| Date | Open | High | Low | Close | Volume |
| 29th Jul 2026 (Wed) | 17,600.00 | 17,600.00 | 15,800.00 | 16,340.00 | 18,449 |
| 28th Jul 2026 (Tue) | 18,860.00 | 19,020.00 | 16,960.00 | 17,160.00 | 17,084 |
| 27th Jul 2026 (Mon) | 19,000.00 | 19,500.00 | 18,560.00 | 18,680.00 | 12,914 |
| 24th Jul 2026 (Fri) | 18,720.00 | 18,820.00 | 18,340.00 | 18,600.00 | 6,303 |
| 23rd Jul 2026 (Thu) | 18,700.00 | 18,700.00 | 18,280.00 | 18,380.00 | 6,015 |
| 22nd Jul 2026 (Wed) | 18,320.00 | 18,560.00 | 18,000.00 | 18,420.00 | 7,630 |
| 21st Jul 2026 (Tue) | 17,860.00 | 18,320.00 | 17,660.00 | 18,320.00 | 6,344 |
| 20th Jul 2026 (Mon) | 18,340.00 | 18,340.00 | 17,180.00 | 17,540.00 | 7,986 |
| 17th Jul 2026 (Fri) | 17,780.00 | 18,080.00 | 17,280.00 | 17,820.00 | 6,282 |
| 16th Jul 2026 (Thu) | 17,560.00 | 18,020.00 | 17,460.00 | 18,020.00 | 4,054 |
| 15th Jul 2026 (Wed) | 17,860.00 | 17,980.00 | 17,220.00 | 17,560.00 | 5,539 |
| 14th Jul 2026 (Tue) | 16,900.00 | 17,520.00 | 16,820.00 | 17,480.00 | 8,136 |
| 13th Jul 2026 (Mon) | 17,480.00 | 17,480.00 | 16,680.00 | 16,820.00 | 5,864 |
| 10th Jul 2026 (Fri) | 17,300.00 | 17,300.00 | 16,760.00 | 17,160.00 | 7,256 |
| 9th Jul 2026 (Thu) | 16,360.00 | 17,140.00 | 15,860.00 | 17,100.00 | 11,972 |
| 8th Jul 2026 (Wed) | 16,820.00 | 16,820.00 | 15,700.00 | 15,860.00 | 16,423 |
| 7th Jul 2026 (Tue) | 17,100.00 | 17,880.00 | 16,680.00 | 16,880.00 | 9,074 |
| 6th Jul 2026 (Mon) | 16,620.00 | 17,940.00 | 16,620.00 | 17,860.00 | 6,236 |
| 3rd Jul 2026 (Fri) | 17,400.00 | 17,680.00 | 17,340.00 | 17,640.00 | 5,992 |
| 2nd Jul 2026 (Thu) | 17,400.00 | 17,400.00 | 16,680.00 | 17,280.00 | 8,416 |
| 1st Jul 2026 (Wed) | 16,320.00 | 16,960.00 | 16,060.00 | 16,940.00 | 9,200 |
| 30th Jun 2026 (Tue) | 15,660.00 | 16,420.00 | 15,660.00 | 16,360.00 | 7,671 |
| 29th Jun 2026 (Mon) | 16,220.00 | 16,420.00 | 15,800.00 | 16,040.00 | 7,570 |
| 26th Jun 2026 (Fri) | 16,980.00 | 16,980.00 | 15,640.00 | 16,220.00 | 6,728 |
| 25th Jun 2026 (Thu) | 16,080.00 | 16,740.00 | 15,960.00 | 16,400.00 | 9,913 |
| 24th Jun 2026 (Wed) | 15,840.00 | 15,980.00 | 15,680.00 | 15,900.00 | 6,768 |
| 23rd Jun 2026 (Tue) | 16,020.00 | 16,160.00 | 15,180.00 | 16,080.00 | 10,223 |
| 22nd Jun 2026 (Mon) | 15,820.00 | 16,200.00 | 15,160.00 | 16,120.00 | 12,199 |
| 19th Jun 2026 (Fri) | 16,120.00 | 16,620.00 | 16,020.00 | 16,180.00 | 40,390 |
| 18th Jun 2026 (Thu) | 15,940.00 | 16,680.00 | 15,900.00 | 16,420.00 | 6,924 |
| 17th Jun 2026 (Wed) | 16,900.00 | 16,900.00 | 15,660.00 | 16,020.00 | 7,814 |
| 16th Jun 2026 (Tue) | 16,500.00 | 17,040.00 | 16,140.00 | 16,200.00 | 12,441 |
| 15th Jun 2026 (Mon) | 15,200.00 | 16,500.00 | 15,200.00 | 16,280.00 | 14,277 |
| 12th Jun 2026 (Fri) | 14,200.00 | 15,340.00 | 14,200.00 | 15,180.00 | 8,146 |
| 11th Jun 2026 (Thu) | 14,360.00 | 14,740.00 | 14,300.00 | 14,640.00 | 2,856 |
| 10th Jun 2026 (Wed) | 14,420.00 | 14,680.00 | 14,220.00 | 14,480.00 | 5,655 |
| 9th Jun 2026 (Tue) | 14,540.00 | 15,180.00 | 14,440.00 | 14,460.00 | 5,617 |
| 8th Jun 2026 (Mon) | 14,180.00 | 14,740.00 | 14,180.00 | 14,540.00 | 6,077 |
| 5th Jun 2026 (Fri) | 14,840.00 | 14,980.00 | 14,540.00 | 14,720.00 | 5,765 |
| 4th Jun 2026 (Thu) | 14,480.00 | 14,940.00 | 14,380.00 | 14,880.00 | 5,838 |
| 3rd Jun 2026 (Wed) | 15,380.00 | 15,380.00 | 14,360.00 | 14,380.00 | 12,032 |
| 2nd Jun 2026 (Tue) | 15,100.00 | 15,340.00 | 14,540.00 | 14,880.00 | 10,122 |
| 1st Jun 2026 (Mon) | 15,160.00 | 15,160.00 | 14,340.00 | 14,460.00 | 10,608 |