| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 14,540.00 | 14,600.00 | 14,300.00 | 14,580.00 | 6,367 |
| 12th Nov 2026 (Thu) | 14,800.00 | 14,840.00 | 14,520.00 | 14,620.00 | 4,790 |
| 11th Nov 2026 (Wed) | 15,000.00 | 15,050.00 | 14,660.00 | 14,900.00 | 3,117 |
| 10th Nov 2026 (Tue) | 14,940.00 | 15,120.00 | 14,760.00 | 14,840.00 | 7,715 |
| 9th Nov 2026 (Mon) | 14,580.00 | 14,940.00 | 14,480.00 | 14,920.00 | 8,972 |
| 6th Nov 2026 (Fri) | 14,460.00 | 14,600.00 | 14,280.00 | 14,480.00 | 9,573 |
| 5th Nov 2026 (Thu) | 14,760.00 | 14,800.00 | 14,120.00 | 14,580.00 | 9,257 |
| 4th Nov 2026 (Wed) | 14,680.00 | 15,200.00 | 14,470.00 | 14,680.00 | 8,145 |
| 3rd Nov 2026 (Tue) | 15,280.00 | 15,320.00 | 14,960.00 | 15,180.00 | 6,091 |
| 2nd Nov 2026 (Mon) | 14,300.00 | 15,460.00 | 14,300.00 | 15,280.00 | 12,494 |
| 30th Oct 2026 (Fri) | 14,900.00 | 14,960.00 | 14,620.00 | 14,620.00 | 6,940 |
| 29th Oct 2026 (Thu) | 14,780.00 | 15,120.00 | 14,760.00 | 15,040.00 | 8,363 |
| 28th Oct 2026 (Wed) | 14,860.00 | 14,980.00 | 14,680.00 | 14,760.00 | 7,674 |
| 27th Oct 2026 (Tue) | 14,280.00 | 15,000.00 | 14,280.00 | 14,800.00 | 9,684 |
| 26th Oct 2026 (Mon) | 14,480.00 | 14,740.00 | 14,380.00 | 14,600.00 | 7,966 |
| 23rd Oct 2026 (Fri) | 14,200.00 | 14,400.00 | 14,200.00 | 14,340.00 | 7,173 |
| 22nd Oct 2026 (Thu) | 14,380.00 | 14,380.00 | 14,100.00 | 14,160.00 | 9,189 |
| 21st Oct 2026 (Wed) | 14,220.00 | 14,680.00 | 14,160.00 | 14,580.00 | 6,610 |
| 20th Oct 2026 (Tue) | 14,020.00 | 14,420.00 | 13,860.00 | 14,320.00 | 19,584 |
| 19th Oct 2026 (Mon) | 14,240.00 | 14,360.00 | 14,100.00 | 14,160.00 | 13,343 |
| 16th Oct 2026 (Fri) | 14,280.00 | 14,600.00 | 14,240.00 | 14,240.00 | 18,623 |
| 15th Oct 2026 (Thu) | 14,040.00 | 14,380.00 | 13,960.00 | 14,240.00 | 14,759 |
| 14th Oct 2026 (Wed) | 14,020.00 | 14,520.00 | 13,920.00 | 14,200.00 | 16,895 |
| 13th Oct 2026 (Tue) | 14,460.00 | 14,540.00 | 14,080.00 | 14,080.00 | 15,028 |
| 12th Oct 2026 (Mon) | 14,440.00 | 14,440.00 | 14,060.00 | 14,060.00 | 8,629 |
| 9th Oct 2026 (Fri) | 14,160.00 | 14,400.00 | 14,040.00 | 14,220.00 | 24,041 |
| 8th Oct 2026 (Thu) | 14,200.00 | 14,420.00 | 13,940.00 | 14,140.00 | 13,968 |
| 7th Oct 2026 (Wed) | 13,600.00 | 14,200.00 | 13,600.00 | 14,200.00 | 23,603 |
| 6th Oct 2026 (Tue) | 13,740.00 | 14,220.00 | 13,740.00 | 13,840.00 | 17,270 |
| 5th Oct 2026 (Mon) | 13,540.00 | 14,420.00 | 13,540.00 | 13,900.00 | 35,724 |
| 2nd Oct 2026 (Fri) | 13,680.00 | 14,360.00 | 13,640.00 | 14,220.00 | 16,230 |
| 1st Oct 2026 (Thu) | 13,680.00 | 13,680.00 | 12,920.00 | 13,500.00 | 66,726 |
| 30th Sep 2026 (Wed) | 14,220.00 | 14,440.00 | 13,280.00 | 13,280.00 | 66,346 |
| 29th Sep 2026 (Tue) | 14,120.00 | 14,640.00 | 14,120.00 | 14,420.00 | 15,491 |
| 28th Sep 2026 (Mon) | 13,840.00 | 14,180.00 | 13,820.00 | 13,940.00 | 27,421 |
| 25th Sep 2026 (Fri) | 14,360.00 | 14,360.00 | 14,020.00 | 14,060.00 | 8,928 |
| 24th Sep 2026 (Thu) | 14,220.00 | 14,280.00 | 13,940.00 | 14,000.00 | 12,253 |
| 23rd Sep 2026 (Wed) | 13,980.00 | 14,100.00 | 13,500.00 | 14,100.00 | 30,525 |
| 22nd Sep 2026 (Tue) | 14,720.00 | 14,720.00 | 13,660.00 | 13,660.00 | 26,759 |
| 21st Sep 2026 (Mon) | 13,700.00 | 14,840.00 | 13,700.00 | 14,840.00 | 14,808 |
| 18th Sep 2026 (Fri) | 13,840.00 | 14,340.00 | 13,840.00 | 14,120.00 | 41,732 |
| 17th Sep 2026 (Thu) | 14,980.00 | 14,980.00 | 13,560.00 | 13,840.00 | 39,451 |
| 16th Sep 2026 (Wed) | 15,000.00 | 15,000.00 | 14,400.00 | 14,400.00 | 20,418 |
| 15th Sep 2026 (Tue) | 14,600.00 | 14,760.00 | 14,300.00 | 14,740.00 | 27,169 |
| 14th Sep 2026 (Mon) | 15,300.00 | 15,300.00 | 14,440.00 | 14,620.00 | 26,064 |