Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goodwin (GDWN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,029 14,580.00p Suspected BUY Trade
 16:35:06 - 13-Nov-26
Buy* 1 14,460.00p Automatic Execution
 16:29:32 - 13-Nov-26
Buy* 1 14,460.00p Automatic Execution
 16:29:32 - 13-Nov-26
Sell* 2 14,440.00p Automatic Execution
 16:29:32 - 13-Nov-26
Buy* 50 14,458.40p Ordinary
 16:27:41 - 13-Nov-26
Buy* 50 14,458.40p Ordinary
 16:27:02 - 13-Nov-26
Buy* 5 14,440.00p Automatic Execution
 16:26:35 - 13-Nov-26
Buy* 1 14,440.00p Automatic Execution
 16:26:35 - 13-Nov-26
Buy* 50 14,434.00p Ordinary
 16:26:19 - 13-Nov-26
Buy* 7 14,420.00p Automatic Execution
 16:24:42 - 13-Nov-26
Buy* 1 14,420.00p Automatic Execution
 16:24:42 - 13-Nov-26
Buy* 8 14,420.00p Automatic Execution
 16:24:42 - 13-Nov-26
Buy* 16 14,420.00p Automatic Execution
 16:24:42 - 13-Nov-26
Buy* 1 14,420.00p Automatic Execution
 16:24:42 - 13-Nov-26
Buy* 6 14,420.00p Automatic Execution
 16:24:42 - 13-Nov-26
Buy* 13 14,420.00p Automatic Execution
 16:24:42 - 13-Nov-26
Buy* 1 14,420.00p Ordinary
 16:19:51 - 13-Nov-26
Sell* 13 14,386.04p Ordinary
 16:19:37 - 13-Nov-26
Unknown* 0 14,380.00p SI Trade
 16:19:34 - 13-Nov-26
Sell* 7 14,380.00p Automatic Execution
 16:14:19 - 13-Nov-26
Sell* 23 14,400.00p Automatic Execution
 16:14:19 - 13-Nov-26
Sell* 9 14,400.00p Automatic Execution
 16:14:19 - 13-Nov-26
Unknown* 0 14,440.00p SI Trade
 16:14:03 - 13-Nov-26
Buy* 1 14,440.00p Automatic Execution
 16:14:03 - 13-Nov-26
Sell* 10 14,400.00p SI Trade
 16:10:45 - 13-Nov-26
Buy* 2 14,420.00p Automatic Execution
 16:10:45 - 13-Nov-26
Buy* 1 14,420.00p Automatic Execution
 16:10:45 - 13-Nov-26
Buy* 12 14,400.00p Automatic Execution
 16:07:36 - 13-Nov-26
Unknown* 0 14,400.00p SI Trade
 16:05:35 - 13-Nov-26
Sell* 4 14,360.00p Automatic Execution
 16:04:34 - 13-Nov-26
Sell* 4 14,360.00p Automatic Execution
 16:04:34 - 13-Nov-26
Sell* 6 14,360.00p Automatic Execution
 16:04:34 - 13-Nov-26
Sell* 2 14,360.00p Automatic Execution
 16:04:34 - 13-Nov-26
Sell* 1 14,360.00p Automatic Execution
 16:04:34 - 13-Nov-26
Sell* 8 14,360.00p Automatic Execution
 16:04:34 - 13-Nov-26
Buy* 1 14,394.00p Ordinary
 15:46:26 - 13-Nov-26
Buy* 10 14,400.00p Automatic Execution
 15:45:01 - 13-Nov-26
Buy* 1 14,400.00p Automatic Execution
 15:45:01 - 13-Nov-26
Buy* 6 14,400.00p Automatic Execution
 15:42:56 - 13-Nov-26
Sell* 4 14,380.00p Automatic Execution
 15:42:56 - 13-Nov-26
Buy* 1 14,380.00p Automatic Execution
 15:42:56 - 13-Nov-26
Buy* 2 14,380.00p Automatic Execution
 15:42:56 - 13-Nov-26
Buy* 2 14,360.00p Automatic Execution
 15:42:56 - 13-Nov-26
Sell* 34 14,360.00p Automatic Execution
 15:36:40 - 13-Nov-26
Sell* 5 14,380.00p Automatic Execution
 15:34:35 - 13-Nov-26
Buy* 7 14,400.00p Automatic Execution
 15:33:06 - 13-Nov-26
Buy* 2 14,400.00p Automatic Execution
 15:33:06 - 13-Nov-26
Sell* 2 14,380.00p Automatic Execution
 15:32:59 - 13-Nov-26
Sell* 4 14,380.00p Automatic Execution
 15:32:59 - 13-Nov-26
Sell* 4 14,380.00p Automatic Execution
 15:32:59 - 13-Nov-26
Sell* 30 14,380.00p Automatic Execution
 15:32:59 - 13-Nov-26
Buy* 3 14,380.00p Automatic Execution
 15:32:59 - 13-Nov-26
Buy* 17 14,360.00p Automatic Execution
 15:32:59 - 13-Nov-26
Buy* 8 14,360.00p Automatic Execution
 15:32:59 - 13-Nov-26
Buy* 2 14,360.00p Automatic Execution
 15:32:59 - 13-Nov-26
Buy* 300 14,363.1027p Ordinary
 15:15:15 - 13-Nov-26
Sell* 1 14,306.00p Ordinary
 15:11:40 - 13-Nov-26
Sell* 3 14,320.00p Automatic Execution
 15:09:18 - 13-Nov-26
Sell* 8 14,320.00p Automatic Execution
 15:09:18 - 13-Nov-26
Buy* 8 14,340.00p Automatic Execution
 15:09:18 - 13-Nov-26
Buy* 1 14,340.00p Automatic Execution
 15:09:18 - 13-Nov-26
Buy* 1 14,340.00p Automatic Execution
 15:09:18 - 13-Nov-26
Buy* 3 14,320.00p Automatic Execution
 15:09:18 - 13-Nov-26
Unknown* 3 14,300.00p OTC Trade
 15:08:37 - 13-Nov-26
Buy* 2 14,320.00p Automatic Execution
 15:05:46 - 13-Nov-26
Buy* 5 14,320.00p Automatic Execution
 15:05:46 - 13-Nov-26
Buy* 2 14,320.00p Automatic Execution
 15:05:46 - 13-Nov-26
Buy* 4 14,300.00p Automatic Execution
 15:05:33 - 13-Nov-26
Buy* 1 14,300.00p Automatic Execution
 15:05:33 - 13-Nov-26
Buy* 12 14,300.00p Automatic Execution
 15:05:33 - 13-Nov-26
Buy* 11 14,300.00p Automatic Execution
 15:05:33 - 13-Nov-26
Unknown* 0 14,300.00p SI Trade
 15:04:59 - 13-Nov-26
Unknown* 5 14,290.00p OTC Trade
 15:04:29 - 13-Nov-26
Sell* 4 14,300.00p Automatic Execution
 15:04:29 - 13-Nov-26
Sell* 14 14,300.00p Automatic Execution
 15:04:29 - 13-Nov-26
Sell* 61 14,300.00p Automatic Execution
 15:04:29 - 13-Nov-26
Buy* 7 14,320.00p Automatic Execution
 15:02:52 - 13-Nov-26
Buy* 8 14,320.00p Automatic Execution
 15:02:52 - 13-Nov-26
Sell* 4 14,320.00p Automatic Execution
 15:02:23 - 13-Nov-26
Sell* 8 14,320.00p Automatic Execution
 15:02:23 - 13-Nov-26
Buy* 4 14,360.00p Automatic Execution
 14:58:12 - 13-Nov-26
Buy* 8 14,360.00p Automatic Execution
 14:58:12 - 13-Nov-26
Buy* 6 14,360.00p Automatic Execution
 14:51:31 - 13-Nov-26
Buy* 42 14,360.00p Automatic Execution
 14:51:31 - 13-Nov-26
Buy* 5 14,360.00p Automatic Execution
 14:51:31 - 13-Nov-26
Sell* 3 14,360.00p Automatic Execution
 14:44:50 - 13-Nov-26
Sell* 7 14,420.00p Automatic Execution
 14:44:19 - 13-Nov-26
Sell* 6 14,420.00p Automatic Execution
 14:44:19 - 13-Nov-26
Sell* 8 14,460.00p Automatic Execution
 14:37:54 - 13-Nov-26
Sell* 10 14,460.00p Automatic Execution
 14:37:54 - 13-Nov-26
Sell* 8 14,460.00p Automatic Execution
 14:37:54 - 13-Nov-26
Buy* 6 14,500.00p Automatic Execution
 14:37:45 - 13-Nov-26
Buy* 7 14,500.00p Automatic Execution
 14:37:45 - 13-Nov-26
Buy* 13 14,500.00p Automatic Execution
 14:37:45 - 13-Nov-26
Unknown* 0 14,500.00p SI Trade
 14:35:18 - 13-Nov-26
Unknown* 0 14,420.00p SI Trade
 14:34:44 - 13-Nov-26
Buy* 1 14,500.00p SI Trade
 14:31:37 - 13-Nov-26
Buy* 4 14,480.00p Automatic Execution
 14:26:05 - 13-Nov-26
Buy* 11 14,480.00p Automatic Execution
 14:26:05 - 13-Nov-26
Sell* 5 14,412.04p Ordinary
 14:19:04 - 13-Nov-26
Sell* 7 14,400.00p SI Trade
 14:18:45 - 13-Nov-26
Buy* 11 14,468.00p Ordinary
 14:12:22 - 13-Nov-26
Sell* 3 14,400.00p SI Trade
 14:11:57 - 13-Nov-26
Sell* 1 14,420.00p Automatic Execution
 14:08:54 - 13-Nov-26
Sell* 1 14,480.00p Automatic Execution
 14:08:53 - 13-Nov-26
Sell* 14 14,480.00p Automatic Execution
 14:08:53 - 13-Nov-26
Sell* 9 14,480.00p Automatic Execution
 14:08:53 - 13-Nov-26
Sell* 6 14,500.00p Automatic Execution
 14:08:53 - 13-Nov-26
Sell* 8 14,500.00p Automatic Execution
 14:08:53 - 13-Nov-26
Sell* 12 14,500.00p Automatic Execution
 14:08:53 - 13-Nov-26
Unknown* 0 14,580.00p SI Trade
 14:03:47 - 13-Nov-26
Unknown* 0 14,500.00p SI Trade
 14:03:47 - 13-Nov-26
Sell* 28 14,529.03p Ordinary
 13:31:43 - 13-Nov-26
Buy* 22 14,560.00p Automatic Execution
 13:30:35 - 13-Nov-26
Sell* 8 14,540.00p Automatic Execution
 13:29:08 - 13-Nov-26
Sell* 6 14,540.00p Automatic Execution
 13:29:08 - 13-Nov-26
Sell* 4 14,540.00p Automatic Execution
 13:29:08 - 13-Nov-26
Sell* 33 14,540.00p Automatic Execution
 13:29:08 - 13-Nov-26
Sell* 7 14,540.00p Automatic Execution
 13:29:08 - 13-Nov-26
Buy* 47 14,560.00p Automatic Execution
 13:27:02 - 13-Nov-26
Buy* 1 14,560.00p Automatic Execution
 13:27:02 - 13-Nov-26
Buy* 15 14,540.00p Automatic Execution
 13:26:30 - 13-Nov-26
Buy* 1 14,540.00p Automatic Execution
 13:26:30 - 13-Nov-26
Sell* 34 14,489.03p Ordinary
 13:15:29 - 13-Nov-26
Sell* 13 14,480.00p Automatic Execution
 13:03:22 - 13-Nov-26
Sell* 3 14,480.00p Automatic Execution
 13:03:22 - 13-Nov-26
Sell* 9 14,480.00p Automatic Execution
 13:03:22 - 13-Nov-26
Sell* 125 14,489.06p Ordinary
 12:43:45 - 13-Nov-26
Buy* 1 14,540.00p Automatic Execution
 12:34:37 - 13-Nov-26
Buy* 5 14,520.00p Automatic Execution
 12:34:37 - 13-Nov-26
Buy* 9 14,520.00p Automatic Execution
 12:34:37 - 13-Nov-26
Buy* 1 14,520.00p Automatic Execution
 12:34:37 - 13-Nov-26
Buy* 9 14,500.00p Automatic Execution
 12:34:27 - 13-Nov-26
Buy* 1 14,500.00p Automatic Execution
 12:34:27 - 13-Nov-26
Buy* 7 14,480.00p Automatic Execution
 12:34:27 - 13-Nov-26
Buy* 4 14,480.00p Automatic Execution
 12:34:27 - 13-Nov-26
Buy* 1 14,480.00p Automatic Execution
 12:26:17 - 13-Nov-26
Buy* 1 14,520.00p Automatic Execution
 12:19:52 - 13-Nov-26
Unknown* 0 14,420.00p SI Trade
 12:06:05 - 13-Nov-26
Unknown* 0 14,420.00p SI Trade
 12:06:05 - 13-Nov-26
Unknown* 0 14,420.00p SI Trade
 11:50:00 - 13-Nov-26
Buy* 1 14,480.00p Automatic Execution
 11:25:50 - 13-Nov-26
Buy* 1 14,480.00p Automatic Execution
 11:25:50 - 13-Nov-26
Buy* 30 14,480.00p Automatic Execution
 11:25:50 - 13-Nov-26
Sell* 15 14,480.00p Automatic Execution
 11:25:50 - 13-Nov-26
Sell* 25 14,480.00p Automatic Execution
 11:25:50 - 13-Nov-26
Sell* 16 14,480.00p Automatic Execution
 11:25:50 - 13-Nov-26
Sell* 9 14,480.00p Automatic Execution
 11:25:50 - 13-Nov-26
Sell* 1 14,481.00p Ordinary
 11:07:56 - 13-Nov-26
Sell* 500 14,500.00p Negotiated Trade
 10:58:08 - 13-Nov-26
Sell* 6 14,580.00p Automatic Execution
 10:54:33 - 13-Nov-26
Sell* 5 14,580.00p Automatic Execution
 10:54:33 - 13-Nov-26
Sell* 7 14,580.00p Automatic Execution
 10:54:33 - 13-Nov-26
Sell* 10 14,580.00p Automatic Execution
 10:54:33 - 13-Nov-26
Buy* 50 14,600.00p Automatic Execution
 10:54:33 - 13-Nov-26
Sell* 165 14,580.00p Ordinary
 10:52:18 - 13-Nov-26
Unknown* 0 14,660.00p SI Trade
 10:50:21 - 13-Nov-26
Sell* 10 14,575.00p Ordinary
 10:36:20 - 13-Nov-26
Buy* 12 14,600.00p Automatic Execution
 10:28:49 - 13-Nov-26
Buy* 2 14,560.00p Automatic Execution
 10:28:49 - 13-Nov-26
Buy* 200 14,577.425p Ordinary
 10:12:05 - 13-Nov-26
Unknown* 0 14,520.00p SI Trade
 10:10:49 - 13-Nov-26
Unknown* 0 14,520.00p SI Trade
 10:10:49 - 13-Nov-26
Sell* 4 14,520.00p SI Trade
 10:10:49 - 13-Nov-26
Buy* 3 14,540.00p Automatic Execution
 10:10:49 - 13-Nov-26
Buy* 14 14,520.00p Automatic Execution
 10:10:49 - 13-Nov-26
Buy* 46 14,520.00p Automatic Execution
 10:10:49 - 13-Nov-26
Buy* 1 14,520.00p Automatic Execution
 10:10:49 - 13-Nov-26
Unknown* 10 14,480.00p Automatic Execution
 10:07:04 - 13-Nov-26
Unknown* 0 14,480.00p SI Trade
 09:49:19 - 13-Nov-26
Unknown* 0 14,480.00p SI Trade
 09:49:19 - 13-Nov-26
Buy* 8 14,500.00p Automatic Execution
 09:37:57 - 13-Nov-26
Buy* 16 14,500.00p Automatic Execution
 09:37:57 - 13-Nov-26
Buy* 11 14,500.00p Automatic Execution
 09:37:57 - 13-Nov-26
Buy* 2 14,480.00p Automatic Execution
 09:23:38 - 13-Nov-26
Buy* 3 14,480.00p Automatic Execution
 09:23:38 - 13-Nov-26
Buy* 200 14,473.34p Ordinary
 09:23:23 - 13-Nov-26
Buy* 1 14,460.00p SI Trade
 09:22:00 - 13-Nov-26
Buy* 1 14,460.00p Automatic Execution
 09:22:00 - 13-Nov-26
Buy* 1 14,460.00p Automatic Execution
 09:22:00 - 13-Nov-26
Buy* 5 14,460.00p Automatic Execution
 09:22:00 - 13-Nov-26
Buy* 10 14,460.00p Automatic Execution
 09:22:00 - 13-Nov-26
Unknown* 0 14,460.00p SI Trade
 09:18:34 - 13-Nov-26
Buy* 1 14,460.00p Automatic Execution
 09:18:34 - 13-Nov-26
Buy* 7 14,420.00p Automatic Execution
 09:09:08 - 13-Nov-26
Buy* 33 14,420.00p Automatic Execution
 09:09:08 - 13-Nov-26
Buy* 10 14,420.00p Automatic Execution
 09:09:08 - 13-Nov-26
Sell* 32 14,400.00p Automatic Execution
 09:08:31 - 13-Nov-26
Sell* 3 14,400.00p Automatic Execution
 09:06:14 - 13-Nov-26
Buy* 1 14,440.00p Automatic Execution
 09:06:14 - 13-Nov-26
Buy* 10 14,440.00p Automatic Execution
 09:06:14 - 13-Nov-26
Buy* 21 14,440.00p Automatic Execution
 09:06:14 - 13-Nov-26
Buy* 9 14,400.00p Automatic Execution
 09:06:14 - 13-Nov-26
Sell* 1 14,320.00p Automatic Execution
 09:06:14 - 13-Nov-26
Sell* 1 14,320.00p Automatic Execution
 09:06:14 - 13-Nov-26
Sell* 9 14,320.00p Automatic Execution
 09:06:14 - 13-Nov-26
Unknown* 0 14,440.00p SI Trade
 09:00:11 - 13-Nov-26
Unknown* 0 14,440.00p SI Trade
 09:00:11 - 13-Nov-26
Buy* 36 14,440.54p SI Trade
 08:57:57 - 13-Nov-26
Unknown* 0 14,360.00p SI Trade
 08:44:43 - 13-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47