| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 15,700.00 | 16,980.00 | 14,240.00 | 14,900.00 | 131,969 |
| 8th Sep 2026 (Tue) | 20,300.00 | 21,550.00 | 15,440.00 | 15,440.00 | 76,858 |
| 7th Sep 2026 (Mon) | 19,020.00 | 20,700.00 | 19,020.00 | 20,100.00 | 19,992 |
| 4th Sep 2026 (Fri) | 20,000.00 | 20,800.00 | 19,240.00 | 20,050.00 | 33,330 |
| 3rd Sep 2026 (Thu) | 18,120.00 | 19,680.00 | 17,780.00 | 19,540.00 | 38,174 |
| 2nd Sep 2026 (Wed) | 17,860.00 | 17,960.00 | 17,320.00 | 17,720.00 | 20,209 |
| 1st Sep 2026 (Tue) | 18,700.00 | 18,800.00 | 17,760.00 | 17,860.00 | 42,921 |
| 31st Aug 2026 (Mon) | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0 |
| 28th Aug 2026 (Fri) | 19,720.00 | 20,600.00 | 18,460.00 | 18,460.00 | 121,022 |
| 27th Aug 2026 (Thu) | 18,160.00 | 18,320.00 | 17,760.00 | 18,200.00 | 7,596 |
| 26th Aug 2026 (Wed) | 17,940.00 | 18,400.00 | 17,460.00 | 18,240.00 | 9,325 |
| 25th Aug 2026 (Tue) | 19,480.00 | 19,480.00 | 17,840.00 | 17,840.00 | 10,028 |
| 24th Aug 2026 (Mon) | 18,420.00 | 18,720.00 | 18,020.00 | 18,020.00 | 7,017 |
| 21st Aug 2026 (Fri) | 18,560.00 | 18,920.00 | 18,360.00 | 18,720.00 | 4,713 |
| 20th Aug 2026 (Thu) | 19,960.00 | 19,960.00 | 18,400.00 | 18,420.00 | 3,569 |
| 19th Aug 2026 (Wed) | 19,900.00 | 19,900.00 | 18,400.00 | 18,560.00 | 9,760 |
| 18th Aug 2026 (Tue) | 19,740.00 | 19,740.00 | 19,000.00 | 19,120.00 | 7,534 |
| 17th Aug 2026 (Mon) | 21,150.00 | 21,150.00 | 19,600.00 | 19,620.00 | 8,340 |
| 14th Aug 2026 (Fri) | 19,720.00 | 19,940.00 | 19,580.00 | 19,580.00 | 12,326 |
| 13th Aug 2026 (Thu) | 19,600.00 | 20,350.00 | 19,600.00 | 19,760.00 | 14,816 |
| 12th Aug 2026 (Wed) | 19,620.00 | 20,450.00 | 19,620.00 | 19,920.00 | 9,981 |
| 11th Aug 2026 (Tue) | 20,800.00 | 20,800.00 | 19,700.00 | 20,150.00 | 15,978 |
| 10th Aug 2026 (Mon) | 20,400.00 | 20,950.00 | 19,840.00 | 20,000.00 | 21,768 |
| 7th Aug 2026 (Fri) | 20,150.00 | 22,150.00 | 19,580.00 | 20,650.00 | 35,112 |
| 6th Aug 2026 (Thu) | 19,020.00 | 19,320.00 | 18,560.00 | 18,800.00 | 6,752 |
| 5th Aug 2026 (Wed) | 18,800.00 | 19,380.00 | 18,680.00 | 18,780.00 | 13,378 |
| 4th Aug 2026 (Tue) | 17,820.00 | 18,540.00 | 17,720.00 | 18,540.00 | 27,844 |
| 3rd Aug 2026 (Mon) | 17,300.00 | 17,820.00 | 17,200.00 | 17,720.00 | 8,490 |
| 31st Jul 2026 (Fri) | 17,200.00 | 17,780.00 | 17,200.00 | 17,320.00 | 8,447 |
| 30th Jul 2026 (Thu) | 15,780.00 | 17,320.00 | 15,780.00 | 16,960.00 | 10,664 |
| 29th Jul 2026 (Wed) | 17,600.00 | 17,600.00 | 15,800.00 | 16,340.00 | 18,449 |
| 28th Jul 2026 (Tue) | 18,860.00 | 19,020.00 | 16,960.00 | 17,160.00 | 17,084 |
| 27th Jul 2026 (Mon) | 19,000.00 | 19,500.00 | 18,560.00 | 18,680.00 | 12,914 |
| 24th Jul 2026 (Fri) | 18,720.00 | 18,820.00 | 18,340.00 | 18,600.00 | 6,303 |
| 23rd Jul 2026 (Thu) | 18,700.00 | 18,700.00 | 18,280.00 | 18,380.00 | 6,015 |
| 22nd Jul 2026 (Wed) | 18,320.00 | 18,560.00 | 18,000.00 | 18,420.00 | 7,630 |
| 21st Jul 2026 (Tue) | 17,860.00 | 18,320.00 | 17,660.00 | 18,320.00 | 6,344 |
| 20th Jul 2026 (Mon) | 18,340.00 | 18,340.00 | 17,180.00 | 17,540.00 | 7,986 |
| 17th Jul 2026 (Fri) | 17,780.00 | 18,080.00 | 17,280.00 | 17,820.00 | 6,282 |
| 16th Jul 2026 (Thu) | 17,560.00 | 18,020.00 | 17,460.00 | 18,020.00 | 4,054 |
| 15th Jul 2026 (Wed) | 17,860.00 | 17,980.00 | 17,220.00 | 17,560.00 | 5,539 |
| 14th Jul 2026 (Tue) | 16,900.00 | 17,520.00 | 16,820.00 | 17,480.00 | 8,136 |
| 13th Jul 2026 (Mon) | 17,480.00 | 17,480.00 | 16,680.00 | 16,820.00 | 5,864 |
| 10th Jul 2026 (Fri) | 17,300.00 | 17,300.00 | 16,760.00 | 17,160.00 | 7,256 |