| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 18,560.00p | SI Trade Suspected SELL Trade |
17:04:10 - 19-Aug-26 |
| Unknown* | 180 | 18,560.00p | SI Trade Negotiated Trade |
16:36:31 - 19-Aug-26 |
| Buy* | 2 | 18,560.00p | SI Trade |
16:35:16 - 19-Aug-26 |
| Buy* | 1 | 18,560.00p | SI Trade |
16:35:16 - 19-Aug-26 |
| Buy* | 1 | 18,560.00p | SI Trade |
16:35:16 - 19-Aug-26 |
| Buy* | 1 | 18,560.00p | SI Trade |
16:35:16 - 19-Aug-26 |
| Buy* | 5 | 18,560.00p | Automatic Execution |
16:35:16 - 19-Aug-26 |
| Buy* | 12 | 18,560.00p | Automatic Execution |
16:35:16 - 19-Aug-26 |
| Buy* | 1,883 | 18,560.00p | Suspected BUY Trade |
16:35:16 - 19-Aug-26 |
| Sell* | 2 | 18,480.00p | Automatic Execution |
16:28:44 - 19-Aug-26 |
| Unknown* | 1 | 18,510.00p | SI Trade |
16:28:43 - 19-Aug-26 |
| Sell* | 4 | 18,480.00p | Automatic Execution |
16:28:43 - 19-Aug-26 |
| Sell* | 4 | 18,500.00p | Automatic Execution |
16:28:43 - 19-Aug-26 |
| Sell* | 7 | 18,500.00p | Automatic Execution |
16:28:43 - 19-Aug-26 |
| Sell* | 4 | 18,500.00p | Automatic Execution |
16:28:43 - 19-Aug-26 |
| Sell* | 4 | 18,520.00p | Automatic Execution |
16:28:43 - 19-Aug-26 |
| Sell* | 3 | 18,520.00p | Automatic Execution |
16:28:43 - 19-Aug-26 |
| Sell* | 3 | 18,520.00p | Automatic Execution |
16:28:41 - 19-Aug-26 |
| Sell* | 3 | 18,520.00p | Automatic Execution |
16:28:26 - 19-Aug-26 |
| Unknown* | 0 | 18,520.00p | SI Trade |
16:28:22 - 19-Aug-26 |
| Sell* | 3 | 18,520.00p | Automatic Execution |
16:28:22 - 19-Aug-26 |
| Sell* | 5 | 18,520.00p | Automatic Execution |
16:28:08 - 19-Aug-26 |
| Sell* | 3 | 18,520.00p | Automatic Execution |
16:28:08 - 19-Aug-26 |
| Buy* | 26 | 18,545.96p | Ordinary |
16:27:45 - 19-Aug-26 |
| Sell* | 3 | 18,540.00p | Automatic Execution |
16:27:24 - 19-Aug-26 |
| Sell* | 1 | 18,540.00p | Automatic Execution |
16:27:24 - 19-Aug-26 |
| Sell* | 11 | 18,554.00p | Ordinary |
16:26:47 - 19-Aug-26 |
| Sell* | 3 | 18,540.00p | Automatic Execution |
16:26:43 - 19-Aug-26 |
| Sell* | 3 | 18,540.00p | Automatic Execution |
16:26:43 - 19-Aug-26 |
| Sell* | 2 | 18,540.00p | Automatic Execution |
16:26:42 - 19-Aug-26 |
| Unknown* | 1 | 18,560.00p | SI Trade |
16:26:39 - 19-Aug-26 |
| Unknown* | 1 | 18,560.00p | SI Trade |
16:26:39 - 19-Aug-26 |
| Unknown* | 1 | 18,560.00p | SI Trade |
16:26:39 - 19-Aug-26 |
| Sell* | 10 | 18,560.00p | Automatic Execution |
16:26:39 - 19-Aug-26 |
| Buy* | 5 | 18,580.00p | Automatic Execution |
16:26:39 - 19-Aug-26 |
| Buy* | 16 | 18,580.00p | Automatic Execution |
16:26:39 - 19-Aug-26 |
| Buy* | 4 | 18,580.00p | Automatic Execution |
16:26:39 - 19-Aug-26 |
| Buy* | 2 | 18,580.00p | Automatic Execution |
16:26:39 - 19-Aug-26 |
| Buy* | 6 | 18,580.00p | Automatic Execution |
16:26:39 - 19-Aug-26 |
| Buy* | 19 | 18,580.00p | Automatic Execution |
16:26:39 - 19-Aug-26 |
| Sell* | 9 | 18,541.00p | Ordinary |
16:25:55 - 19-Aug-26 |
| Sell* | 80 | 18,538.52p | Ordinary |
16:25:36 - 19-Aug-26 |
| Buy* | 9 | 18,580.00p | Automatic Execution |
16:25:13 - 19-Aug-26 |
| Buy* | 2 | 18,540.00p | Automatic Execution |
16:25:13 - 19-Aug-26 |
| Sell* | 1 | 18,500.00p | Automatic Execution |
16:25:13 - 19-Aug-26 |
| Unknown* | 1 | 18,540.00p | SI Trade |
16:21:39 - 19-Aug-26 |
| Unknown* | 0 | 18,580.00p | SI Trade |
16:21:39 - 19-Aug-26 |
| Sell* | 5 | 18,500.00p | Automatic Execution |
16:21:39 - 19-Aug-26 |
| Sell* | 3 | 18,520.00p | Automatic Execution |
16:21:39 - 19-Aug-26 |
| Sell* | 2 | 18,520.00p | Automatic Execution |
16:21:39 - 19-Aug-26 |
| Unknown* | 1 | 18,570.00p | SI Trade |
16:20:02 - 19-Aug-26 |
| Sell* | 5 | 18,520.00p | SI Trade |
16:20:02 - 19-Aug-26 |
| Sell* | 2 | 18,520.00p | Automatic Execution |
16:20:02 - 19-Aug-26 |
| Sell* | 3 | 18,540.00p | Automatic Execution |
16:20:02 - 19-Aug-26 |
| Sell* | 6 | 18,540.00p | Automatic Execution |
16:20:02 - 19-Aug-26 |
| Buy* | 4 | 18,580.00p | Automatic Execution |
16:20:02 - 19-Aug-26 |
| Buy* | 10 | 18,580.00p | Automatic Execution |
16:20:02 - 19-Aug-26 |
| Buy* | 10 | 18,560.00p | Automatic Execution |
16:20:02 - 19-Aug-26 |
| Buy* | 6 | 18,560.00p | Automatic Execution |
16:20:02 - 19-Aug-26 |
| Buy* | 6 | 18,540.00p | Automatic Execution |
16:20:02 - 19-Aug-26 |
| Buy* | 10 | 18,540.00p | Automatic Execution |
16:20:02 - 19-Aug-26 |
| Buy* | 4 | 18,520.00p | Automatic Execution |
16:20:02 - 19-Aug-26 |
| Buy* | 4 | 18,520.00p | Automatic Execution |
16:20:02 - 19-Aug-26 |
| Buy* | 5 | 18,520.00p | Automatic Execution |
16:20:02 - 19-Aug-26 |
| Buy* | 11 | 18,520.00p | Automatic Execution |
16:20:02 - 19-Aug-26 |
| Buy* | 4 | 18,500.00p | Automatic Execution |
16:20:02 - 19-Aug-26 |
| Buy* | 2 | 18,485.00p | Ordinary |
16:19:02 - 19-Aug-26 |
| Unknown* | 0 | 18,520.00p | SI Trade |
16:17:10 - 19-Aug-26 |
| Unknown* | 0 | 18,420.00p | SI Trade |
16:14:38 - 19-Aug-26 |
| Buy* | 2 | 18,460.00p | Automatic Execution |
16:13:57 - 19-Aug-26 |
| Sell* | 11 | 18,500.00p | Automatic Execution |
16:13:57 - 19-Aug-26 |
| Sell* | 39 | 18,528.04p | Ordinary |
16:12:53 - 19-Aug-26 |
| Unknown* | 1 | 18,540.00p | SI Trade |
16:12:19 - 19-Aug-26 |
| Sell* | 10 | 18,540.00p | Automatic Execution |
16:12:19 - 19-Aug-26 |
| Sell* | 2 | 18,540.00p | Automatic Execution |
16:12:19 - 19-Aug-26 |
| Sell* | 6 | 18,540.00p | Automatic Execution |
16:12:19 - 19-Aug-26 |
| Sell* | 5 | 18,560.00p | Automatic Execution |
16:12:19 - 19-Aug-26 |
| Buy* | 9 | 18,560.00p | Automatic Execution |
16:11:58 - 19-Aug-26 |
| Unknown* | 1 | 18,530.00p | SI Trade |
16:11:41 - 19-Aug-26 |
| Buy* | 4 | 18,540.00p | Automatic Execution |
16:11:41 - 19-Aug-26 |
| Buy* | 1 | 18,540.00p | Automatic Execution |
16:11:41 - 19-Aug-26 |
| Buy* | 6 | 18,540.00p | Automatic Execution |
16:11:41 - 19-Aug-26 |
| Buy* | 1 | 18,540.00p | Automatic Execution |
16:11:41 - 19-Aug-26 |
| Buy* | 3 | 18,540.00p | Automatic Execution |
16:11:41 - 19-Aug-26 |
| Buy* | 10 | 18,539.60p | Ordinary |
16:11:32 - 19-Aug-26 |
| Sell* | 75 | 18,499.0395p | Ordinary |
16:11:21 - 19-Aug-26 |
| Unknown* | 1 | 18,500.00p | SI Trade |
16:09:16 - 19-Aug-26 |
| Buy* | 2 | 18,500.00p | Automatic Execution |
16:09:16 - 19-Aug-26 |
| Buy* | 24 | 18,480.00p | Automatic Execution |
16:09:16 - 19-Aug-26 |
| Buy* | 24 | 18,480.00p | Automatic Execution |
16:09:16 - 19-Aug-26 |
| Buy* | 5 | 18,480.00p | Automatic Execution |
16:09:16 - 19-Aug-26 |
| Buy* | 3 | 18,460.00p | Automatic Execution |
16:08:58 - 19-Aug-26 |
| Buy* | 5 | 18,460.00p | Automatic Execution |
16:08:58 - 19-Aug-26 |
| Buy* | 3 | 18,460.00p | Automatic Execution |
16:08:58 - 19-Aug-26 |
| Buy* | 2 | 18,460.00p | Automatic Execution |
16:08:58 - 19-Aug-26 |
| Buy* | 1 | 18,460.00p | Automatic Execution |
16:08:58 - 19-Aug-26 |
| Buy* | 3 | 18,460.00p | Automatic Execution |
16:08:58 - 19-Aug-26 |
| Sell* | 5 | 18,429.2496p | Ordinary |
16:08:02 - 19-Aug-26 |
| Unknown* | 0 | 18,460.00p | SI Trade |
16:07:43 - 19-Aug-26 |
| Sell* | 5 | 18,400.00p | Automatic Execution |
16:07:43 - 19-Aug-26 |
| Sell* | 1 | 18,400.00p | Automatic Execution |
16:07:43 - 19-Aug-26 |
| Sell* | 2 | 18,400.00p | Automatic Execution |
16:07:43 - 19-Aug-26 |
| Buy* | 2 | 18,459.70p | Ordinary |
16:05:37 - 19-Aug-26 |
| Unknown* | 0 | 18,400.00p | SI Trade |
16:04:28 - 19-Aug-26 |
| Unknown* | 0 | 18,460.00p | SI Trade |
16:04:00 - 19-Aug-26 |
| Unknown* | 0 | 18,460.00p | SI Trade |
16:04:00 - 19-Aug-26 |
| Buy* | 1 | 18,460.00p | SI Trade |
16:04:00 - 19-Aug-26 |
| Sell* | 20 | 18,429.335p | Negotiated Trade |
16:02:59 - 19-Aug-26 |
| Sell* | 2 | 18,429.311p | Negotiated Trade |
16:02:40 - 19-Aug-26 |
| Sell* | 5 | 18,400.00p | Automatic Execution |
15:59:08 - 19-Aug-26 |
| Sell* | 3 | 18,400.00p | Automatic Execution |
15:59:07 - 19-Aug-26 |
| Buy* | 10 | 18,440.00p | Automatic Execution |
15:59:05 - 19-Aug-26 |
| Sell* | 4 | 18,400.00p | Automatic Execution |
15:59:05 - 19-Aug-26 |
| Sell* | 1 | 18,400.00p | Automatic Execution |
15:59:05 - 19-Aug-26 |
| Buy* | 2 | 18,479.60p | Ordinary |
15:57:14 - 19-Aug-26 |
| Sell* | 7 | 18,400.00p | SI Trade |
15:56:37 - 19-Aug-26 |
| Buy* | 25 | 18,454.6928p | Ordinary |
15:55:14 - 19-Aug-26 |
| Sell* | 1 | 18,401.60p | Ordinary |
15:55:07 - 19-Aug-26 |
| Unknown* | 0 | 18,480.00p | SI Trade |
15:54:20 - 19-Aug-26 |
| Buy* | 11 | 18,464.95p | Ordinary |
15:53:56 - 19-Aug-26 |
| Unknown* | 0 | 18,500.00p | SI Trade |
15:53:55 - 19-Aug-26 |
| Sell* | 205 | 18,447.42p | Ordinary |
15:53:41 - 19-Aug-26 |
| Sell* | 3 | 18,440.00p | Automatic Execution |
15:53:41 - 19-Aug-26 |
| Unknown* | 0 | 18,540.00p | SI Trade |
15:53:41 - 19-Aug-26 |
| Sell* | 14 | 18,440.00p | SI Trade |
15:53:41 - 19-Aug-26 |
| Buy* | 50 | 18,528.00p | Ordinary |
15:53:41 - 19-Aug-26 |
| Sell* | 3 | 18,500.00p | Automatic Execution |
15:53:40 - 19-Aug-26 |
| Sell* | 25 | 18,500.00p | Automatic Execution |
15:53:40 - 19-Aug-26 |
| Sell* | 160 | 18,521.64p | Ordinary |
15:53:40 - 19-Aug-26 |
| Sell* | 3 | 18,520.00p | Automatic Execution |
15:53:40 - 19-Aug-26 |
| Sell* | 19 | 18,560.00p | Automatic Execution |
15:53:39 - 19-Aug-26 |
| Sell* | 3 | 18,560.00p | Automatic Execution |
15:53:39 - 19-Aug-26 |
| Sell* | 4 | 18,580.00p | Automatic Execution |
15:53:39 - 19-Aug-26 |
| Sell* | 7 | 18,580.00p | Automatic Execution |
15:53:39 - 19-Aug-26 |
| Sell* | 3 | 18,580.00p | Automatic Execution |
15:53:39 - 19-Aug-26 |
| Buy* | 7 | 18,600.00p | Automatic Execution |
15:53:39 - 19-Aug-26 |
| Buy* | 3 | 18,600.00p | Automatic Execution |
15:53:39 - 19-Aug-26 |
| Buy* | 5 | 18,600.00p | Automatic Execution |
15:53:39 - 19-Aug-26 |
| Buy* | 5 | 18,600.00p | Automatic Execution |
15:53:39 - 19-Aug-26 |
| Buy* | 3 | 18,600.00p | Automatic Execution |
15:53:39 - 19-Aug-26 |
| Buy* | 40 | 18,586.00p | Ordinary |
15:53:39 - 19-Aug-26 |
| Sell* | 1 | 18,580.00p | Automatic Execution |
15:53:38 - 19-Aug-26 |
| Sell* | 100 | 18,601.00p | Ordinary |
15:50:21 - 19-Aug-26 |
| Unknown* | 1 | 18,610.00p | SI Trade |
15:48:55 - 19-Aug-26 |
| Sell* | 2 | 18,580.00p | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Buy* | 4 | 18,640.00p | SI Trade |
15:48:51 - 19-Aug-26 |
| Sell* | 2 | 18,600.00p | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Sell* | 25 | 18,600.00p | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Sell* | 2 | 18,600.00p | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Sell* | 1 | 18,620.00p | Automatic Execution |
15:46:04 - 19-Aug-26 |
| Sell* | 2 | 18,640.00p | Automatic Execution |
15:46:04 - 19-Aug-26 |
| Buy* | 96 | 18,678.94p | Ordinary |
15:44:37 - 19-Aug-26 |
| Buy* | 38 | 18,672.00p | Ordinary |
15:40:45 - 19-Aug-26 |
| Unknown* | 1 | 18,660.00p | SI Trade |
15:36:38 - 19-Aug-26 |
| Unknown* | 1 | 18,660.00p | SI Trade |
15:35:38 - 19-Aug-26 |
| Sell* | 6 | 18,635.00p | Ordinary |
15:31:54 - 19-Aug-26 |
| Sell* | 2 | 18,660.00p | Automatic Execution |
15:29:29 - 19-Aug-26 |
| Sell* | 10 | 18,660.00p | Automatic Execution |
15:29:29 - 19-Aug-26 |
| Sell* | 14 | 18,720.00p | Automatic Execution |
15:29:29 - 19-Aug-26 |
| Buy* | 5 | 18,720.00p | Automatic Execution |
15:29:29 - 19-Aug-26 |
| Buy* | 1 | 18,720.00p | Automatic Execution |
15:29:29 - 19-Aug-26 |
| Buy* | 5 | 18,720.00p | Automatic Execution |
15:29:29 - 19-Aug-26 |
| Unknown* | 0 | 18,720.00p | SI Trade |
15:29:17 - 19-Aug-26 |
| Buy* | 4 | 18,700.00p | SI Trade |
15:29:16 - 19-Aug-26 |
| Sell* | 2 | 18,620.00p | Automatic Execution |
15:29:16 - 19-Aug-26 |
| Sell* | 2 | 18,640.00p | Automatic Execution |
15:29:16 - 19-Aug-26 |
| Sell* | 5 | 18,640.00p | Automatic Execution |
15:29:16 - 19-Aug-26 |
| Unknown* | 3 | 18,660.00p | SI Trade |
15:27:06 - 19-Aug-26 |
| Unknown* | 1 | 18,660.00p | SI Trade |
15:27:06 - 19-Aug-26 |
| Sell* | 45 | 18,642.00p | Ordinary |
15:25:52 - 19-Aug-26 |
| Unknown* | 0 | 18,700.00p | SI Trade |
15:22:30 - 19-Aug-26 |
| Buy* | 5 | 18,720.00p | SI Trade |
15:19:52 - 19-Aug-26 |
| Sell* | 15 | 18,655.00p | Ordinary |
15:19:39 - 19-Aug-26 |
| Unknown* | 0 | 18,620.00p | SI Trade |
15:15:40 - 19-Aug-26 |
| Sell* | 15 | 18,625.739p | Negotiated Trade |
15:14:46 - 19-Aug-26 |
| Sell* | 250 | 18,622.10p | Ordinary |
15:13:10 - 19-Aug-26 |
| Buy* | 1 | 18,718.00p | Ordinary |
15:12:06 - 19-Aug-26 |
| Unknown* | 0 | 18,720.00p | SI Trade |
15:11:14 - 19-Aug-26 |
| Buy* | 15 | 18,692.00p | Ordinary |
15:11:02 - 19-Aug-26 |
| Buy* | 4 | 18,692.00p | Ordinary |
15:07:46 - 19-Aug-26 |
| Buy* | 10 | 18,692.00p | Ordinary |
15:02:57 - 19-Aug-26 |
| Buy* | 25 | 18,720.00p | Ordinary |
15:01:56 - 19-Aug-26 |
| Buy* | 16 | 18,720.00p | SI Trade |
15:00:26 - 19-Aug-26 |
| Unknown* | 0 | 18,720.00p | SI Trade |
15:00:26 - 19-Aug-26 |
| Unknown* | 0 | 18,740.00p | SI Trade |
15:00:23 - 19-Aug-26 |
| Unknown* | 0 | 18,760.00p | SI Trade |
14:58:34 - 19-Aug-26 |
| Sell* | 9 | 18,760.00p | Automatic Execution |
14:50:06 - 19-Aug-26 |
| Sell* | 3 | 18,760.00p | Automatic Execution |
14:50:06 - 19-Aug-26 |
| Sell* | 2 | 18,780.00p | Automatic Execution |
14:50:06 - 19-Aug-26 |
| Sell* | 13 | 18,780.00p | Automatic Execution |
14:50:06 - 19-Aug-26 |
| Sell* | 2 | 18,800.00p | Automatic Execution |
14:49:17 - 19-Aug-26 |
| Buy* | 7 | 18,880.00p | Automatic Execution |
14:43:38 - 19-Aug-26 |
| Buy* | 3 | 18,880.00p | Automatic Execution |
14:43:38 - 19-Aug-26 |
| Buy* | 1 | 18,860.00p | Automatic Execution |
14:43:38 - 19-Aug-26 |
| Buy* | 2 | 18,860.00p | Automatic Execution |
14:43:38 - 19-Aug-26 |
| Buy* | 4 | 18,800.00p | Automatic Execution |
14:43:07 - 19-Aug-26 |
| Buy* | 2 | 18,800.00p | Automatic Execution |
14:43:07 - 19-Aug-26 |
| Buy* | 5 | 18,800.00p | Automatic Execution |
14:43:07 - 19-Aug-26 |
| Buy* | 2 | 18,780.00p | Automatic Execution |
14:42:52 - 19-Aug-26 |
| Buy* | 3 | 18,780.00p | Automatic Execution |
14:42:52 - 19-Aug-26 |