| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 12,380.00p | SI Trade Negotiated Trade |
16:48:21 - 06-May-26 |
| Buy* | 142 | 12,182.265p | SI Trade Negotiated Trade |
16:47:10 - 06-May-26 |
| Sell* | 580 | 12,380.00p | Automatic Execution |
16:35:08 - 06-May-26 |
| Sell* | 178 | 12,380.00p | Automatic Execution |
16:35:08 - 06-May-26 |
| Sell* | 3,895 | 12,380.00p | Uncrossing Trade |
16:35:08 - 06-May-26 |
| Sell* | 11 | 12,380.00p | Automatic Execution |
16:29:30 - 06-May-26 |
| Sell* | 9 | 12,380.00p | Automatic Execution |
16:29:30 - 06-May-26 |
| Buy* | 10 | 12,380.00p | Automatic Execution |
16:29:21 - 06-May-26 |
| Buy* | 5 | 12,380.00p | Automatic Execution |
16:29:21 - 06-May-26 |
| Buy* | 4 | 12,380.00p | Automatic Execution |
16:29:21 - 06-May-26 |
| Buy* | 30 | 12,380.00p | Automatic Execution |
16:29:21 - 06-May-26 |
| Sell* | 9 | 12,360.00p | Automatic Execution |
16:29:21 - 06-May-26 |
| Sell* | 9 | 12,380.00p | Automatic Execution |
16:29:16 - 06-May-26 |
| Buy* | 41 | 12,380.00p | Automatic Execution |
16:29:12 - 06-May-26 |
| Sell* | 3 | 12,380.00p | Automatic Execution |
16:29:12 - 06-May-26 |
| Sell* | 6 | 12,380.00p | Automatic Execution |
16:29:12 - 06-May-26 |
| Unknown* | 0 | 12,380.00p | SI Trade |
16:29:11 - 06-May-26 |
| Sell* | 100 | 12,356.73p | Ordinary |
16:28:52 - 06-May-26 |
| Buy* | 1 | 12,420.00p | Automatic Execution |
16:28:37 - 06-May-26 |
| Buy* | 4 | 12,400.00p | Automatic Execution |
16:28:31 - 06-May-26 |
| Buy* | 1 | 12,400.00p | Automatic Execution |
16:28:31 - 06-May-26 |
| Buy* | 5 | 12,400.00p | Automatic Execution |
16:28:31 - 06-May-26 |
| Sell* | 6 | 12,380.00p | Automatic Execution |
16:27:41 - 06-May-26 |
| Unknown* | 0 | 12,400.00p | SI Trade |
16:27:22 - 06-May-26 |
| Unknown* | 1 | 12,380.00p | SI Trade |
16:26:30 - 06-May-26 |
| Sell* | 9 | 12,380.00p | Automatic Execution |
16:26:30 - 06-May-26 |
| Sell* | 9 | 12,380.00p | Automatic Execution |
16:26:30 - 06-May-26 |
| Buy* | 5 | 12,380.00p | Automatic Execution |
16:26:19 - 06-May-26 |
| Buy* | 1 | 12,380.00p | Automatic Execution |
16:26:19 - 06-May-26 |
| Sell* | 9 | 12,380.00p | Automatic Execution |
16:26:17 - 06-May-26 |
| Sell* | 9 | 12,380.00p | Automatic Execution |
16:26:17 - 06-May-26 |
| Buy* | 5 | 12,380.00p | Automatic Execution |
16:26:17 - 06-May-26 |
| Buy* | 5 | 12,380.00p | Automatic Execution |
16:26:17 - 06-May-26 |
| Sell* | 9 | 12,360.00p | Automatic Execution |
16:26:16 - 06-May-26 |
| Sell* | 9 | 12,360.00p | Automatic Execution |
16:26:15 - 06-May-26 |
| Sell* | 2 | 12,360.00p | Automatic Execution |
16:26:15 - 06-May-26 |
| Buy* | 2 | 12,400.00p | Automatic Execution |
16:26:00 - 06-May-26 |
| Sell* | 9 | 12,380.00p | Automatic Execution |
16:26:00 - 06-May-26 |
| Sell* | 9 | 12,380.00p | Automatic Execution |
16:26:00 - 06-May-26 |
| Sell* | 9 | 12,380.00p | Automatic Execution |
16:26:00 - 06-May-26 |
| Sell* | 9 | 12,380.00p | Automatic Execution |
16:26:00 - 06-May-26 |
| Sell* | 9 | 12,380.00p | Automatic Execution |
16:26:00 - 06-May-26 |
| Sell* | 10 | 12,360.00p | Automatic Execution |
16:26:00 - 06-May-26 |
| Buy* | 15 | 12,380.00p | Automatic Execution |
16:26:00 - 06-May-26 |
| Buy* | 5 | 12,360.00p | Automatic Execution |
16:26:00 - 06-May-26 |
| Buy* | 10 | 12,360.00p | Automatic Execution |
16:26:00 - 06-May-26 |
| Buy* | 5 | 12,360.00p | Automatic Execution |
16:26:00 - 06-May-26 |
| Sell* | 2 | 12,340.00p | Automatic Execution |
16:26:00 - 06-May-26 |
| Sell* | 3 | 12,340.00p | Automatic Execution |
16:26:00 - 06-May-26 |
| Buy* | 5 | 12,360.00p | Automatic Execution |
16:25:17 - 06-May-26 |
| Buy* | 5 | 12,360.00p | Automatic Execution |
16:25:16 - 06-May-26 |
| Buy* | 5 | 12,360.00p | Automatic Execution |
16:25:16 - 06-May-26 |
| Buy* | 2 | 12,360.00p | Automatic Execution |
16:25:05 - 06-May-26 |
| Buy* | 3 | 12,360.00p | Automatic Execution |
16:25:05 - 06-May-26 |
| Buy* | 2 | 12,360.00p | Automatic Execution |
16:25:05 - 06-May-26 |
| Buy* | 3 | 12,360.00p | Automatic Execution |
16:25:05 - 06-May-26 |
| Buy* | 3 | 12,360.00p | Automatic Execution |
16:25:05 - 06-May-26 |
| Buy* | 18 | 12,360.00p | Automatic Execution |
16:25:01 - 06-May-26 |
| Buy* | 1 | 12,360.00p | Automatic Execution |
16:25:01 - 06-May-26 |
| Buy* | 1 | 12,360.00p | Automatic Execution |
16:25:01 - 06-May-26 |
| Sell* | 4 | 12,320.00p | SI Trade |
16:24:33 - 06-May-26 |
| Buy* | 1 | 12,360.00p | SI Trade |
16:24:11 - 06-May-26 |
| Buy* | 50 | 12,350.00p | Ordinary |
16:23:58 - 06-May-26 |
| Buy* | 3 | 12,360.00p | Automatic Execution |
16:22:03 - 06-May-26 |
| Buy* | 4 | 12,360.00p | Automatic Execution |
16:22:03 - 06-May-26 |
| Sell* | 6 | 12,360.00p | Automatic Execution |
16:21:06 - 06-May-26 |
| Buy* | 5 | 12,360.00p | Automatic Execution |
16:21:03 - 06-May-26 |
| Buy* | 3 | 12,360.00p | Automatic Execution |
16:21:03 - 06-May-26 |
| Buy* | 2 | 12,360.00p | Automatic Execution |
16:21:03 - 06-May-26 |
| Buy* | 70 | 12,360.00p | Automatic Execution |
16:21:03 - 06-May-26 |
| Buy* | 1 | 12,340.00p | Automatic Execution |
16:21:03 - 06-May-26 |
| Buy* | 12 | 12,340.00p | Automatic Execution |
16:21:03 - 06-May-26 |
| Buy* | 6 | 12,340.00p | Automatic Execution |
16:21:03 - 06-May-26 |
| Buy* | 13 | 12,340.00p | Automatic Execution |
16:21:03 - 06-May-26 |
| Buy* | 20 | 12,329.96p | Ordinary |
16:21:02 - 06-May-26 |
| Buy* | 50 | 12,330.00p | Ordinary |
16:20:26 - 06-May-26 |
| Sell* | 4 | 12,320.00p | Automatic Execution |
16:19:08 - 06-May-26 |
| Sell* | 1 | 12,320.00p | Automatic Execution |
16:19:08 - 06-May-26 |
| Sell* | 9 | 12,320.00p | Automatic Execution |
16:19:08 - 06-May-26 |
| Sell* | 9 | 12,360.00p | Automatic Execution |
16:19:03 - 06-May-26 |
| Sell* | 11 | 12,360.00p | Automatic Execution |
16:19:03 - 06-May-26 |
| Sell* | 15 | 12,360.00p | Automatic Execution |
16:19:03 - 06-May-26 |
| Buy* | 15 | 12,340.00p | Automatic Execution |
16:19:02 - 06-May-26 |
| Buy* | 75 | 12,300.00p | Automatic Execution |
16:19:02 - 06-May-26 |
| Buy* | 10 | 12,280.00p | Automatic Execution |
16:19:02 - 06-May-26 |
| Buy* | 15 | 12,280.00p | Automatic Execution |
16:19:02 - 06-May-26 |
| Sell* | 822 | 12,260.00p | Automatic Execution |
16:19:02 - 06-May-26 |
| Sell* | 10 | 12,260.00p | Automatic Execution |
16:19:02 - 06-May-26 |
| Sell* | 47 | 12,260.00p | Automatic Execution |
16:19:02 - 06-May-26 |
| Buy* | 16 | 12,240.00p | Automatic Execution |
16:19:02 - 06-May-26 |
| Buy* | 10 | 12,240.00p | Automatic Execution |
16:19:02 - 06-May-26 |
| Sell* | 15 | 12,220.00p | Automatic Execution |
16:19:02 - 06-May-26 |
| Sell* | 10 | 12,220.00p | Automatic Execution |
16:19:02 - 06-May-26 |
| Buy* | 8 | 12,260.00p | Automatic Execution |
16:19:02 - 06-May-26 |
| Buy* | 6 | 12,260.00p | Automatic Execution |
16:19:02 - 06-May-26 |
| Buy* | 9 | 12,260.00p | Automatic Execution |
16:19:02 - 06-May-26 |
| Buy* | 14 | 12,260.00p | Automatic Execution |
16:19:02 - 06-May-26 |
| Sell* | 184 | 12,260.00p | SI Trade |
16:19:02 - 06-May-26 |
| Buy* | 6 | 12,360.00p | Automatic Execution |
16:19:02 - 06-May-26 |
| Buy* | 1 | 12,220.00p | Automatic Execution |
16:18:03 - 06-May-26 |
| Buy* | 6 | 12,200.00p | Automatic Execution |
16:18:02 - 06-May-26 |
| Buy* | 2 | 12,200.00p | Automatic Execution |
16:18:02 - 06-May-26 |
| Buy* | 10 | 12,200.00p | Automatic Execution |
16:18:02 - 06-May-26 |
| Buy* | 1 | 12,200.00p | Automatic Execution |
16:18:02 - 06-May-26 |
| Unknown* | 0 | 12,200.00p | SI Trade |
16:17:31 - 06-May-26 |
| Sell* | 10 | 12,180.00p | Automatic Execution |
16:17:14 - 06-May-26 |
| Buy* | 5 | 12,200.00p | Automatic Execution |
16:17:14 - 06-May-26 |
| Buy* | 6 | 12,200.00p | Automatic Execution |
16:17:14 - 06-May-26 |
| Unknown* | 5 | 12,180.00p | SI Trade |
16:15:36 - 06-May-26 |
| Unknown* | 1 | 12,180.00p | SI Trade |
16:15:36 - 06-May-26 |
| Sell* | 5 | 12,160.00p | Automatic Execution |
16:15:34 - 06-May-26 |
| Sell* | 9 | 12,180.00p | Automatic Execution |
16:14:50 - 06-May-26 |
| Sell* | 1 | 12,180.00p | Automatic Execution |
16:14:50 - 06-May-26 |
| Sell* | 10 | 12,160.00p | Automatic Execution |
16:14:30 - 06-May-26 |
| Buy* | 4 | 12,200.00p | Automatic Execution |
16:13:22 - 06-May-26 |
| Buy* | 8 | 12,200.00p | Automatic Execution |
16:13:22 - 06-May-26 |
| Buy* | 15 | 12,200.00p | Automatic Execution |
16:13:22 - 06-May-26 |
| Sell* | 1 | 12,160.00p | Automatic Execution |
16:13:21 - 06-May-26 |
| Sell* | 16 | 12,180.00p | Automatic Execution |
16:13:20 - 06-May-26 |
| Buy* | 1 | 12,200.00p | Automatic Execution |
16:13:19 - 06-May-26 |
| Sell* | 9 | 12,160.00p | Automatic Execution |
16:11:22 - 06-May-26 |
| Sell* | 4 | 12,160.00p | Automatic Execution |
16:11:22 - 06-May-26 |
| Sell* | 2 | 12,160.00p | Automatic Execution |
16:11:22 - 06-May-26 |
| Sell* | 12 | 12,160.00p | Automatic Execution |
16:11:22 - 06-May-26 |
| Buy* | 2 | 12,180.00p | Automatic Execution |
16:11:19 - 06-May-26 |
| Sell* | 7 | 12,140.00p | Automatic Execution |
16:09:15 - 06-May-26 |
| Sell* | 2 | 12,140.00p | Automatic Execution |
16:09:15 - 06-May-26 |
| Sell* | 46 | 12,130.3152p | Ordinary |
16:08:54 - 06-May-26 |
| Sell* | 58 | 12,143.8025p | Ordinary |
16:08:21 - 06-May-26 |
| Unknown* | 0 | 12,200.00p | SI Trade |
16:08:13 - 06-May-26 |
| Sell* | 67 | 12,149.5012p | Ordinary |
16:08:06 - 06-May-26 |
| Buy* | 6 | 12,180.00p | Automatic Execution |
16:07:33 - 06-May-26 |
| Sell* | 8 | 12,160.00p | Automatic Execution |
16:07:33 - 06-May-26 |
| Sell* | 2 | 12,160.00p | Automatic Execution |
16:07:33 - 06-May-26 |
| Sell* | 9 | 12,160.00p | SI Trade |
16:07:10 - 06-May-26 |
| Buy* | 3 | 12,200.00p | Automatic Execution |
16:05:27 - 06-May-26 |
| Buy* | 7 | 12,200.00p | Automatic Execution |
16:05:27 - 06-May-26 |
| Buy* | 1 | 12,200.00p | Automatic Execution |
16:05:27 - 06-May-26 |
| Sell* | 13 | 12,180.00p | Automatic Execution |
16:05:27 - 06-May-26 |
| Sell* | 10 | 12,180.00p | Automatic Execution |
16:05:27 - 06-May-26 |
| Buy* | 10 | 12,200.00p | Automatic Execution |
16:05:27 - 06-May-26 |
| Sell* | 9 | 12,180.00p | Automatic Execution |
16:05:21 - 06-May-26 |
| Sell* | 15 | 12,180.00p | Automatic Execution |
16:05:21 - 06-May-26 |
| Unknown* | 5 | 12,200.00p | SI Trade |
16:05:16 - 06-May-26 |
| Sell* | 10 | 12,200.00p | Automatic Execution |
16:05:00 - 06-May-26 |
| Sell* | 44 | 12,200.00p | Automatic Execution |
16:05:00 - 06-May-26 |
| Sell* | 18 | 12,220.00p | Automatic Execution |
16:04:49 - 06-May-26 |
| Sell* | 25 | 12,220.00p | Automatic Execution |
16:04:49 - 06-May-26 |
| Sell* | 82 | 12,220.00p | Ordinary |
16:04:47 - 06-May-26 |
| Sell* | 4 | 12,240.00p | Automatic Execution |
16:03:42 - 06-May-26 |
| Sell* | 16 | 12,240.00p | Automatic Execution |
16:03:42 - 06-May-26 |
| Sell* | 10 | 12,242.00p | Ordinary |
16:03:23 - 06-May-26 |
| Sell* | 10 | 12,260.00p | Automatic Execution |
16:02:47 - 06-May-26 |
| Buy* | 1 | 12,280.00p | Automatic Execution |
16:02:47 - 06-May-26 |
| Buy* | 8 | 12,280.00p | Automatic Execution |
16:02:47 - 06-May-26 |
| Buy* | 10 | 12,280.00p | Automatic Execution |
16:02:47 - 06-May-26 |
| Sell* | 10 | 12,260.00p | Automatic Execution |
16:02:29 - 06-May-26 |
| Buy* | 94 | 12,280.00p | Automatic Execution |
16:02:29 - 06-May-26 |
| Buy* | 2 | 12,280.00p | Automatic Execution |
16:02:29 - 06-May-26 |
| Buy* | 1 | 12,280.00p | Automatic Execution |
16:02:29 - 06-May-26 |
| Buy* | 4 | 12,280.00p | Automatic Execution |
16:02:21 - 06-May-26 |
| Buy* | 8 | 12,280.00p | Automatic Execution |
16:02:21 - 06-May-26 |
| Buy* | 6 | 12,280.00p | Automatic Execution |
16:02:21 - 06-May-26 |
| Buy* | 5 | 12,280.00p | Automatic Execution |
16:02:15 - 06-May-26 |
| Buy* | 15 | 12,280.00p | Automatic Execution |
16:02:15 - 06-May-26 |
| Sell* | 12 | 12,260.00p | Automatic Execution |
16:01:53 - 06-May-26 |
| Sell* | 12 | 12,260.00p | Automatic Execution |
16:01:53 - 06-May-26 |
| Sell* | 12 | 12,260.00p | Automatic Execution |
16:01:53 - 06-May-26 |
| Sell* | 12 | 12,260.00p | Automatic Execution |
16:01:53 - 06-May-26 |
| Sell* | 12 | 12,260.00p | Automatic Execution |
16:01:53 - 06-May-26 |
| Buy* | 10 | 12,260.00p | Automatic Execution |
16:01:53 - 06-May-26 |
| Sell* | 2 | 12,260.00p | Automatic Execution |
16:01:53 - 06-May-26 |
| Sell* | 10 | 12,260.00p | Automatic Execution |
16:01:53 - 06-May-26 |
| Sell* | 12 | 12,260.00p | Automatic Execution |
16:01:53 - 06-May-26 |
| Sell* | 12 | 12,260.00p | Automatic Execution |
16:01:53 - 06-May-26 |
| Sell* | 12 | 12,260.00p | Automatic Execution |
16:01:53 - 06-May-26 |
| Sell* | 12 | 12,260.00p | Automatic Execution |
16:01:53 - 06-May-26 |
| Buy* | 10 | 12,260.00p | Automatic Execution |
16:01:53 - 06-May-26 |
| Sell* | 10 | 12,240.00p | Automatic Execution |
16:01:53 - 06-May-26 |
| Sell* | 10 | 12,240.00p | Automatic Execution |
16:01:53 - 06-May-26 |
| Buy* | 10 | 12,260.00p | Automatic Execution |
16:01:53 - 06-May-26 |
| Sell* | 8 | 12,240.00p | Automatic Execution |
16:01:53 - 06-May-26 |
| Sell* | 15 | 12,240.00p | Automatic Execution |
16:01:53 - 06-May-26 |
| Buy* | 15 | 12,260.00p | Automatic Execution |
16:01:53 - 06-May-26 |
| Buy* | 1 | 12,260.00p | Automatic Execution |
16:01:53 - 06-May-26 |
| Buy* | 15 | 12,240.00p | Automatic Execution |
16:00:17 - 06-May-26 |
| Buy* | 40 | 12,226.5867p | Ordinary |
15:59:14 - 06-May-26 |
| Sell* | 1 | 12,220.00p | Automatic Execution |
15:57:41 - 06-May-26 |
| Buy* | 4 | 12,220.00p | Automatic Execution |
15:57:41 - 06-May-26 |
| Buy* | 11 | 12,220.00p | Automatic Execution |
15:57:41 - 06-May-26 |
| Buy* | 1 | 12,220.00p | Automatic Execution |
15:57:41 - 06-May-26 |
| Sell* | 15 | 12,200.00p | Automatic Execution |
15:57:33 - 06-May-26 |
| Buy* | 4 | 12,240.00p | Automatic Execution |
15:57:33 - 06-May-26 |
| Buy* | 14 | 12,240.00p | Automatic Execution |
15:57:33 - 06-May-26 |
| Sell* | 10 | 12,220.00p | Automatic Execution |
15:57:30 - 06-May-26 |
| Sell* | 1 | 12,220.00p | Automatic Execution |
15:57:30 - 06-May-26 |
| Buy* | 8 | 12,240.00p | Automatic Execution |
15:57:30 - 06-May-26 |
| Sell* | 6 | 12,220.00p | Automatic Execution |
15:57:30 - 06-May-26 |
| Sell* | 1 | 12,220.00p | Automatic Execution |
15:57:30 - 06-May-26 |
| Sell* | 10 | 12,220.00p | Automatic Execution |
15:57:08 - 06-May-26 |