Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goodwin (GDWN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 15,860.00p SI Trade
Negotiated Trade
 16:49:38 - 08-Jul-26
Buy* 72 15,930.163p SI Trade
Negotiated Trade
 16:47:07 - 08-Jul-26
Buy* 4,278 15,860.00p Suspected BUY Trade
 16:35:02 - 08-Jul-26
Unknown* 0 15,720.00p SI Trade
 16:29:52 - 08-Jul-26
Buy* 3 15,720.00p Automatic Execution
 16:29:38 - 08-Jul-26
Buy* 3 15,720.00p Automatic Execution
 16:29:38 - 08-Jul-26
Buy* 11 15,727.16p Ordinary
 16:28:10 - 08-Jul-26
Sell* 3 15,700.00p Automatic Execution
 16:28:03 - 08-Jul-26
Buy* 5 15,720.00p Automatic Execution
 16:28:00 - 08-Jul-26
Buy* 5 15,720.00p Automatic Execution
 16:28:00 - 08-Jul-26
Buy* 6 15,720.00p Automatic Execution
 16:28:00 - 08-Jul-26
Buy* 49 15,710.34p Ordinary
 16:27:55 - 08-Jul-26
Buy* 20 15,707.766p Ordinary
 16:27:03 - 08-Jul-26
Buy* 5 15,720.00p Automatic Execution
 16:26:36 - 08-Jul-26
Sell* 8 15,720.00p Automatic Execution
 16:26:27 - 08-Jul-26
Sell* 2 15,720.00p Automatic Execution
 16:26:27 - 08-Jul-26
Sell* 7 15,720.00p Automatic Execution
 16:26:27 - 08-Jul-26
Sell* 4 15,740.00p Automatic Execution
 16:26:15 - 08-Jul-26
Buy* 4 15,760.00p Automatic Execution
 16:26:14 - 08-Jul-26
Buy* 1 15,760.00p Automatic Execution
 16:26:14 - 08-Jul-26
Buy* 6 15,760.00p Automatic Execution
 16:26:14 - 08-Jul-26
Unknown* 0 15,760.00p SI Trade
 16:25:09 - 08-Jul-26
Sell* 13 15,706.00p Ordinary
 16:23:11 - 08-Jul-26
Buy* 2 15,740.00p Automatic Execution
 16:20:44 - 08-Jul-26
Buy* 6 15,740.00p Automatic Execution
 16:20:44 - 08-Jul-26
Buy* 6 15,740.00p Automatic Execution
 16:20:44 - 08-Jul-26
Buy* 1 15,740.00p Automatic Execution
 16:20:44 - 08-Jul-26
Buy* 6 15,740.00p Automatic Execution
 16:20:44 - 08-Jul-26
Buy* 1 15,740.00p Automatic Execution
 16:20:44 - 08-Jul-26
Buy* 3 15,720.00p Automatic Execution
 16:19:32 - 08-Jul-26
Buy* 7 15,720.00p Automatic Execution
 16:19:32 - 08-Jul-26
Buy* 6 15,720.00p Automatic Execution
 16:19:32 - 08-Jul-26
Buy* 7 15,720.00p Automatic Execution
 16:19:32 - 08-Jul-26
Buy* 7 15,720.00p Automatic Execution
 16:19:32 - 08-Jul-26
Sell* 6 15,700.00p Automatic Execution
 16:18:06 - 08-Jul-26
Sell* 5 15,700.00p Automatic Execution
 16:18:06 - 08-Jul-26
Sell* 6 15,700.00p Automatic Execution
 16:18:06 - 08-Jul-26
Sell* 12 15,706.00p Ordinary
 16:17:10 - 08-Jul-26
Unknown* 0 15,760.00p SI Trade
 16:17:03 - 08-Jul-26
Unknown* 0 15,760.00p SI Trade
 16:17:03 - 08-Jul-26
Sell* 148 15,705.416p Ordinary
 16:16:02 - 08-Jul-26
Buy* 5 15,780.00p Automatic Execution
 16:15:04 - 08-Jul-26
Buy* 4 15,780.00p Automatic Execution
 16:15:04 - 08-Jul-26
Buy* 1 15,760.00p Automatic Execution
 16:15:04 - 08-Jul-26
Buy* 5 15,760.00p Automatic Execution
 16:15:04 - 08-Jul-26
Buy* 6 15,800.695p Ordinary
 16:15:03 - 08-Jul-26
Buy* 1 15,800.00p SI Trade
 16:15:03 - 08-Jul-26
Sell* 10 15,760.00p Automatic Execution
 16:15:03 - 08-Jul-26
Sell* 9 15,760.00p Automatic Execution
 16:15:03 - 08-Jul-26
Sell* 28 15,760.00p Automatic Execution
 16:14:12 - 08-Jul-26
Sell* 159 15,766.77p Ordinary
 16:11:23 - 08-Jul-26
Unknown* 0 15,860.00p SI Trade
 16:10:29 - 08-Jul-26
Sell* 3 15,760.00p Automatic Execution
 16:09:53 - 08-Jul-26
Buy* 7 15,820.00p Automatic Execution
 16:09:48 - 08-Jul-26
Unknown* 0 15,820.00p SI Trade
 16:09:31 - 08-Jul-26
Sell* 3 15,780.00p Automatic Execution
 16:09:31 - 08-Jul-26
Sell* 6 15,780.00p Automatic Execution
 16:09:31 - 08-Jul-26
Sell* 6 15,800.00p Automatic Execution
 16:09:31 - 08-Jul-26
Sell* 7 15,800.00p Automatic Execution
 16:09:31 - 08-Jul-26
Sell* 7 15,800.00p Automatic Execution
 16:09:31 - 08-Jul-26
Unknown* 0 15,900.00p SI Trade
 16:09:29 - 08-Jul-26
Sell* 3 15,800.00p Automatic Execution
 16:06:51 - 08-Jul-26
Buy* 1 15,900.00p SI Trade
 16:06:15 - 08-Jul-26
Unknown* 0 15,900.00p SI Trade
 16:05:49 - 08-Jul-26
Unknown* 30 15,850.00p SI Trade
 16:05:15 - 08-Jul-26
Buy* 5 15,881.957p Suspected BUY Trade
 16:02:50 - 08-Jul-26
Buy* 15 15,860.6653p Ordinary
 16:00:11 - 08-Jul-26
Unknown* 0 15,820.00p SI Trade
 15:58:13 - 08-Jul-26
Buy* 1 15,887.556p Ordinary
 15:55:18 - 08-Jul-26
Sell* 4 15,840.00p Automatic Execution
 15:53:50 - 08-Jul-26
Buy* 1 15,880.00p Automatic Execution
 15:53:49 - 08-Jul-26
Buy* 6 15,880.00p Automatic Execution
 15:53:49 - 08-Jul-26
Buy* 3 15,880.00p Automatic Execution
 15:53:49 - 08-Jul-26
Buy* 7 15,880.00p Automatic Execution
 15:53:49 - 08-Jul-26
Buy* 5 15,880.00p Automatic Execution
 15:53:49 - 08-Jul-26
Unknown* 0 15,880.00p SI Trade
 15:53:48 - 08-Jul-26
Sell* 1 15,820.00p SI Trade
 15:52:16 - 08-Jul-26
Sell* 7 15,860.00p Automatic Execution
 15:52:10 - 08-Jul-26
Sell* 8 15,860.00p Automatic Execution
 15:52:10 - 08-Jul-26
Sell* 6 15,860.00p Automatic Execution
 15:52:10 - 08-Jul-26
Buy* 10 15,880.3127p Ordinary
 15:52:08 - 08-Jul-26
Unknown* 0 15,900.00p SI Trade
 15:52:07 - 08-Jul-26
Buy* 3 15,900.00p SI Trade
 15:52:07 - 08-Jul-26
Sell* 37 15,858.1919p Ordinary
 15:51:56 - 08-Jul-26
Sell* 248 15,880.00p Automatic Execution
 15:51:33 - 08-Jul-26
Sell* 2 15,880.00p Automatic Execution
 15:51:33 - 08-Jul-26
Buy* 155 15,900.00p Ordinary
 15:51:25 - 08-Jul-26
Sell* 6 15,880.00p Automatic Execution
 15:48:19 - 08-Jul-26
Sell* 9 15,880.00p Automatic Execution
 15:48:19 - 08-Jul-26
Sell* 11 15,880.00p Automatic Execution
 15:48:19 - 08-Jul-26
Sell* 10 15,880.00p Automatic Execution
 15:48:19 - 08-Jul-26
Sell* 10 15,880.00p Automatic Execution
 15:48:19 - 08-Jul-26
Sell* 4 15,880.00p Automatic Execution
 15:48:19 - 08-Jul-26
Buy* 15 16,000.00p SI Trade
 15:42:20 - 08-Jul-26
Buy* 2 15,940.00p Automatic Execution
 15:41:43 - 08-Jul-26
Buy* 8 15,940.00p Automatic Execution
 15:41:43 - 08-Jul-26
Buy* 1 15,940.00p Automatic Execution
 15:41:43 - 08-Jul-26
Buy* 5 15,940.00p Automatic Execution
 15:41:43 - 08-Jul-26
Buy* 1 15,980.00p Automatic Execution
 15:41:43 - 08-Jul-26
Buy* 8 15,960.00p Automatic Execution
 15:41:43 - 08-Jul-26
Buy* 5 15,960.00p Automatic Execution
 15:41:43 - 08-Jul-26
Buy* 1 15,940.00p Automatic Execution
 15:41:43 - 08-Jul-26
Buy* 5 15,940.00p Automatic Execution
 15:41:43 - 08-Jul-26
Buy* 5 15,940.00p Automatic Execution
 15:41:43 - 08-Jul-26
Buy* 10 15,920.00p Automatic Execution
 15:41:43 - 08-Jul-26
Sell* 3 15,860.00p Automatic Execution
 15:41:17 - 08-Jul-26
Sell* 5 15,860.00p Automatic Execution
 15:39:30 - 08-Jul-26
Sell* 1 15,860.00p Automatic Execution
 15:39:30 - 08-Jul-26
Buy* 16 15,900.00p Automatic Execution
 15:39:30 - 08-Jul-26
Buy* 12 15,900.00p Automatic Execution
 15:39:30 - 08-Jul-26
Buy* 72 15,900.00p Automatic Execution
 15:39:30 - 08-Jul-26
Unknown* 0 15,960.00p SI Trade
 15:39:28 - 08-Jul-26
Sell* 15 15,900.00p Automatic Execution
 15:39:24 - 08-Jul-26
Sell* 8 15,900.00p Automatic Execution
 15:39:24 - 08-Jul-26
Sell* 100 15,900.00p Automatic Execution
 15:39:24 - 08-Jul-26
Sell* 103 15,920.00p Automatic Execution
 15:39:20 - 08-Jul-26
Sell* 6 15,940.00p Automatic Execution
 15:39:18 - 08-Jul-26
Sell* 10 15,940.00p Automatic Execution
 15:39:18 - 08-Jul-26
Sell* 6 15,940.00p Automatic Execution
 15:39:18 - 08-Jul-26
Sell* 6 15,940.00p Automatic Execution
 15:39:18 - 08-Jul-26
Sell* 6 15,940.00p Automatic Execution
 15:39:18 - 08-Jul-26
Sell* 32 15,951.741p Ordinary
 15:39:06 - 08-Jul-26
Sell* 7 15,940.00p Automatic Execution
 15:32:14 - 08-Jul-26
Sell* 10 15,940.00p Automatic Execution
 15:32:14 - 08-Jul-26
Sell* 8 15,940.00p Automatic Execution
 15:32:14 - 08-Jul-26
Unknown* 0 15,940.00p SI Trade
 15:30:18 - 08-Jul-26
Buy* 6 16,040.00p SI Trade
 15:30:18 - 08-Jul-26
Sell* 44 16,000.00p Automatic Execution
 15:29:18 - 08-Jul-26
Buy* 1 16,000.00p SI Trade
 15:29:13 - 08-Jul-26
Sell* 25 16,000.00p Automatic Execution
 15:29:13 - 08-Jul-26
Sell* 25 16,000.00p Automatic Execution
 15:29:13 - 08-Jul-26
Sell* 44 15,980.00p Automatic Execution
 15:29:06 - 08-Jul-26
Buy* 6 15,980.00p Automatic Execution
 15:29:06 - 08-Jul-26
Buy* 2 15,980.00p Automatic Execution
 15:28:39 - 08-Jul-26
Buy* 2 15,980.00p Automatic Execution
 15:28:39 - 08-Jul-26
Buy* 2 15,980.00p Automatic Execution
 15:28:39 - 08-Jul-26
Buy* 15 15,980.00p SI Trade
 15:28:38 - 08-Jul-26
Buy* 15 15,980.00p SI Trade
 15:28:36 - 08-Jul-26
Buy* 6 15,900.00p Automatic Execution
 15:28:17 - 08-Jul-26
Buy* 27 15,940.00p Automatic Execution
 15:28:17 - 08-Jul-26
Buy* 50 15,940.00p Automatic Execution
 15:28:17 - 08-Jul-26
Buy* 6 15,940.00p Automatic Execution
 15:28:17 - 08-Jul-26
Buy* 5 15,920.00p Automatic Execution
 15:28:17 - 08-Jul-26
Buy* 4 15,920.00p Automatic Execution
 15:28:17 - 08-Jul-26
Buy* 5 15,900.00p Automatic Execution
 15:28:17 - 08-Jul-26
Buy* 6 15,900.00p Automatic Execution
 15:28:17 - 08-Jul-26
Sell* 2 15,800.00p SI Trade
 15:28:09 - 08-Jul-26
Sell* 3 15,820.00p SI Trade
 15:28:09 - 08-Jul-26
Buy* 1 15,860.00p Automatic Execution
 15:28:09 - 08-Jul-26
Buy* 313 15,930.07p Ordinary
 15:27:58 - 08-Jul-26
Buy* 1 15,860.00p SI Trade
 15:27:58 - 08-Jul-26
Buy* 4 15,880.00p Automatic Execution
 15:27:58 - 08-Jul-26
Buy* 10 15,860.00p Automatic Execution
 15:27:58 - 08-Jul-26
Buy* 6 15,860.00p Automatic Execution
 15:27:58 - 08-Jul-26
Buy* 5 15,860.00p Automatic Execution
 15:27:58 - 08-Jul-26
Buy* 8 15,860.00p Automatic Execution
 15:27:58 - 08-Jul-26
Buy* 6 15,820.00p Automatic Execution
 15:24:41 - 08-Jul-26
Buy* 5 15,820.00p Automatic Execution
 15:24:41 - 08-Jul-26
Buy* 5 15,820.00p Automatic Execution
 15:24:41 - 08-Jul-26
Buy* 4 15,820.00p Automatic Execution
 15:24:41 - 08-Jul-26
Buy* 5 15,780.00p Automatic Execution
 15:21:11 - 08-Jul-26
Buy* 4 15,780.00p Automatic Execution
 15:21:11 - 08-Jul-26
Buy* 3 15,780.00p Automatic Execution
 15:21:11 - 08-Jul-26
Buy* 10 15,780.00p Automatic Execution
 15:21:11 - 08-Jul-26
Buy* 51 15,780.00p SI Trade
 15:19:42 - 08-Jul-26
Buy* 1 15,820.00p SI Trade
 15:19:22 - 08-Jul-26
Buy* 3 15,820.00p SI Trade
 15:19:22 - 08-Jul-26
Sell* 6 15,740.00p Automatic Execution
 15:19:22 - 08-Jul-26
Sell* 4 15,740.00p Automatic Execution
 15:19:22 - 08-Jul-26
Sell* 7 15,760.00p Automatic Execution
 15:15:54 - 08-Jul-26
Sell* 6 15,780.00p Automatic Execution
 15:15:50 - 08-Jul-26
Buy* 4 15,800.00p Automatic Execution
 15:15:29 - 08-Jul-26
Buy* 5 15,800.00p Automatic Execution
 15:15:29 - 08-Jul-26
Sell* 3 15,780.00p Automatic Execution
 15:14:02 - 08-Jul-26
Sell* 7 15,780.00p Automatic Execution
 15:14:02 - 08-Jul-26
Sell* 5 15,780.00p Automatic Execution
 15:14:02 - 08-Jul-26
Sell* 5 15,800.00p Automatic Execution
 15:13:26 - 08-Jul-26
Sell* 1 15,781.32p Ordinary
 15:13:25 - 08-Jul-26
Buy* 3 15,810.529p Suspected BUY Trade
 15:13:15 - 08-Jul-26
Buy* 4 15,800.00p Automatic Execution
 15:13:01 - 08-Jul-26
Buy* 2 15,800.00p Automatic Execution
 15:13:01 - 08-Jul-26
Buy* 4 15,780.00p Automatic Execution
 15:12:57 - 08-Jul-26
Buy* 6 15,780.00p Automatic Execution
 15:12:57 - 08-Jul-26
Buy* 6 15,780.00p Automatic Execution
 15:12:57 - 08-Jul-26
Buy* 6 15,760.00p Automatic Execution
 15:12:57 - 08-Jul-26
Sell* 31 15,800.00p Automatic Execution
 15:12:53 - 08-Jul-26
Sell* 1 15,820.00p Automatic Execution
 15:12:17 - 08-Jul-26
Sell* 4 15,820.00p Automatic Execution
 15:12:17 - 08-Jul-26
Sell* 6 15,820.00p Automatic Execution
 15:12:17 - 08-Jul-26
Sell* 6 15,820.00p Automatic Execution
 15:12:17 - 08-Jul-26
Sell* 6 15,840.00p Automatic Execution
 15:12:11 - 08-Jul-26
Sell* 10 15,840.00p Automatic Execution
 15:12:11 - 08-Jul-26
Sell* 7 15,860.00p Automatic Execution
 15:10:31 - 08-Jul-26
Sell* 3 15,880.00p Automatic Execution
 15:09:45 - 08-Jul-26
Buy* 50 15,898.689p Suspected BUY Trade
 15:08:37 - 08-Jul-26
Sell* 3 15,880.00p Automatic Execution
 15:08:37 - 08-Jul-26
Buy* 18 15,900.755p Suspected BUY Trade
 15:07:55 - 08-Jul-26
Buy* 1 15,907.826p Suspected BUY Trade
 15:06:53 - 08-Jul-26
Buy* 4 15,860.00p Automatic Execution
 15:06:00 - 08-Jul-26
Buy* 1 15,860.00p Automatic Execution
 15:06:00 - 08-Jul-26
FTSE 100 Latest
Value10,489.04
Change-176.84