,300.00 | 21,550.00 | 15,440.00 | 15,440.00 | 76,858 |
| 7th Sep 2026 (Mon) | 19,020.00 | 20,700.00 | 19,020.00 | 20,100.00 | 19,992 |
| 4th Sep 2026 (Fri) | 20,000.00 | 20,800.00 | 19,240.00 | 20,050.00 | 33,330 |
| 3rd Sep 2026 (Thu) | 18,120.00 | 19,680.00 | 17,780.00 | 19,540.00 | 38,174 |
| 2nd Sep 2026 (Wed) | 17,860.00 | 17,960.00 | 17,320.00 | 17,720.00 | 20,209 |
| 1st Sep 2026 (Tue) | 18,700.00 | 18,800.00 | 17,760.00 | 17,860.00 | 42,921 |
| 31st Aug 2026 (Mon) | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0 |
| 28th Aug 2026 (Fri) | 19,720.00 | 20,600.00 | 18,460.00 | 18,460.00 | 121,022 |
| 27th Aug 2026 (Thu) | 18,160.00 | 18,320.00 | 17,760.00 | 18,200.00 | 7,596 |
| 26th Aug 2026 (Wed) | 17,940.00 | 18,400.00 | 17,460.00 | 18,240.00 | 9,325 |
| 25th Aug 2026 (Tue) | 19,480.00 | 19,480.00 | 17,840.00 | 17,840.00 | 10,028 |
| 24th Aug 2026 (Mon) | 18,420.00 | 18,720.00 | 18,020.00 | 18,020.00 | 7,017 |
| 21st Aug 2026 (Fri) | 18,560.00 | 18,920.00 | 18,360.00 | 18,720.00 | 4,713 |
| 20th Aug 2026 (Thu) | 19,960.00 | 19,960.00 | 18,400.00 | 18,420.00 | 3,569 |
| 19th Aug 2026 (Wed) | 19,900.00 | 19,900.00 | 18,400.00 | 18,560.00 | 9,760 |
| 18th Aug 2026 (Tue) | 19,740.00 | 19,740.00 | 19,000.00 | 19,120.00 | 7,534 |
| 17th Aug 2026 (Mon) | 21,150.00 | 21,150.00 | 19,600.00 | 19,620.00 | 8,340 |
| 14th Aug 2026 (Fri) | 19,720.00 | 19,940.00 | 19,580.00 | 19,580.00 | 12,326 |
| 13th Aug 2026 (Thu) | 19,600.00 | 20,350.00 | 19,600.00 | 19,760.00 | 14,816 |
| 12th Aug 2026 (Wed) | 19,620.00 | 20,450.00 | 19,620.00 | 19,920.00 | 9,981 |
| 11th Aug 2026 (Tue) | 20,800.00 | 20,800.00 | 19,700.00 | 20,150.00 | 15,978 |
| 10th Aug 2026 (Mon) | 20,400.00 | 20,950.00 | 19,840.00 | 20,000.00 | 21,768 |
| 7th Aug 2026 (Fri) | 20,150.00 | 22,150.00 | 19,580.00 | 20,650.00 | 35,112 |
| 6th Aug 2026 (Thu) | 19,020.00 | 19,320.00 | 18,560.00 | 18,800.00 | 6,752 |
| 5th Aug 2026 (Wed) | 18,800.00 | 19,380.00 | 18,680.00 | 18,780.00 | 13,378 |
| 4th Aug 2026 (Tue) | 17,820.00 | 18,540.00 | 17,720.00 | 18,540.00 | 27,844 |
| 3rd Aug 2026 (Mon) | 17,300.00 | 17,820.00 | 17,200.00 | 17,720.00 | 8,490 |