Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goodwin (GDWN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 76 16,340.00p OTC Trade
 17:04:09 - 29-Jul-26
Buy* 72 16,394.645p SI Trade
Negotiated Trade
 16:47:02 - 29-Jul-26
Sell* 1,394 16,340.00p Uncrossing Trade
 16:35:14 - 29-Jul-26
Unknown* 0 16,140.00p SI Trade
 16:29:52 - 29-Jul-26
Buy* 1 16,160.00p Automatic Execution
 16:29:47 - 29-Jul-26
Sell* 5 16,120.00p Automatic Execution
 16:29:42 - 29-Jul-26
Buy* 6 16,182.4479p Ordinary
 16:29:10 - 29-Jul-26
Sell* 50 16,151.3324p Ordinary
 16:29:01 - 29-Jul-26
Sell* 3 16,120.00p Automatic Execution
 16:28:18 - 29-Jul-26
Sell* 1 16,120.00p Automatic Execution
 16:28:17 - 29-Jul-26
Sell* 6 16,120.00p Automatic Execution
 16:28:17 - 29-Jul-26
Buy* 60 16,188.00p Ordinary
 16:28:05 - 29-Jul-26
Buy* 30 16,182.4479p Ordinary
 16:27:47 - 29-Jul-26
Unknown* 0 16,120.00p SI Trade
 16:26:45 - 29-Jul-26
Sell* 2 16,120.00p Automatic Execution
 16:26:07 - 29-Jul-26
Sell* 4 16,160.00p Automatic Execution
 16:26:02 - 29-Jul-26
Sell* 1 16,160.00p Automatic Execution
 16:26:02 - 29-Jul-26
Sell* 1 16,160.00p Automatic Execution
 16:26:02 - 29-Jul-26
Sell* 9 16,200.00p Automatic Execution
 16:26:01 - 29-Jul-26
Sell* 2 16,220.00p Automatic Execution
 16:26:01 - 29-Jul-26
Sell* 4 16,220.00p Automatic Execution
 16:26:01 - 29-Jul-26
Sell* 4 16,220.00p Automatic Execution
 16:26:01 - 29-Jul-26
Sell* 2 16,220.00p Automatic Execution
 16:26:01 - 29-Jul-26
Sell* 7 16,220.00p Automatic Execution
 16:26:01 - 29-Jul-26
Buy* 60 16,307.357p Ordinary
 16:25:42 - 29-Jul-26
Buy* 2 16,307.497p Suspected BUY Trade
 16:25:33 - 29-Jul-26
Sell* 1 16,300.00p Automatic Execution
 16:24:27 - 29-Jul-26
Sell* 6 16,260.00p Automatic Execution
 16:23:33 - 29-Jul-26
Sell* 2 16,280.00p Automatic Execution
 16:23:25 - 29-Jul-26
Sell* 5 16,280.00p Automatic Execution
 16:22:00 - 29-Jul-26
Sell* 13 16,280.00p Automatic Execution
 16:22:00 - 29-Jul-26
Sell* 47 16,280.00p Automatic Execution
 16:22:00 - 29-Jul-26
Sell* 2 16,280.00p Automatic Execution
 16:22:00 - 29-Jul-26
Sell* 2 16,300.00p Automatic Execution
 16:21:45 - 29-Jul-26
Sell* 3 16,300.00p Automatic Execution
 16:20:25 - 29-Jul-26
Sell* 9 16,260.00p Automatic Execution
 16:19:18 - 29-Jul-26
Sell* 6 16,260.00p Automatic Execution
 16:19:18 - 29-Jul-26
Sell* 4 16,280.00p Automatic Execution
 16:19:18 - 29-Jul-26
Sell* 1 16,280.00p Automatic Execution
 16:19:18 - 29-Jul-26
Sell* 7 16,280.00p Automatic Execution
 16:19:18 - 29-Jul-26
Sell* 7 16,280.00p Automatic Execution
 16:19:18 - 29-Jul-26
Sell* 16 16,300.00p Automatic Execution
 16:16:49 - 29-Jul-26
Sell* 5 16,300.00p Automatic Execution
 16:16:49 - 29-Jul-26
Unknown* 0 16,280.00p SI Trade
 16:16:14 - 29-Jul-26
Sell* 50 16,319.92p Ordinary
 16:16:02 - 29-Jul-26
Sell* 12 16,319.92p Ordinary
 16:16:01 - 29-Jul-26
Buy* 2 16,360.00p SI Trade
 16:15:05 - 29-Jul-26
Buy* 6 16,360.00p SI Trade
 16:14:09 - 29-Jul-26
Unknown* 0 16,280.00p SI Trade
 16:13:28 - 29-Jul-26
Buy* 1 16,360.00p SI Trade
 16:12:01 - 29-Jul-26
Sell* 57 16,320.00p Ordinary
 16:10:11 - 29-Jul-26
Sell* 5 16,320.00p SI Trade
 16:08:26 - 29-Jul-26
Sell* 160 16,320.00p Ordinary
 16:08:26 - 29-Jul-26
Sell* 48 16,320.00p SI Trade
 16:08:18 - 29-Jul-26
Buy* 5 16,280.00p Automatic Execution
 16:08:04 - 29-Jul-26
Buy* 6 16,280.00p Automatic Execution
 16:08:04 - 29-Jul-26
Buy* 8 16,260.00p SI Trade
 16:08:01 - 29-Jul-26
Buy* 6 16,280.00p Automatic Execution
 16:08:01 - 29-Jul-26
Buy* 5 16,280.00p Automatic Execution
 16:08:01 - 29-Jul-26
Buy* 5 16,260.00p Automatic Execution
 16:07:40 - 29-Jul-26
Buy* 6 16,240.00p Automatic Execution
 16:07:40 - 29-Jul-26
Buy* 10 16,240.00p Automatic Execution
 16:07:40 - 29-Jul-26
Buy* 4 16,240.00p Automatic Execution
 16:07:40 - 29-Jul-26
Buy* 2 16,220.00p Automatic Execution
 16:07:40 - 29-Jul-26
Buy* 4 16,220.00p Automatic Execution
 16:07:40 - 29-Jul-26
Buy* 5 16,220.00p Automatic Execution
 16:07:40 - 29-Jul-26
Buy* 6 16,220.00p Automatic Execution
 16:07:40 - 29-Jul-26
Buy* 551 16,321.95p Ordinary
 16:07:39 - 29-Jul-26
Buy* 9 16,194.36p Ordinary
 16:07:03 - 29-Jul-26
Buy* 1 16,200.00p SI Trade
 16:05:09 - 29-Jul-26
Buy* 6 16,200.00p Automatic Execution
 16:05:09 - 29-Jul-26
Buy* 10 16,200.00p Automatic Execution
 16:05:09 - 29-Jul-26
Buy* 6 16,180.77p Ordinary
 16:02:14 - 29-Jul-26
Sell* 5 16,150.774p Ordinary
 16:01:12 - 29-Jul-26
Sell* 3 16,160.00p Automatic Execution
 15:59:59 - 29-Jul-26
Sell* 3 16,160.00p Automatic Execution
 15:59:59 - 29-Jul-26
Buy* 7 16,180.00p Automatic Execution
 15:59:56 - 29-Jul-26
Buy* 61 16,194.32p Ordinary
 15:59:34 - 29-Jul-26
Buy* 6 16,220.00p SI Trade
 15:58:58 - 29-Jul-26
Unknown* 0 16,220.00p SI Trade
 15:58:58 - 29-Jul-26
Unknown* 0 16,120.00p SI Trade
 15:58:58 - 29-Jul-26
Unknown* 0 16,220.00p SI Trade
 15:58:58 - 29-Jul-26
Unknown* 0 16,120.00p SI Trade
 15:57:15 - 29-Jul-26
Buy* 1 16,222.00p Ordinary
 15:55:10 - 29-Jul-26
Buy* 6 16,201.60p Ordinary
 15:50:57 - 29-Jul-26
Buy* 125 16,235.20p Ordinary
 15:50:44 - 29-Jul-26
Buy* 5 16,220.00p Automatic Execution
 15:50:44 - 29-Jul-26
Buy* 4 16,200.00p Automatic Execution
 15:50:44 - 29-Jul-26
Buy* 1 16,200.00p Automatic Execution
 15:50:44 - 29-Jul-26
Buy* 1 16,200.00p Automatic Execution
 15:50:44 - 29-Jul-26
Buy* 5 16,180.00p Automatic Execution
 15:50:44 - 29-Jul-26
Buy* 5 16,180.00p Automatic Execution
 15:50:44 - 29-Jul-26
Sell* 6 16,140.00p Automatic Execution
 15:50:44 - 29-Jul-26
Sell* 2 16,140.00p Automatic Execution
 15:50:44 - 29-Jul-26
Sell* 2 16,140.00p Automatic Execution
 15:50:44 - 29-Jul-26
Sell* 2 16,140.00p Automatic Execution
 15:49:37 - 29-Jul-26
Buy* 1 16,220.00p Automatic Execution
 15:49:37 - 29-Jul-26
Buy* 1 16,220.00p Automatic Execution
 15:49:37 - 29-Jul-26
Buy* 9 16,220.00p Automatic Execution
 15:49:37 - 29-Jul-26
Buy* 3 16,220.00p Automatic Execution
 15:49:37 - 29-Jul-26
Buy* 1 16,200.00p Automatic Execution
 15:49:37 - 29-Jul-26
Buy* 4 16,200.00p Automatic Execution
 15:49:37 - 29-Jul-26
Buy* 6 16,200.00p Automatic Execution
 15:49:37 - 29-Jul-26
Buy* 4 16,200.00p Automatic Execution
 15:49:37 - 29-Jul-26
Buy* 1 16,200.00p Automatic Execution
 15:49:37 - 29-Jul-26
Buy* 2 16,200.00p Automatic Execution
 15:49:37 - 29-Jul-26
Buy* 6 16,179.00p Ordinary
 15:49:23 - 29-Jul-26
Buy* 2 16,192.405p Ordinary
 15:47:52 - 29-Jul-26
Sell* 5 16,080.00p Automatic Execution
 15:47:22 - 29-Jul-26
Sell* 2 16,080.00p Automatic Execution
 15:47:22 - 29-Jul-26
Sell* 3 16,080.00p Automatic Execution
 15:47:22 - 29-Jul-26
Buy* 6 16,180.00p Automatic Execution
 15:47:22 - 29-Jul-26
Buy* 8 16,180.00p Automatic Execution
 15:47:22 - 29-Jul-26
Buy* 5 16,180.00p Automatic Execution
 15:47:22 - 29-Jul-26
Buy* 3 16,160.00p Automatic Execution
 15:47:22 - 29-Jul-26
Buy* 2 16,140.00p Automatic Execution
 15:47:22 - 29-Jul-26
Buy* 6 16,140.00p Automatic Execution
 15:47:22 - 29-Jul-26
Buy* 2 16,140.00p Automatic Execution
 15:47:22 - 29-Jul-26
Sell* 1 15,980.00p SI Trade
 15:47:15 - 29-Jul-26
Sell* 7 16,080.00p Automatic Execution
 15:47:12 - 29-Jul-26
Sell* 5 16,080.00p Automatic Execution
 15:47:12 - 29-Jul-26
Sell* 2 16,080.00p Automatic Execution
 15:47:12 - 29-Jul-26
Sell* 4 16,080.00p Automatic Execution
 15:47:12 - 29-Jul-26
Sell* 1 16,080.00p Automatic Execution
 15:47:12 - 29-Jul-26
Buy* 13 16,200.00p Automatic Execution
 15:47:01 - 29-Jul-26
Buy* 13 16,200.00p Automatic Execution
 15:47:01 - 29-Jul-26
Buy* 6 16,200.00p Automatic Execution
 15:47:01 - 29-Jul-26
Buy* 13 16,200.00p Automatic Execution
 15:47:01 - 29-Jul-26
Sell* 125 16,026.46p Ordinary
 15:46:38 - 29-Jul-26
Buy* 10 16,182.5267p Ordinary
 15:43:56 - 29-Jul-26
Buy* 30 16,199.2533p Ordinary
 15:43:03 - 29-Jul-26
Buy* 8 16,220.00p Automatic Execution
 15:42:23 - 29-Jul-26
Buy* 5 16,220.00p Automatic Execution
 15:42:23 - 29-Jul-26
Unknown* 0 16,200.00p SI Trade
 15:42:22 - 29-Jul-26
Buy* 5 16,200.00p Automatic Execution
 15:42:22 - 29-Jul-26
Buy* 4 16,200.00p Automatic Execution
 15:42:22 - 29-Jul-26
Buy* 2 16,200.00p Automatic Execution
 15:42:22 - 29-Jul-26
Unknown* 0 16,240.00p SI Trade
 15:42:21 - 29-Jul-26
Unknown* 0 16,240.00p SI Trade
 15:42:21 - 29-Jul-26
Sell* 6 16,180.00p Automatic Execution
 15:42:21 - 29-Jul-26
Sell* 7 16,180.00p Automatic Execution
 15:42:21 - 29-Jul-26
Sell* 5 16,180.00p Automatic Execution
 15:42:21 - 29-Jul-26
Sell* 2 16,180.00p Automatic Execution
 15:42:21 - 29-Jul-26
Sell* 7 16,180.00p Automatic Execution
 15:42:21 - 29-Jul-26
Unknown* 0 16,300.00p SI Trade
 15:42:12 - 29-Jul-26
Sell* 1 16,200.00p Automatic Execution
 15:42:07 - 29-Jul-26
Sell* 12 16,220.00p Automatic Execution
 15:42:07 - 29-Jul-26
Sell* 12 16,220.00p Automatic Execution
 15:42:07 - 29-Jul-26
Sell* 10 16,220.00p Automatic Execution
 15:42:07 - 29-Jul-26
Sell* 250 16,222.3324p Ordinary
 15:42:05 - 29-Jul-26
Sell* 25 16,300.00p Automatic Execution
 15:37:25 - 29-Jul-26
Sell* 39 16,300.00p Automatic Execution
 15:33:45 - 29-Jul-26
Sell* 15 16,269.93p Ordinary
 15:33:06 - 29-Jul-26
Sell* 6 16,250.7217p Ordinary
 15:27:44 - 29-Jul-26
Sell* 15 16,279.88p Ordinary
 15:25:37 - 29-Jul-26
Buy* 4 16,320.00p Automatic Execution
 15:21:21 - 29-Jul-26
Buy* 5 16,320.00p Automatic Execution
 15:21:21 - 29-Jul-26
Buy* 4 16,300.00p Automatic Execution
 15:21:21 - 29-Jul-26
Buy* 5 16,300.00p Automatic Execution
 15:21:21 - 29-Jul-26
Sell* 3 16,200.00p SI Trade
 15:17:27 - 29-Jul-26
Unknown* 0 16,300.00p SI Trade
 15:16:51 - 29-Jul-26
Buy* 30 16,270.00p Ordinary
 15:14:52 - 29-Jul-26
Sell* 25 16,231.6686p Ordinary
 15:14:03 - 29-Jul-26
Sell* 1 16,230.00p Ordinary
 15:13:46 - 29-Jul-26
Buy* 18 16,270.00p Ordinary
 15:12:50 - 29-Jul-26
Buy* 3 16,280.00p Automatic Execution
 15:12:26 - 29-Jul-26
Buy* 4 16,280.00p Automatic Execution
 15:12:26 - 29-Jul-26
Buy* 2 16,280.00p Automatic Execution
 15:12:26 - 29-Jul-26
Buy* 5 16,280.00p Automatic Execution
 15:12:26 - 29-Jul-26
Unknown* 0 16,200.00p SI Trade
 15:12:21 - 29-Jul-26
Sell* 7 16,280.00p Automatic Execution
 15:10:58 - 29-Jul-26
Sell* 41 16,280.00p Automatic Execution
 15:10:58 - 29-Jul-26
Sell* 10 16,280.00p Automatic Execution
 15:10:58 - 29-Jul-26
Sell* 4 16,280.00p Automatic Execution
 15:10:58 - 29-Jul-26
Sell* 33 16,300.00p Automatic Execution
 15:10:54 - 29-Jul-26
Sell* 2 16,300.00p Automatic Execution
 15:10:54 - 29-Jul-26
Sell* 10 16,300.00p Automatic Execution
 15:10:54 - 29-Jul-26
Sell* 4 16,345.3348p Ordinary
 15:05:52 - 29-Jul-26
Sell* 1 16,320.00p Automatic Execution
 15:05:04 - 29-Jul-26
Unknown* 0 16,400.00p SI Trade
 15:02:54 - 29-Jul-26
Unknown* 0 16,400.00p SI Trade
 15:02:27 - 29-Jul-26
Buy* 1 16,400.00p Automatic Execution
 15:02:18 - 29-Jul-26
Buy* 2 16,400.00p Automatic Execution
 15:02:18 - 29-Jul-26
Buy* 3 16,360.00p Automatic Execution
 15:02:05 - 29-Jul-26
Sell* 5 16,320.00p Ordinary
 15:01:53 - 29-Jul-26
Sell* 5 16,320.00p Ordinary
 15:01:23 - 29-Jul-26
Sell* 5 16,320.00p SI Trade
 15:00:45 - 29-Jul-26
Sell* 24 16,320.00p SI Trade
 15:00:44 - 29-Jul-26
Sell* 41 16,320.00p SI Trade
 15:00:03 - 29-Jul-26
Sell* 29 16,320.00p SI Trade
 14:59:51 - 29-Jul-26
Unknown* 0 16,360.00p SI Trade
 14:56:40 - 29-Jul-26
Sell* 10 16,280.00p Automatic Execution
 14:56:40 - 29-Jul-26
Unknown* 0 16,420.00p SI Trade
 14:55:54 - 29-Jul-26
Buy* 3 16,340.00p Automatic Execution
 14:54:10 - 29-Jul-26
Unknown* 0 16,320.00p SI Trade
 14:54:10 - 29-Jul-26
Unknown* 0 16,320.00p SI Trade
 14:54:10 - 29-Jul-26
Unknown* 0 16,320.00p SI Trade
 14:54:10 - 29-Jul-26
Buy* 3 16,320.00p Automatic Execution
 14:54:09 - 29-Jul-26
Buy* 16 16,320.00p Automatic Execution
 14:54:09 - 29-Jul-26
Buy* 3 16,320.00p Automatic Execution
 14:54:09 - 29-Jul-26
FTSE 100 Latest
Value10,908.41
Change37.39