Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goodwin (GDWN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 14,636.409p SI Trade
Suspected SELL Trade
 16:47:06 - 10-Sep-26
Buy* 6 14,720.00p Automatic Execution
 16:29:49 - 10-Sep-26
Buy* 7 14,720.00p Automatic Execution
 16:29:49 - 10-Sep-26
Buy* 6 14,720.00p Automatic Execution
 16:29:49 - 10-Sep-26
Buy* 2 14,720.00p Automatic Execution
 16:29:49 - 10-Sep-26
Buy* 234 14,700.00p Ordinary
 16:29:37 - 10-Sep-26
Unknown* 75 14,690.00p Ordinary
 16:25:42 - 10-Sep-26
Buy* 4 14,680.00p SI Trade
 16:25:19 - 10-Sep-26
Buy* 10 14,720.00p Automatic Execution
 16:25:19 - 10-Sep-26
Buy* 16 14,720.00p Automatic Execution
 16:25:19 - 10-Sep-26
Buy* 1 14,720.00p Automatic Execution
 16:25:19 - 10-Sep-26
Buy* 8 14,720.00p Automatic Execution
 16:25:19 - 10-Sep-26
Buy* 6 14,720.00p Automatic Execution
 16:25:19 - 10-Sep-26
Buy* 5 14,720.00p Automatic Execution
 16:25:19 - 10-Sep-26
Buy* 6 14,684.85p Ordinary
 16:24:59 - 10-Sep-26
Buy* 2 14,680.00p SI Trade
 16:21:39 - 10-Sep-26
Sell* 1 14,660.00p SI Trade
 16:21:39 - 10-Sep-26
Sell* 44 14,680.00p Automatic Execution
 16:21:39 - 10-Sep-26
Unknown* 0 14,740.00p SI Trade
 16:21:21 - 10-Sep-26
Sell* 2 14,700.00p Automatic Execution
 16:20:19 - 10-Sep-26
Sell* 1 14,700.00p Automatic Execution
 16:20:19 - 10-Sep-26
Sell* 1 14,700.00p Automatic Execution
 16:20:19 - 10-Sep-26
Unknown* 0 14,700.00p SI Trade
 16:20:10 - 10-Sep-26
Unknown* 0 14,700.00p SI Trade
 16:19:41 - 10-Sep-26
Buy* 3 14,720.00p Automatic Execution
 16:18:47 - 10-Sep-26
Buy* 1 14,720.00p Automatic Execution
 16:18:10 - 10-Sep-26
Buy* 1 14,720.00p Automatic Execution
 16:17:59 - 10-Sep-26
Buy* 1 14,720.00p Automatic Execution
 16:17:44 - 10-Sep-26
Buy* 4 14,720.00p Automatic Execution
 16:17:32 - 10-Sep-26
Unknown* 200 14,700.00p Ordinary
 16:17:28 - 10-Sep-26
Buy* 1 14,720.00p Automatic Execution
 16:17:17 - 10-Sep-26
Sell* 2 14,700.00p Automatic Execution
 16:17:13 - 10-Sep-26
Sell* 4 14,700.00p Automatic Execution
 16:17:13 - 10-Sep-26
Sell* 2 14,700.00p Automatic Execution
 16:17:13 - 10-Sep-26
Sell* 3 14,700.00p Automatic Execution
 16:17:13 - 10-Sep-26
Buy* 1 14,740.00p Automatic Execution
 16:17:07 - 10-Sep-26
Buy* 1 14,740.00p Automatic Execution
 16:16:52 - 10-Sep-26
Buy* 1 14,740.00p Automatic Execution
 16:16:24 - 10-Sep-26
Buy* 2 14,721.4517p Ordinary
 16:13:10 - 10-Sep-26
Buy* 1,000 14,732.00p Ordinary
 16:12:55 - 10-Sep-26
Sell* 300 14,725.00p Ordinary
 16:12:34 - 10-Sep-26
Sell* 475 14,725.00p Ordinary
 16:12:19 - 10-Sep-26
Buy* 25 14,747.6798p Ordinary
 16:11:06 - 10-Sep-26
Unknown* 0 14,760.00p SI Trade
 16:10:58 - 10-Sep-26
Buy* 25 14,720.00p Automatic Execution
 16:10:45 - 10-Sep-26
Unknown* 150 14,690.00p Ordinary
 16:09:46 - 10-Sep-26
Unknown* 4 14,690.00p SI Trade
 16:09:38 - 10-Sep-26
Unknown* 1 14,690.00p SI Trade
 16:09:38 - 10-Sep-26
Unknown* 4 14,690.00p SI Trade
 16:09:38 - 10-Sep-26
Sell* 25 14,700.00p Automatic Execution
 16:09:28 - 10-Sep-26
Buy* 12 14,700.00p Automatic Execution
 16:09:28 - 10-Sep-26
Buy* 9 14,700.00p Automatic Execution
 16:09:28 - 10-Sep-26
Buy* 8 14,700.00p Automatic Execution
 16:09:28 - 10-Sep-26
Buy* 34 14,700.00p Automatic Execution
 16:09:28 - 10-Sep-26
Buy* 55 14,698.00p Ordinary
 16:09:27 - 10-Sep-26
Unknown* 0 14,680.00p SI Trade
 16:04:59 - 10-Sep-26
Buy* 30 14,680.00p Automatic Execution
 16:04:59 - 10-Sep-26
Buy* 24 14,680.00p Automatic Execution
 16:04:59 - 10-Sep-26
Buy* 2 14,680.00p Automatic Execution
 16:04:59 - 10-Sep-26
Buy* 6 14,660.00p Automatic Execution
 16:04:44 - 10-Sep-26
Buy* 21 14,665.38p Ordinary
 16:04:42 - 10-Sep-26
Sell* 100 14,637.60p Ordinary
 16:03:58 - 10-Sep-26
Buy* 9 14,660.00p Automatic Execution
 16:03:29 - 10-Sep-26
Buy* 10 14,660.00p Automatic Execution
 16:03:29 - 10-Sep-26
Buy* 13 14,660.00p Automatic Execution
 16:03:29 - 10-Sep-26
Buy* 6 14,660.00p Automatic Execution
 16:03:29 - 10-Sep-26
Buy* 30 14,660.00p Automatic Execution
 16:03:29 - 10-Sep-26
Buy* 120 14,660.00p SI Trade
 16:03:08 - 10-Sep-26
Sell* 43 14,620.00p Automatic Execution
 16:02:13 - 10-Sep-26
Sell* 4 14,660.00p Automatic Execution
 16:02:07 - 10-Sep-26
Sell* 1 14,660.00p Automatic Execution
 16:02:07 - 10-Sep-26
Sell* 1 14,660.00p Automatic Execution
 16:02:07 - 10-Sep-26
Sell* 4 14,660.00p Automatic Execution
 16:02:07 - 10-Sep-26
Sell* 5 14,680.00p Automatic Execution
 16:01:12 - 10-Sep-26
Sell* 1 14,680.00p Automatic Execution
 16:01:12 - 10-Sep-26
Buy* 5 14,700.00p SI Trade
 16:01:10 - 10-Sep-26
Sell* 2 14,680.00p Automatic Execution
 16:01:05 - 10-Sep-26
Sell* 2 14,680.00p Automatic Execution
 16:01:05 - 10-Sep-26
Buy* 10 14,690.612p Ordinary
 16:00:52 - 10-Sep-26
Sell* 5 14,680.00p Automatic Execution
 16:00:09 - 10-Sep-26
Sell* 2 14,680.00p Automatic Execution
 15:56:18 - 10-Sep-26
Sell* 6 14,680.00p Automatic Execution
 15:56:18 - 10-Sep-26
Buy* 13 14,744.00p Ordinary
 15:55:42 - 10-Sep-26
Buy* 1 14,745.94p Ordinary
 15:55:14 - 10-Sep-26
Sell* 6 14,740.00p Automatic Execution
 15:54:30 - 10-Sep-26
Sell* 6 14,740.00p Automatic Execution
 15:54:30 - 10-Sep-26
Sell* 3 14,740.00p Automatic Execution
 15:54:30 - 10-Sep-26
Sell* 6 14,740.00p Automatic Execution
 15:54:30 - 10-Sep-26
Sell* 9 14,740.00p Automatic Execution
 15:54:29 - 10-Sep-26
Sell* 4 14,740.00p Automatic Execution
 15:54:27 - 10-Sep-26
Sell* 12 14,740.00p Automatic Execution
 15:54:27 - 10-Sep-26
Buy* 7 14,740.00p Automatic Execution
 15:54:16 - 10-Sep-26
Buy* 6 14,740.00p Automatic Execution
 15:53:06 - 10-Sep-26
Buy* 23 14,740.00p Automatic Execution
 15:53:06 - 10-Sep-26
Buy* 10 14,740.00p Automatic Execution
 15:53:06 - 10-Sep-26
Sell* 1 14,720.00p Automatic Execution
 15:53:06 - 10-Sep-26
Sell* 1 14,720.00p Automatic Execution
 15:53:06 - 10-Sep-26
Sell* 374 14,720.00p Automatic Execution
 15:53:06 - 10-Sep-26
Sell* 10 14,740.00p Automatic Execution
 15:52:15 - 10-Sep-26
Sell* 25 14,740.00p Automatic Execution
 15:52:15 - 10-Sep-26
Buy* 7 14,760.00p Automatic Execution
 15:52:15 - 10-Sep-26
Buy* 28 14,760.00p Automatic Execution
 15:52:15 - 10-Sep-26
Buy* 25 14,740.00p Automatic Execution
 15:52:14 - 10-Sep-26
Buy* 5 14,720.00p Automatic Execution
 15:52:14 - 10-Sep-26
Buy* 3 14,694.9966p Ordinary
 15:52:07 - 10-Sep-26
Buy* 5 14,700.00p Automatic Execution
 15:52:00 - 10-Sep-26
Buy* 7 14,700.00p Automatic Execution
 15:52:00 - 10-Sep-26
Buy* 1,005 14,845.60p Ordinary
 15:51:59 - 10-Sep-26
Unknown* 0 14,680.00p SI Trade
 15:51:46 - 10-Sep-26
Buy* 31 14,680.00p Automatic Execution
 15:51:46 - 10-Sep-26
Buy* 9 14,680.00p Automatic Execution
 15:51:46 - 10-Sep-26
Sell* 4 14,660.00p Automatic Execution
 15:45:24 - 10-Sep-26
Sell* 25 14,680.00p Automatic Execution
 15:44:51 - 10-Sep-26
Buy* 30 14,680.00p Automatic Execution
 15:44:51 - 10-Sep-26
Sell* 15 14,660.00p Automatic Execution
 15:44:51 - 10-Sep-26
Sell* 25 14,660.00p Automatic Execution
 15:44:51 - 10-Sep-26
Buy* 3 14,660.00p Automatic Execution
 15:44:51 - 10-Sep-26
Buy* 2 14,660.00p Automatic Execution
 15:44:51 - 10-Sep-26
Buy* 1 14,680.00p Automatic Execution
 15:44:12 - 10-Sep-26
Buy* 9 14,660.00p Automatic Execution
 15:44:12 - 10-Sep-26
Buy* 18 14,660.00p Automatic Execution
 15:44:12 - 10-Sep-26
Buy* 3 14,660.00p Automatic Execution
 15:44:12 - 10-Sep-26
Buy* 8 14,660.00p Automatic Execution
 15:44:12 - 10-Sep-26
Sell* 1 14,620.00p Automatic Execution
 15:44:12 - 10-Sep-26
Sell* 7 14,620.00p Automatic Execution
 15:44:12 - 10-Sep-26
Sell* 48 14,620.00p Automatic Execution
 15:44:12 - 10-Sep-26
Sell* 2 14,620.00p Automatic Execution
 15:39:13 - 10-Sep-26
Sell* 3 14,620.00p Automatic Execution
 15:39:13 - 10-Sep-26
Buy* 40 14,671.90p Ordinary
 15:38:17 - 10-Sep-26
Sell* 4 14,620.00p Automatic Execution
 15:38:17 - 10-Sep-26
Buy* 2 14,680.00p Automatic Execution
 15:24:38 - 10-Sep-26
Buy* 8 14,680.00p Automatic Execution
 15:24:38 - 10-Sep-26
Buy* 8 14,680.00p Automatic Execution
 15:24:38 - 10-Sep-26
Buy* 16 14,680.00p Automatic Execution
 15:24:38 - 10-Sep-26
Buy* 28 14,680.00p Automatic Execution
 15:24:38 - 10-Sep-26
Sell* 250 14,638.408p Ordinary
 15:21:23 - 10-Sep-26
Sell* 10 14,631.88p Ordinary
 15:21:15 - 10-Sep-26
Unknown* 0 14,680.00p SI Trade
 15:21:10 - 10-Sep-26
Unknown* 0 14,680.00p SI Trade
 15:21:10 - 10-Sep-26
Buy* 8 14,660.00p Automatic Execution
 15:21:10 - 10-Sep-26
Buy* 35 14,660.00p Automatic Execution
 15:21:10 - 10-Sep-26
Buy* 18 14,660.00p Automatic Execution
 15:21:10 - 10-Sep-26
Buy* 2 14,660.00p Automatic Execution
 15:21:10 - 10-Sep-26
Unknown* 0 14,580.00p OTC Trade
 15:21:06 - 10-Sep-26
Buy* 100 14,640.00p Ordinary
 15:18:50 - 10-Sep-26
Sell* 29 14,600.00p Automatic Execution
 15:18:15 - 10-Sep-26
Buy* 8 14,620.00p Automatic Execution
 15:17:09 - 10-Sep-26
Buy* 150 14,635.00p Ordinary
 15:16:29 - 10-Sep-26
Sell* 162 14,617.60p Ordinary
 15:15:41 - 10-Sep-26
Buy* 69 14,622.448p Ordinary
 15:15:23 - 10-Sep-26
Buy* 1 14,621.60p Ordinary
 15:13:53 - 10-Sep-26
Sell* 6 14,600.00p Automatic Execution
 15:12:50 - 10-Sep-26
Sell* 2 14,600.00p Automatic Execution
 15:12:50 - 10-Sep-26
Buy* 10 14,690.79p Ordinary
 15:11:02 - 10-Sep-26
Sell* 42 14,620.00p SI Trade
 15:10:06 - 10-Sep-26
Unknown* 42 14,620.00p OTC Trade
 15:10:06 - 10-Sep-26
Sell* 28 14,620.00p SI Trade
 15:09:46 - 10-Sep-26
Unknown* 28 14,620.00p OTC Trade
 15:09:46 - 10-Sep-26
Unknown* 0 14,620.00p SI Trade
 15:06:15 - 10-Sep-26
Buy* 135 14,716.1551p Ordinary
 15:04:01 - 10-Sep-26
Buy* 25 14,700.00p Automatic Execution
 15:03:36 - 10-Sep-26
Buy* 1 14,700.00p Automatic Execution
 15:03:36 - 10-Sep-26
Sell* 25 14,660.00p Automatic Execution
 15:03:36 - 10-Sep-26
Buy* 16 14,680.00p Automatic Execution
 15:03:36 - 10-Sep-26
Buy* 8 14,660.00p Automatic Execution
 15:02:00 - 10-Sep-26
Buy* 19 14,660.00p Automatic Execution
 15:02:00 - 10-Sep-26
Buy* 2 14,640.00p Automatic Execution
 15:00:59 - 10-Sep-26
Buy* 5 14,621.60p Ordinary
 14:59:32 - 10-Sep-26
Buy* 50 14,644.1834p Ordinary
 14:58:58 - 10-Sep-26
Buy* 5 14,621.60p Ordinary
 14:57:49 - 10-Sep-26
Sell* 4 14,600.00p Automatic Execution
 14:51:07 - 10-Sep-26
Sell* 2 14,648.20p Ordinary
 14:50:25 - 10-Sep-26
Unknown* 50 14,650.00p Ordinary
 14:50:23 - 10-Sep-26
Unknown* 0 14,680.00p OTC Trade
 14:49:23 - 10-Sep-26
Sell* 1 14,580.00p SI Trade
 14:49:16 - 10-Sep-26
Buy* 5 14,640.00p Automatic Execution
 14:48:12 - 10-Sep-26
Buy* 2 14,640.00p Automatic Execution
 14:48:11 - 10-Sep-26
Buy* 8 14,640.00p Automatic Execution
 14:48:04 - 10-Sep-26
Unknown* 0 14,640.00p SI Trade
 14:47:48 - 10-Sep-26
Buy* 9 14,640.00p Automatic Execution
 14:47:48 - 10-Sep-26
Buy* 2 14,640.00p Automatic Execution
 14:45:39 - 10-Sep-26
Buy* 30 14,640.00p Automatic Execution
 14:45:34 - 10-Sep-26
Sell* 10 14,631.6636p Ordinary
 14:45:34 - 10-Sep-26
Buy* 4 14,640.00p Automatic Execution
 14:45:34 - 10-Sep-26
Sell* 200 14,630.00p Ordinary
 14:45:26 - 10-Sep-26
Buy* 1 14,680.00p SI Trade
 14:44:57 - 10-Sep-26
Sell* 8 14,600.00p Automatic Execution
 14:44:55 - 10-Sep-26
Sell* 213 14,616.412p Ordinary
 14:43:59 - 10-Sep-26
Buy* 7 14,640.00p SI Trade
 14:42:34 - 10-Sep-26
Sell* 3 14,620.00p Automatic Execution
 14:41:13 - 10-Sep-26
Sell* 7 14,620.00p Automatic Execution
 14:41:13 - 10-Sep-26
Sell* 3 14,620.00p Automatic Execution
 14:41:13 - 10-Sep-26
Sell* 20 14,640.00p Automatic Execution
 14:41:09 - 10-Sep-26
Buy* 21 14,720.00p Automatic Execution
 14:41:06 - 10-Sep-26
Buy* 34 14,720.00p Automatic Execution
 14:41:06 - 10-Sep-26
Buy* 8 14,700.00p Automatic Execution
 14:41:06 - 10-Sep-26
Buy* 6 14,700.00p Automatic Execution
 14:41:06 - 10-Sep-26
Buy* 1 14,700.00p Automatic Execution
 14:41:06 - 10-Sep-26
Buy* 2 14,680.00p Automatic Execution
 14:41:05 - 10-Sep-26
Buy* 67 14,686.2094p Ordinary
 14:40:55 - 10-Sep-26
FTSE 100 Latest
Value10,608.92
Change-61.14