| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 17,100.00 | 17,880.00 | 16,680.00 | 16,880.00 | 9,074 |
| 6th Jul 2026 (Mon) | 16,620.00 | 17,940.00 | 16,620.00 | 17,860.00 | 6,236 |
| 3rd Jul 2026 (Fri) | 17,400.00 | 17,680.00 | 17,340.00 | 17,640.00 | 5,992 |
| 2nd Jul 2026 (Thu) | 17,400.00 | 17,400.00 | 16,680.00 | 17,280.00 | 8,416 |
| 1st Jul 2026 (Wed) | 16,320.00 | 16,960.00 | 16,060.00 | 16,940.00 | 9,200 |
| 30th Jun 2026 (Tue) | 15,660.00 | 16,420.00 | 15,660.00 | 16,360.00 | 7,671 |
| 29th Jun 2026 (Mon) | 16,220.00 | 16,420.00 | 15,800.00 | 16,040.00 | 7,570 |
| 26th Jun 2026 (Fri) | 16,980.00 | 16,980.00 | 15,640.00 | 16,220.00 | 6,728 |
| 25th Jun 2026 (Thu) | 16,080.00 | 16,740.00 | 15,960.00 | 16,400.00 | 9,913 |
| 24th Jun 2026 (Wed) | 15,840.00 | 15,980.00 | 15,680.00 | 15,900.00 | 6,768 |
| 23rd Jun 2026 (Tue) | 16,020.00 | 16,160.00 | 15,180.00 | 16,080.00 | 10,223 |
| 22nd Jun 2026 (Mon) | 15,820.00 | 16,200.00 | 15,160.00 | 16,120.00 | 12,199 |
| 19th Jun 2026 (Fri) | 16,120.00 | 16,620.00 | 16,020.00 | 16,180.00 | 40,390 |
| 18th Jun 2026 (Thu) | 15,940.00 | 16,680.00 | 15,900.00 | 16,420.00 | 6,924 |
| 17th Jun 2026 (Wed) | 16,900.00 | 16,900.00 | 15,660.00 | 16,020.00 | 7,814 |
| 16th Jun 2026 (Tue) | 16,500.00 | 17,040.00 | 16,140.00 | 16,200.00 | 12,441 |
| 15th Jun 2026 (Mon) | 15,200.00 | 16,500.00 | 15,200.00 | 16,280.00 | 14,277 |
| 12th Jun 2026 (Fri) | 14,200.00 | 15,340.00 | 14,200.00 | 15,180.00 | 8,146 |
| 11th Jun 2026 (Thu) | 14,360.00 | 14,740.00 | 14,300.00 | 14,640.00 | 2,856 |
| 10th Jun 2026 (Wed) | 14,420.00 | 14,680.00 | 14,220.00 | 14,480.00 | 5,655 |
| 9th Jun 2026 (Tue) | 14,540.00 | 15,180.00 | 14,440.00 | 14,460.00 | 5,617 |
| 8th Jun 2026 (Mon) | 14,180.00 | 14,740.00 | 14,180.00 | 14,540.00 | 6,077 |
| 5th Jun 2026 (Fri) | 14,840.00 | 14,980.00 | 14,540.00 | 14,720.00 | 5,765 |
| 4th Jun 2026 (Thu) | 14,480.00 | 14,940.00 | 14,380.00 | 14,880.00 | 5,838 |
| 3rd Jun 2026 (Wed) | 15,380.00 | 15,380.00 | 14,360.00 | 14,380.00 | 12,032 |
| 2nd Jun 2026 (Tue) | 15,100.00 | 15,340.00 | 14,540.00 | 14,880.00 | 10,122 |
| 1st Jun 2026 (Mon) | 15,160.00 | 15,160.00 | 14,340.00 | 14,460.00 | 10,608 |
| 29th May 2026 (Fri) | 15,860.00 | 15,860.00 | 14,720.00 | 15,060.00 | 10,703 |
| 28th May 2026 (Thu) | 15,840.00 | 15,840.00 | 14,940.00 | 15,300.00 | 9,123 |
| 27th May 2026 (Wed) | 15,460.00 | 15,840.00 | 15,260.00 | 15,520.00 | 17,013 |
| 26th May 2026 (Tue) | 14,120.00 | 15,440.00 | 14,020.00 | 15,380.00 | 24,889 |
| 25th May 2026 (Mon) | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0 |
| 22nd May 2026 (Fri) | 14,100.00 | 14,100.00 | 13,440.00 | 13,940.00 | 8,620 |
| 21st May 2026 (Thu) | 13,020.00 | 13,700.00 | 13,020.00 | 13,460.00 | 9,459 |
| 20th May 2026 (Wed) | 14,080.00 | 14,080.00 | 13,060.00 | 13,620.00 | 11,038 |
| 19th May 2026 (Tue) | 13,840.00 | 13,840.00 | 13,220.00 | 13,300.00 | 15,900 |
| 18th May 2026 (Mon) | 13,440.00 | 13,740.00 | 12,640.00 | 13,680.00 | 16,507 |
| 15th May 2026 (Fri) | 13,160.00 | 13,260.00 | 12,560.00 | 12,780.00 | 16,674 |
| 14th May 2026 (Thu) | 12,220.00 | 13,260.00 | 12,220.00 | 13,240.00 | 23,075 |
| 13th May 2026 (Wed) | 12,560.00 | 12,600.00 | 12,320.00 | 12,480.00 | 12,944 |
| 12th May 2026 (Tue) | 12,100.00 | 12,880.00 | 11,880.00 | 12,480.00 | 16,562 |
| 11th May 2026 (Mon) | 11,880.00 | 12,260.00 | 11,820.00 | 12,180.00 | 16,024 |
| 8th May 2026 (Fri) | 11,940.00 | 12,520.00 | 11,940.00 | 12,180.00 | 14,145 |