| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | 15,380.00p | Automatic Execution |
16:36:33 - 26-May-26 |
| Sell* | 8 | 15,380.00p | Automatic Execution |
16:29:29 - 26-May-26 |
| Sell* | 5 | 15,380.00p | Automatic Execution |
16:29:29 - 26-May-26 |
| Buy* | 3 | 15,414.00p | Ordinary |
16:29:15 - 26-May-26 |
| Sell* | 5 | 15,400.00p | Automatic Execution |
16:28:57 - 26-May-26 |
| Sell* | 2 | 15,400.00p | Automatic Execution |
16:28:57 - 26-May-26 |
| Sell* | 8 | 15,400.00p | Automatic Execution |
16:28:57 - 26-May-26 |
| Sell* | 3 | 15,400.00p | Automatic Execution |
16:28:57 - 26-May-26 |
| Sell* | 6 | 15,400.00p | Automatic Execution |
16:28:57 - 26-May-26 |
| Buy* | 22 | 15,434.00p | Ordinary |
16:28:44 - 26-May-26 |
| Buy* | 2 | 15,440.00p | Automatic Execution |
16:28:27 - 26-May-26 |
| Buy* | 7 | 15,440.00p | Automatic Execution |
16:28:27 - 26-May-26 |
| Buy* | 6 | 15,420.00p | Automatic Execution |
16:28:08 - 26-May-26 |
| Buy* | 1 | 15,420.00p | Automatic Execution |
16:28:08 - 26-May-26 |
| Sell* | 4 | 15,380.00p | Automatic Execution |
16:28:08 - 26-May-26 |
| Buy* | 1 | 15,400.00p | Automatic Execution |
16:28:08 - 26-May-26 |
| Sell* | 1 | 15,380.00p | Automatic Execution |
16:28:06 - 26-May-26 |
| Sell* | 1 | 15,380.00p | Automatic Execution |
16:28:06 - 26-May-26 |
| Sell* | 6 | 15,400.00p | Automatic Execution |
16:28:06 - 26-May-26 |
| Sell* | 15 | 15,400.00p | Automatic Execution |
16:28:06 - 26-May-26 |
| Buy* | 13 | 15,400.00p | Automatic Execution |
16:28:06 - 26-May-26 |
| Buy* | 12 | 15,400.00p | Automatic Execution |
16:28:06 - 26-May-26 |
| Sell* | 33 | 15,380.00p | Automatic Execution |
16:28:06 - 26-May-26 |
| Sell* | 44 | 15,380.00p | Automatic Execution |
16:28:06 - 26-May-26 |
| Sell* | 16 | 15,380.00p | Automatic Execution |
16:28:06 - 26-May-26 |
| Sell* | 10 | 15,380.00p | Automatic Execution |
16:28:06 - 26-May-26 |
| Buy* | 25 | 15,422.772p | Ordinary |
16:27:47 - 26-May-26 |
| Sell* | 10 | 15,400.00p | Automatic Execution |
16:26:32 - 26-May-26 |
| Buy* | 3 | 15,440.00p | Automatic Execution |
16:26:32 - 26-May-26 |
| Buy* | 7 | 15,420.00p | Automatic Execution |
16:26:32 - 26-May-26 |
| Buy* | 5 | 15,420.00p | Automatic Execution |
16:26:32 - 26-May-26 |
| Buy* | 3 | 15,420.00p | Automatic Execution |
16:26:32 - 26-May-26 |
| Buy* | 3 | 15,420.00p | Automatic Execution |
16:26:32 - 26-May-26 |
| Buy* | 11 | 15,420.00p | Automatic Execution |
16:26:32 - 26-May-26 |
| Buy* | 2 | 15,400.00p | Automatic Execution |
16:26:32 - 26-May-26 |
| Sell* | 5 | 15,380.00p | Automatic Execution |
16:26:32 - 26-May-26 |
| Buy* | 9 | 15,400.00p | Automatic Execution |
16:26:32 - 26-May-26 |
| Sell* | 10 | 15,380.00p | Automatic Execution |
16:26:32 - 26-May-26 |
| Sell* | 13 | 15,386.21p | Negotiated Trade |
16:25:19 - 26-May-26 |
| Unknown* | 0 | 15,420.00p | SI Trade |
16:25:14 - 26-May-26 |
| Buy* | 7 | 15,402.832p | Suspected BUY Trade |
16:24:52 - 26-May-26 |
| Buy* | 69 | 15,407.1975p | Ordinary |
16:22:01 - 26-May-26 |
| Sell* | 15 | 15,373.064p | Ordinary |
16:21:40 - 26-May-26 |
| Sell* | 15 | 15,373.004p | Negotiated Trade |
16:21:09 - 26-May-26 |
| Buy* | 3 | 15,380.00p | Automatic Execution |
16:20:17 - 26-May-26 |
| Buy* | 1 | 15,380.00p | Automatic Execution |
16:20:17 - 26-May-26 |
| Buy* | 11 | 15,380.00p | Automatic Execution |
16:20:17 - 26-May-26 |
| Buy* | 5 | 15,380.00p | Automatic Execution |
16:20:17 - 26-May-26 |
| Sell* | 1 | 15,340.00p | SI Trade |
16:19:53 - 26-May-26 |
| Sell* | 10 | 15,360.00p | Automatic Execution |
16:19:40 - 26-May-26 |
| Buy* | 4 | 15,360.00p | Automatic Execution |
16:19:40 - 26-May-26 |
| Buy* | 7 | 15,360.00p | Automatic Execution |
16:19:40 - 26-May-26 |
| Buy* | 2 | 15,360.00p | Automatic Execution |
16:19:40 - 26-May-26 |
| Buy* | 3 | 15,360.00p | Automatic Execution |
16:19:40 - 26-May-26 |
| Buy* | 1 | 15,360.00p | Automatic Execution |
16:19:40 - 26-May-26 |
| Buy* | 6 | 15,360.00p | Automatic Execution |
16:19:40 - 26-May-26 |
| Buy* | 5 | 15,360.00p | Automatic Execution |
16:19:40 - 26-May-26 |
| Sell* | 6 | 15,320.00p | Automatic Execution |
16:19:08 - 26-May-26 |
| Unknown* | 0 | 15,360.00p | SI Trade |
16:19:01 - 26-May-26 |
| Unknown* | 6 | 15,340.00p | SI Trade |
16:18:26 - 26-May-26 |
| Unknown* | 0 | 15,360.00p | SI Trade |
16:18:07 - 26-May-26 |
| Unknown* | 0 | 15,340.00p | SI Trade |
16:18:07 - 26-May-26 |
| Buy* | 1 | 15,360.00p | Automatic Execution |
16:18:07 - 26-May-26 |
| Buy* | 6 | 15,360.00p | Automatic Execution |
16:18:07 - 26-May-26 |
| Buy* | 6 | 15,360.00p | Automatic Execution |
16:18:07 - 26-May-26 |
| Buy* | 14 | 15,360.00p | Automatic Execution |
16:18:07 - 26-May-26 |
| Buy* | 4 | 15,360.00p | Automatic Execution |
16:18:07 - 26-May-26 |
| Buy* | 1 | 15,360.00p | Automatic Execution |
16:18:07 - 26-May-26 |
| Buy* | 11 | 15,340.00p | Automatic Execution |
16:18:07 - 26-May-26 |
| Sell* | 25 | 15,340.00p | Automatic Execution |
16:18:07 - 26-May-26 |
| Sell* | 6 | 15,360.00p | Automatic Execution |
16:16:02 - 26-May-26 |
| Sell* | 18 | 15,360.00p | Automatic Execution |
16:16:02 - 26-May-26 |
| Sell* | 11 | 15,360.00p | Automatic Execution |
16:16:02 - 26-May-26 |
| Buy* | 3 | 15,400.00p | SI Trade |
16:15:38 - 26-May-26 |
| Buy* | 32 | 15,394.00p | Ordinary |
16:15:17 - 26-May-26 |
| Buy* | 19 | 15,400.00p | SI Trade |
16:14:45 - 26-May-26 |
| Buy* | 2 | 15,380.00p | SI Trade |
16:14:26 - 26-May-26 |
| Buy* | 20 | 15,391.485p | Suspected BUY Trade |
16:13:53 - 26-May-26 |
| Buy* | 6 | 15,380.00p | Automatic Execution |
16:13:16 - 26-May-26 |
| Buy* | 6 | 15,380.00p | Automatic Execution |
16:13:16 - 26-May-26 |
| Buy* | 7 | 15,380.00p | Automatic Execution |
16:13:16 - 26-May-26 |
| Buy* | 8 | 15,380.00p | Automatic Execution |
16:13:16 - 26-May-26 |
| Buy* | 5 | 15,360.00p | Automatic Execution |
16:13:16 - 26-May-26 |
| Buy* | 11 | 15,360.00p | Automatic Execution |
16:13:16 - 26-May-26 |
| Sell* | 6 | 15,360.00p | Automatic Execution |
16:13:15 - 26-May-26 |
| Sell* | 11 | 15,360.00p | Automatic Execution |
16:13:15 - 26-May-26 |
| Sell* | 13 | 15,380.00p | Automatic Execution |
16:13:15 - 26-May-26 |
| Sell* | 15 | 15,380.00p | Automatic Execution |
16:13:15 - 26-May-26 |
| Unknown* | 0 | 15,420.00p | SI Trade |
16:13:13 - 26-May-26 |
| Buy* | 32 | 15,404.882p | Ordinary |
16:12:40 - 26-May-26 |
| Sell* | 30 | 15,386.04p | Ordinary |
16:12:15 - 26-May-26 |
| Unknown* | 2 | 15,400.00p | SI Trade |
16:11:57 - 26-May-26 |
| Unknown* | 2 | 15,400.00p | SI Trade |
16:11:57 - 26-May-26 |
| Sell* | 18 | 15,400.00p | Automatic Execution |
16:11:04 - 26-May-26 |
| Sell* | 45 | 15,400.00p | Automatic Execution |
16:11:04 - 26-May-26 |
| Sell* | 8 | 15,400.00p | Automatic Execution |
16:11:04 - 26-May-26 |
| Sell* | 1 | 15,400.00p | Automatic Execution |
16:11:04 - 26-May-26 |
| Sell* | 1 | 15,400.00p | Automatic Execution |
16:11:04 - 26-May-26 |
| Sell* | 9 | 15,400.00p | Automatic Execution |
16:11:04 - 26-May-26 |
| Sell* | 11 | 15,420.00p | Automatic Execution |
16:11:04 - 26-May-26 |
| Buy* | 7 | 15,440.00p | Automatic Execution |
16:11:04 - 26-May-26 |
| Buy* | 7 | 15,440.00p | Automatic Execution |
16:09:59 - 26-May-26 |
| Sell* | 8 | 15,420.00p | SI Trade |
16:09:58 - 26-May-26 |
| Sell* | 25 | 15,380.00p | Automatic Execution |
16:09:58 - 26-May-26 |
| Buy* | 5 | 15,420.00p | Automatic Execution |
16:09:58 - 26-May-26 |
| Buy* | 3 | 15,420.00p | Automatic Execution |
16:09:58 - 26-May-26 |
| Buy* | 5 | 15,420.00p | Automatic Execution |
16:09:58 - 26-May-26 |
| Buy* | 11 | 15,420.00p | Automatic Execution |
16:09:58 - 26-May-26 |
| Buy* | 3 | 15,420.00p | Automatic Execution |
16:09:58 - 26-May-26 |
| Buy* | 6 | 15,420.00p | Automatic Execution |
16:09:58 - 26-May-26 |
| Buy* | 32 | 15,397.383p | Suspected BUY Trade |
16:09:53 - 26-May-26 |
| Unknown* | 0 | 15,420.00p | SI Trade |
16:09:35 - 26-May-26 |
| Unknown* | 0 | 15,360.00p | SI Trade |
16:07:35 - 26-May-26 |
| Buy* | 96 | 15,411.00p | Ordinary |
16:06:25 - 26-May-26 |
| Sell* | 20 | 15,387.5216p | Ordinary |
16:06:18 - 26-May-26 |
| Unknown* | 6 | 15,390.00p | SI Trade |
16:05:47 - 26-May-26 |
| Unknown* | 4 | 15,390.00p | SI Trade |
16:05:47 - 26-May-26 |
| Buy* | 5 | 15,380.00p | Automatic Execution |
16:03:52 - 26-May-26 |
| Buy* | 3 | 15,380.00p | Automatic Execution |
16:03:52 - 26-May-26 |
| Buy* | 3 | 15,380.00p | Automatic Execution |
16:03:52 - 26-May-26 |
| Buy* | 6 | 15,380.00p | Automatic Execution |
16:03:52 - 26-May-26 |
| Buy* | 7 | 15,380.00p | Automatic Execution |
16:03:52 - 26-May-26 |
| Buy* | 14 | 15,380.00p | Automatic Execution |
16:03:52 - 26-May-26 |
| Unknown* | 0 | 15,380.00p | SI Trade |
16:03:45 - 26-May-26 |
| Sell* | 1 | 15,360.00p | Automatic Execution |
16:03:34 - 26-May-26 |
| Sell* | 22 | 15,380.00p | Automatic Execution |
16:03:27 - 26-May-26 |
| Sell* | 1 | 15,380.00p | Automatic Execution |
16:03:27 - 26-May-26 |
| Sell* | 3 | 15,380.00p | Automatic Execution |
16:03:27 - 26-May-26 |
| Unknown* | 2 | 15,400.00p | SI Trade |
16:01:46 - 26-May-26 |
| Sell* | 6 | 15,400.00p | Automatic Execution |
16:01:15 - 26-May-26 |
| Sell* | 19 | 15,400.00p | Automatic Execution |
16:01:04 - 26-May-26 |
| Buy* | 3 | 15,420.00p | Automatic Execution |
16:01:04 - 26-May-26 |
| Buy* | 2 | 15,420.00p | Automatic Execution |
16:01:04 - 26-May-26 |
| Unknown* | 0 | 15,380.00p | SI Trade |
16:00:31 - 26-May-26 |
| Buy* | 9 | 15,440.00p | SI Trade |
16:00:31 - 26-May-26 |
| Buy* | 64 | 15,431.00p | Ordinary |
15:59:39 - 26-May-26 |
| Buy* | 6 | 15,425.777p | Suspected BUY Trade |
15:59:35 - 26-May-26 |
| Buy* | 3 | 15,425.241p | Suspected BUY Trade |
15:58:13 - 26-May-26 |
| Unknown* | 0 | 15,440.00p | SI Trade |
15:57:46 - 26-May-26 |
| Unknown* | 0 | 15,440.00p | SI Trade |
15:55:38 - 26-May-26 |
| Sell* | 8 | 15,380.00p | Automatic Execution |
15:54:48 - 26-May-26 |
| Sell* | 7 | 15,420.00p | Automatic Execution |
15:54:48 - 26-May-26 |
| Sell* | 72 | 15,420.00p | Automatic Execution |
15:54:48 - 26-May-26 |
| Sell* | 19 | 15,429.1839p | Ordinary |
15:54:40 - 26-May-26 |
| Buy* | 6 | 15,430.813p | Suspected BUY Trade |
15:53:40 - 26-May-26 |
| Sell* | 1 | 15,420.00p | Automatic Execution |
15:52:43 - 26-May-26 |
| Sell* | 1 | 15,420.00p | Automatic Execution |
15:52:43 - 26-May-26 |
| Sell* | 6 | 15,420.00p | Automatic Execution |
15:52:43 - 26-May-26 |
| Sell* | 2 | 15,420.00p | Automatic Execution |
15:52:43 - 26-May-26 |
| Sell* | 2 | 15,420.00p | Automatic Execution |
15:52:43 - 26-May-26 |
| Sell* | 2 | 15,420.00p | Automatic Execution |
15:52:43 - 26-May-26 |
| Sell* | 8 | 15,420.00p | Automatic Execution |
15:52:43 - 26-May-26 |
| Sell* | 10 | 15,420.00p | Automatic Execution |
15:52:43 - 26-May-26 |
| Sell* | 50 | 15,420.00p | Automatic Execution |
15:52:43 - 26-May-26 |
| Buy* | 6 | 15,440.00p | Automatic Execution |
15:52:12 - 26-May-26 |
| Unknown* | 0 | 15,400.00p | OTC Trade |
15:52:11 - 26-May-26 |
| Unknown* | 0 | 15,400.00p | OTC Trade |
15:52:11 - 26-May-26 |
| Unknown* | 0 | 15,400.00p | SI Trade |
15:52:11 - 26-May-26 |
| Unknown* | 0 | 15,340.00p | SI Trade |
15:51:49 - 26-May-26 |
| Buy* | 7 | 15,400.00p | Automatic Execution |
15:51:49 - 26-May-26 |
| Buy* | 6 | 15,400.00p | Automatic Execution |
15:51:49 - 26-May-26 |
| Buy* | 6 | 15,380.00p | Automatic Execution |
15:51:49 - 26-May-26 |
| Buy* | 210 | 15,421.14p | Ordinary |
15:51:48 - 26-May-26 |
| Unknown* | 0 | 15,340.00p | OTC Trade |
15:51:35 - 26-May-26 |
| Unknown* | 0 | 15,340.00p | OTC Trade |
15:51:19 - 26-May-26 |
| Buy* | 3 | 15,380.00p | SI Trade |
15:51:02 - 26-May-26 |
| Unknown* | 0 | 15,380.00p | SI Trade |
15:49:59 - 26-May-26 |
| Unknown* | 0 | 15,340.00p | SI Trade |
15:49:59 - 26-May-26 |
| Unknown* | 0 | 15,340.00p | OTC Trade |
15:49:55 - 26-May-26 |
| Sell* | 7 | 15,360.00p | Automatic Execution |
15:48:36 - 26-May-26 |
| Buy* | 6 | 15,340.00p | Automatic Execution |
15:46:46 - 26-May-26 |
| Buy* | 6 | 15,340.00p | Automatic Execution |
15:46:46 - 26-May-26 |
| Buy* | 1 | 15,340.00p | Automatic Execution |
15:46:46 - 26-May-26 |
| Buy* | 11 | 15,340.00p | Automatic Execution |
15:46:46 - 26-May-26 |
| Buy* | 4 | 15,327.528p | Suspected BUY Trade |
15:46:06 - 26-May-26 |
| Unknown* | 4 | 15,310.00p | SI Trade |
15:45:08 - 26-May-26 |
| Unknown* | 6 | 15,310.00p | SI Trade |
15:45:08 - 26-May-26 |
| Buy* | 50 | 15,320.038p | Ordinary |
15:43:48 - 26-May-26 |
| Buy* | 29 | 15,320.008p | Ordinary |
15:43:04 - 26-May-26 |
| Unknown* | 0 | 15,340.00p | SI Trade |
15:42:57 - 26-May-26 |
| Buy* | 10 | 15,320.00p | Automatic Execution |
15:40:51 - 26-May-26 |
| Sell* | 1 | 15,340.00p | Automatic Execution |
15:39:10 - 26-May-26 |
| Sell* | 100 | 15,346.00p | Ordinary |
15:39:09 - 26-May-26 |
| Sell* | 4 | 15,347.4916p | Ordinary |
15:37:44 - 26-May-26 |
| Sell* | 2 | 15,340.00p | Automatic Execution |
15:36:55 - 26-May-26 |
| Sell* | 5 | 15,340.00p | Automatic Execution |
15:36:55 - 26-May-26 |
| Sell* | 12 | 15,340.00p | Automatic Execution |
15:36:55 - 26-May-26 |
| Sell* | 11 | 15,360.00p | Automatic Execution |
15:36:55 - 26-May-26 |
| Sell* | 18 | 15,380.00p | Automatic Execution |
15:36:55 - 26-May-26 |
| Sell* | 2 | 15,380.00p | Automatic Execution |
15:36:55 - 26-May-26 |
| Sell* | 41 | 15,380.00p | Automatic Execution |
15:36:55 - 26-May-26 |
| Unknown* | 7 | 15,400.00p | SI Trade |
15:36:53 - 26-May-26 |
| Buy* | 5 | 15,420.00p | SI Trade |
15:36:21 - 26-May-26 |
| Unknown* | 0 | 15,360.00p | SI Trade |
15:36:20 - 26-May-26 |
| Buy* | 3 | 15,400.00p | Automatic Execution |
15:36:07 - 26-May-26 |
| Buy* | 7 | 15,400.00p | Automatic Execution |
15:36:07 - 26-May-26 |
| Sell* | 25 | 15,380.00p | Automatic Execution |
15:35:00 - 26-May-26 |
| Sell* | 10 | 15,369.00p | Ordinary |
15:34:58 - 26-May-26 |
| Sell* | 20 | 15,360.00p | Automatic Execution |
15:34:53 - 26-May-26 |
| Sell* | 13 | 15,360.00p | Automatic Execution |
15:34:53 - 26-May-26 |