Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goodwin (GDWN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,475 13,500.00p Uncrossing Trade
 16:35:01 - 01-Oct-26
Buy* 12 13,420.00p Automatic Execution
 16:29:57 - 01-Oct-26
Sell* 6 13,400.00p Automatic Execution
 16:29:52 - 01-Oct-26
Sell* 7 13,400.00p Automatic Execution
 16:29:52 - 01-Oct-26
Sell* 10 13,400.00p Automatic Execution
 16:29:52 - 01-Oct-26
Sell* 3 13,400.00p SI Trade
 16:29:51 - 01-Oct-26
Sell* 6 13,420.00p Automatic Execution
 16:29:32 - 01-Oct-26
Sell* 1 13,420.00p Automatic Execution
 16:29:32 - 01-Oct-26
Sell* 13 13,420.00p Automatic Execution
 16:29:31 - 01-Oct-26
Sell* 10 13,420.00p Automatic Execution
 16:29:31 - 01-Oct-26
Sell* 2 13,420.00p Automatic Execution
 16:29:31 - 01-Oct-26
Sell* 1 13,420.00p Automatic Execution
 16:28:59 - 01-Oct-26
Sell* 5 13,420.00p Automatic Execution
 16:28:59 - 01-Oct-26
Sell* 5 13,420.00p Automatic Execution
 16:28:59 - 01-Oct-26
Sell* 5 13,420.00p Automatic Execution
 16:28:25 - 01-Oct-26
Buy* 22 13,420.00p Automatic Execution
 16:28:25 - 01-Oct-26
Buy* 6 13,420.00p Automatic Execution
 16:28:25 - 01-Oct-26
Buy* 10 13,420.00p Automatic Execution
 16:28:03 - 01-Oct-26
Sell* 8 13,400.00p Automatic Execution
 16:28:03 - 01-Oct-26
Sell* 10 13,400.00p Automatic Execution
 16:28:03 - 01-Oct-26
Buy* 1 13,438.00p Ordinary
 16:27:57 - 01-Oct-26
Sell* 10 13,420.00p Automatic Execution
 16:26:53 - 01-Oct-26
Sell* 3 13,420.00p Automatic Execution
 16:26:53 - 01-Oct-26
Sell* 3 13,420.00p Automatic Execution
 16:26:53 - 01-Oct-26
Sell* 7 13,420.00p Automatic Execution
 16:26:53 - 01-Oct-26
Sell* 24 13,440.00p Automatic Execution
 16:26:53 - 01-Oct-26
Buy* 8 13,440.00p Automatic Execution
 16:26:53 - 01-Oct-26
Sell* 6 13,440.00p Automatic Execution
 16:26:53 - 01-Oct-26
Sell* 7 13,440.00p Automatic Execution
 16:26:53 - 01-Oct-26
Sell* 10 13,440.00p Automatic Execution
 16:26:53 - 01-Oct-26
Sell* 10 13,440.00p Automatic Execution
 16:26:53 - 01-Oct-26
Buy* 53 13,440.00p Automatic Execution
 16:26:53 - 01-Oct-26
Buy* 1 13,420.00p Automatic Execution
 16:26:53 - 01-Oct-26
Buy* 6 13,420.00p Automatic Execution
 16:26:53 - 01-Oct-26
Buy* 35 13,420.00p Automatic Execution
 16:26:53 - 01-Oct-26
Buy* 12 13,420.00p Automatic Execution
 16:26:53 - 01-Oct-26
Buy* 13 13,420.00p Automatic Execution
 16:26:53 - 01-Oct-26
Buy* 3 13,420.00p Automatic Execution
 16:26:53 - 01-Oct-26
Buy* 1 13,420.00p Automatic Execution
 16:26:53 - 01-Oct-26
Buy* 100 13,417.56p Ordinary
 16:26:47 - 01-Oct-26
Buy* 1 13,420.00p Automatic Execution
 16:25:36 - 01-Oct-26
Buy* 6 13,420.00p Automatic Execution
 16:25:36 - 01-Oct-26
Sell* 7 13,380.00p Automatic Execution
 16:25:28 - 01-Oct-26
Sell* 8 13,380.00p SI Trade
 16:24:48 - 01-Oct-26
Sell* 10 13,400.00p Automatic Execution
 16:21:22 - 01-Oct-26
Buy* 10 13,400.00p Automatic Execution
 16:20:50 - 01-Oct-26
Sell* 10 13,400.00p Automatic Execution
 16:20:50 - 01-Oct-26
Sell* 2 13,400.00p Automatic Execution
 16:20:50 - 01-Oct-26
Sell* 12 13,400.00p Automatic Execution
 16:20:46 - 01-Oct-26
Unknown* 0 13,420.00p SI Trade
 16:19:28 - 01-Oct-26
Sell* 9 13,400.00p Automatic Execution
 16:18:36 - 01-Oct-26
Buy* 2 13,420.00p Automatic Execution
 16:17:32 - 01-Oct-26
Buy* 9 13,420.00p Automatic Execution
 16:17:32 - 01-Oct-26
Buy* 1 13,420.00p Automatic Execution
 16:17:32 - 01-Oct-26
Sell* 9 13,400.00p Automatic Execution
 16:16:53 - 01-Oct-26
Sell* 10 13,400.00p Automatic Execution
 16:16:53 - 01-Oct-26
Buy* 4 13,420.00p Automatic Execution
 16:16:11 - 01-Oct-26
Sell* 21 13,400.00p SI Trade
 16:16:04 - 01-Oct-26
Buy* 9 13,420.00p Automatic Execution
 16:14:38 - 01-Oct-26
Buy* 2 13,420.00p Automatic Execution
 16:14:38 - 01-Oct-26
Buy* 23 13,420.00p Automatic Execution
 16:14:38 - 01-Oct-26
Buy* 9 13,420.00p Automatic Execution
 16:14:38 - 01-Oct-26
Buy* 10 13,420.00p Automatic Execution
 16:14:38 - 01-Oct-26
Buy* 4 13,420.00p Automatic Execution
 16:14:38 - 01-Oct-26
Buy* 4 13,420.00p Automatic Execution
 16:14:38 - 01-Oct-26
Buy* 5 13,420.00p Automatic Execution
 16:14:38 - 01-Oct-26
Unknown* 0 13,400.00p SI Trade
 16:12:53 - 01-Oct-26
Buy* 16 13,400.00p Automatic Execution
 16:10:55 - 01-Oct-26
Sell* 9 13,400.00p Automatic Execution
 16:10:54 - 01-Oct-26
Sell* 1 13,400.00p Automatic Execution
 16:10:54 - 01-Oct-26
Sell* 10 13,400.00p Automatic Execution
 16:10:54 - 01-Oct-26
Sell* 13 13,400.00p Automatic Execution
 16:10:54 - 01-Oct-26
Sell* 75 13,402.4076p Ordinary
 16:10:25 - 01-Oct-26
Sell* 11 13,400.00p Automatic Execution
 16:08:35 - 01-Oct-26
Sell* 8 13,400.00p Automatic Execution
 16:08:35 - 01-Oct-26
Sell* 3 13,420.00p Automatic Execution
 16:07:30 - 01-Oct-26
Sell* 14 13,420.00p Automatic Execution
 16:07:30 - 01-Oct-26
Sell* 5 13,420.00p Automatic Execution
 16:06:25 - 01-Oct-26
Sell* 8 13,420.00p Automatic Execution
 16:06:25 - 01-Oct-26
Sell* 36 13,422.3676p Ordinary
 16:02:25 - 01-Oct-26
Buy* 18 13,440.00p Automatic Execution
 16:00:40 - 01-Oct-26
Buy* 14 13,440.00p Automatic Execution
 16:00:40 - 01-Oct-26
Buy* 12 13,420.00p Automatic Execution
 16:00:29 - 01-Oct-26
Buy* 30 13,420.00p Automatic Execution
 16:00:29 - 01-Oct-26
Sell* 6 13,380.00p Automatic Execution
 16:00:18 - 01-Oct-26
Buy* 100 13,438.00p Ordinary
 16:00:15 - 01-Oct-26
Sell* 3 13,400.00p Automatic Execution
 15:58:46 - 01-Oct-26
Sell* 17 13,400.00p Automatic Execution
 15:58:46 - 01-Oct-26
Sell* 29 13,420.00p Automatic Execution
 15:58:36 - 01-Oct-26
Sell* 9 13,420.00p Automatic Execution
 15:58:36 - 01-Oct-26
Sell* 10 13,420.00p Automatic Execution
 15:58:36 - 01-Oct-26
Buy* 12 13,440.00p Automatic Execution
 15:58:10 - 01-Oct-26
Buy* 10 13,440.00p Automatic Execution
 15:58:10 - 01-Oct-26
Sell* 10 13,400.00p Automatic Execution
 15:58:08 - 01-Oct-26
Buy* 51 13,420.00p Automatic Execution
 15:58:08 - 01-Oct-26
Buy* 10 13,420.00p Automatic Execution
 15:58:08 - 01-Oct-26
Buy* 4 13,420.00p Automatic Execution
 15:58:08 - 01-Oct-26
Buy* 4 13,420.00p Automatic Execution
 15:58:08 - 01-Oct-26
Buy* 4 13,420.00p Automatic Execution
 15:58:08 - 01-Oct-26
Sell* 6 13,380.00p Automatic Execution
 15:57:35 - 01-Oct-26
Sell* 2 13,380.00p Automatic Execution
 15:57:35 - 01-Oct-26
Sell* 12 13,391.5087p Ordinary
 15:55:24 - 01-Oct-26
Unknown* 0 13,420.00p SI Trade
 15:51:46 - 01-Oct-26
Buy* 8 13,400.00p Automatic Execution
 15:50:32 - 01-Oct-26
Buy* 3 13,400.00p Automatic Execution
 15:48:09 - 01-Oct-26
Buy* 2 13,400.00p Automatic Execution
 15:48:09 - 01-Oct-26
Buy* 16 13,400.00p Automatic Execution
 15:48:09 - 01-Oct-26
Buy* 13 13,400.00p Automatic Execution
 15:48:09 - 01-Oct-26
Buy* 10 13,380.00p Automatic Execution
 15:48:09 - 01-Oct-26
Sell* 8 13,360.00p Automatic Execution
 15:48:09 - 01-Oct-26
Unknown* 464 13,400.00p OTC Trade
 15:46:48 - 01-Oct-26
Sell* 14 13,400.00p Automatic Execution
 15:46:48 - 01-Oct-26
Sell* 10 13,400.00p Automatic Execution
 15:46:48 - 01-Oct-26
Sell* 16 13,400.00p Automatic Execution
 15:46:48 - 01-Oct-26
Buy* 10 13,420.00p Automatic Execution
 15:46:45 - 01-Oct-26
Sell* 15 13,420.00p Automatic Execution
 15:46:45 - 01-Oct-26
Buy* 4 13,420.00p Automatic Execution
 15:46:45 - 01-Oct-26
Buy* 16 13,420.00p Automatic Execution
 15:46:45 - 01-Oct-26
Sell* 4 13,400.00p Automatic Execution
 15:46:45 - 01-Oct-26
Sell* 7 13,400.00p Automatic Execution
 15:46:45 - 01-Oct-26
Sell* 14 13,400.00p Automatic Execution
 15:46:45 - 01-Oct-26
Sell* 6 13,400.00p Automatic Execution
 15:46:45 - 01-Oct-26
Buy* 15 13,420.00p Automatic Execution
 15:46:45 - 01-Oct-26
Sell* 7 13,400.00p Automatic Execution
 15:46:45 - 01-Oct-26
Sell* 10 13,400.00p Automatic Execution
 15:46:45 - 01-Oct-26
Sell* 18 13,420.00p Automatic Execution
 15:46:43 - 01-Oct-26
Sell* 7 13,420.00p Automatic Execution
 15:46:43 - 01-Oct-26
Sell* 18 13,420.00p Automatic Execution
 15:46:43 - 01-Oct-26
Sell* 25 13,420.00p Automatic Execution
 15:46:43 - 01-Oct-26
Sell* 18 13,420.00p Automatic Execution
 15:41:05 - 01-Oct-26
Buy* 9 13,440.00p Automatic Execution
 15:41:05 - 01-Oct-26
Buy* 16 13,440.00p Automatic Execution
 15:41:05 - 01-Oct-26
Sell* 8 13,440.00p Automatic Execution
 15:41:05 - 01-Oct-26
Sell* 9 13,440.00p Automatic Execution
 15:41:05 - 01-Oct-26
Sell* 15 13,440.00p Automatic Execution
 15:41:05 - 01-Oct-26
Sell* 5 13,460.00p Automatic Execution
 15:38:15 - 01-Oct-26
Sell* 23 13,460.00p Automatic Execution
 15:38:15 - 01-Oct-26
Sell* 1 13,460.00p Automatic Execution
 15:38:15 - 01-Oct-26
Sell* 9 13,460.00p Automatic Execution
 15:38:09 - 01-Oct-26
Sell* 20 13,471.5087p Ordinary
 15:37:36 - 01-Oct-26
Sell* 22 13,480.00p Automatic Execution
 15:37:33 - 01-Oct-26
Sell* 10 13,480.00p Automatic Execution
 15:37:05 - 01-Oct-26
Buy* 5 13,480.00p Automatic Execution
 15:37:05 - 01-Oct-26
Buy* 6 13,480.00p Automatic Execution
 15:37:05 - 01-Oct-26
Buy* 12 13,460.00p Automatic Execution
 15:36:39 - 01-Oct-26
Buy* 15 13,460.00p Automatic Execution
 15:36:39 - 01-Oct-26
Buy* 12 13,440.00p Automatic Execution
 15:36:26 - 01-Oct-26
Sell* 8 13,420.00p Automatic Execution
 15:36:26 - 01-Oct-26
Sell* 12 13,420.00p Automatic Execution
 15:36:26 - 01-Oct-26
Buy* 4 13,460.00p Automatic Execution
 15:35:42 - 01-Oct-26
Buy* 4 13,460.00p Automatic Execution
 15:35:42 - 01-Oct-26
Buy* 13 13,440.00p Automatic Execution
 15:35:04 - 01-Oct-26
Buy* 1 13,420.00p Automatic Execution
 15:35:00 - 01-Oct-26
Buy* 35 13,420.00p Automatic Execution
 15:35:00 - 01-Oct-26
Buy* 10 13,420.00p Automatic Execution
 15:35:00 - 01-Oct-26
Sell* 11 13,380.00p Automatic Execution
 15:33:09 - 01-Oct-26
Buy* 100 13,438.00p Suspected BUY Trade
 15:33:08 - 01-Oct-26
Unknown* 0 13,360.00p SI Trade
 15:31:27 - 01-Oct-26
Sell* 9 13,400.00p Automatic Execution
 15:31:05 - 01-Oct-26
Sell* 12 13,400.00p Automatic Execution
 15:31:05 - 01-Oct-26
Sell* 16 13,400.00p Automatic Execution
 15:31:05 - 01-Oct-26
Sell* 6 13,400.00p Automatic Execution
 15:31:05 - 01-Oct-26
Sell* 10 13,400.00p Automatic Execution
 15:29:52 - 01-Oct-26
Sell* 12 13,400.00p Automatic Execution
 15:29:52 - 01-Oct-26
Sell* 10 13,420.00p Automatic Execution
 15:28:23 - 01-Oct-26
Sell* 24 13,420.00p Automatic Execution
 15:28:23 - 01-Oct-26
Sell* 8 13,420.00p Automatic Execution
 15:28:23 - 01-Oct-26
Sell* 4 13,420.00p Automatic Execution
 15:28:23 - 01-Oct-26
Sell* 6 13,440.00p Automatic Execution
 15:27:54 - 01-Oct-26
Sell* 9 13,440.00p Automatic Execution
 15:27:54 - 01-Oct-26
Sell* 12 13,440.00p Automatic Execution
 15:27:54 - 01-Oct-26
Sell* 10 13,440.00p Automatic Execution
 15:27:52 - 01-Oct-26
Sell* 5 13,457.3384p Ordinary
 15:26:57 - 01-Oct-26
Buy* 1,000 13,480.00p Ordinary
 15:26:51 - 01-Oct-26
Buy* 14 13,460.00p Automatic Execution
 15:26:41 - 01-Oct-26
Buy* 6 13,460.00p Automatic Execution
 15:26:10 - 01-Oct-26
Buy* 12 13,460.00p Automatic Execution
 15:26:08 - 01-Oct-26
Buy* 9 13,460.00p Automatic Execution
 15:24:51 - 01-Oct-26
Buy* 16 13,460.00p Automatic Execution
 15:24:51 - 01-Oct-26
Buy* 3 13,442.6986p Ordinary
 15:24:05 - 01-Oct-26
Buy* 8 13,440.00p Automatic Execution
 15:23:52 - 01-Oct-26
Buy* 9 13,440.00p Automatic Execution
 15:23:52 - 01-Oct-26
Buy* 8 13,440.00p Automatic Execution
 15:23:48 - 01-Oct-26
Sell* 8 13,420.00p Automatic Execution
 15:23:44 - 01-Oct-26
Buy* 12 13,440.00p Automatic Execution
 15:23:44 - 01-Oct-26
Buy* 14 13,440.00p Automatic Execution
 15:23:44 - 01-Oct-26
Sell* 12 13,420.00p Automatic Execution
 15:23:38 - 01-Oct-26
Sell* 14 13,420.00p Automatic Execution
 15:23:38 - 01-Oct-26
Buy* 16 13,460.00p Automatic Execution
 15:23:38 - 01-Oct-26
Buy* 1 13,460.00p Automatic Execution
 15:23:38 - 01-Oct-26
Buy* 10 13,460.00p Automatic Execution
 15:23:38 - 01-Oct-26
Sell* 29 13,417.263p Ordinary
 15:22:49 - 01-Oct-26
Unknown* 0 13,460.00p SI Trade
 15:21:23 - 01-Oct-26
Sell* 10 13,417.293p Ordinary
 15:21:03 - 01-Oct-26
Buy* 1,000 13,440.00p Ordinary
 15:19:37 - 01-Oct-26
Unknown* 0 13,460.00p SI Trade
 15:19:18 - 01-Oct-26
Buy* 1,558 13,440.00p Suspected BUY Trade
 15:15:23 - 01-Oct-26
Buy* 5 13,420.00p Automatic Execution
 15:15:10 - 01-Oct-26
Buy* 10 13,420.00p Automatic Execution
 15:15:10 - 01-Oct-26
Buy* 10 13,420.00p Automatic Execution
 15:15:10 - 01-Oct-26
FTSE 100 Latest
Value10,428.27
Change-177.73