| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 15,780.00p | Automatic Execution |
15:13:05 - 17-Jun-26 |
| Sell* | 6 | 15,780.00p | Automatic Execution |
15:13:05 - 17-Jun-26 |
| Unknown* | 0 | 15,760.00p | SI Trade |
15:11:16 - 17-Jun-26 |
| Sell* | 7 | 15,768.7783p | Ordinary |
15:10:32 - 17-Jun-26 |
| Sell* | 11 | 15,740.00p | SI Trade |
15:08:24 - 17-Jun-26 |
| Buy* | 6 | 15,803.3079p | Ordinary |
15:08:13 - 17-Jun-26 |
| Sell* | 2 | 15,760.00p | Automatic Execution |
15:04:33 - 17-Jun-26 |
| Sell* | 3 | 15,760.00p | Automatic Execution |
15:04:33 - 17-Jun-26 |
| Sell* | 2 | 15,760.00p | Automatic Execution |
15:04:33 - 17-Jun-26 |
| Buy* | 1 | 15,820.00p | SI Trade |
15:04:07 - 17-Jun-26 |
| Unknown* | 0 | 15,820.00p | SI Trade |
15:02:01 - 17-Jun-26 |
| Buy* | 3 | 15,860.00p | SI Trade |
14:56:58 - 17-Jun-26 |
| Unknown* | 0 | 15,820.00p | SI Trade |
14:54:43 - 17-Jun-26 |
| Buy* | 6 | 15,820.00p | Automatic Execution |
14:54:43 - 17-Jun-26 |
| Buy* | 10 | 15,820.00p | Automatic Execution |
14:53:29 - 17-Jun-26 |
| Buy* | 2 | 15,780.00p | Automatic Execution |
14:53:23 - 17-Jun-26 |
| Buy* | 6 | 15,800.00p | Automatic Execution |
14:53:23 - 17-Jun-26 |
| Buy* | 2 | 15,800.00p | Automatic Execution |
14:53:23 - 17-Jun-26 |
| Buy* | 2 | 15,800.00p | Automatic Execution |
14:53:23 - 17-Jun-26 |
| Buy* | 3 | 15,800.00p | Automatic Execution |
14:53:23 - 17-Jun-26 |
| Buy* | 6 | 15,800.00p | Automatic Execution |
14:53:23 - 17-Jun-26 |
| Buy* | 13 | 15,800.00p | Automatic Execution |
14:53:23 - 17-Jun-26 |
| Buy* | 6 | 15,780.00p | Automatic Execution |
14:53:23 - 17-Jun-26 |
| Buy* | 13 | 15,753.297p | Suspected BUY Trade |
14:53:21 - 17-Jun-26 |
| Buy* | 10 | 15,785.10p | Ordinary |
14:53:20 - 17-Jun-26 |
| Unknown* | 0 | 15,800.00p | SI Trade |
14:53:19 - 17-Jun-26 |
| Sell* | 5 | 15,800.00p | Automatic Execution |
14:53:19 - 17-Jun-26 |
| Sell* | 2 | 15,820.00p | Automatic Execution |
14:53:19 - 17-Jun-26 |
| Sell* | 6 | 15,820.00p | Automatic Execution |
14:53:19 - 17-Jun-26 |
| Sell* | 5 | 15,820.00p | Automatic Execution |
14:53:19 - 17-Jun-26 |
| Sell* | 36 | 15,826.469p | Negotiated Trade |
14:52:32 - 17-Jun-26 |
| Sell* | 140 | 15,820.84p | Ordinary |
14:51:28 - 17-Jun-26 |
| Sell* | 7 | 15,880.00p | Automatic Execution |
14:49:20 - 17-Jun-26 |
| Sell* | 4 | 15,880.00p | Automatic Execution |
14:49:20 - 17-Jun-26 |
| Sell* | 20 | 15,880.00p | Automatic Execution |
14:49:20 - 17-Jun-26 |
| Sell* | 2 | 15,900.00p | Automatic Execution |
14:49:20 - 17-Jun-26 |
| Sell* | 2 | 15,900.00p | Automatic Execution |
14:49:20 - 17-Jun-26 |
| Buy* | 1 | 15,939.9457p | Ordinary |
14:48:00 - 17-Jun-26 |
| Sell* | 5 | 15,880.00p | Automatic Execution |
14:43:37 - 17-Jun-26 |
| Buy* | 10 | 15,900.00p | Automatic Execution |
14:43:37 - 17-Jun-26 |
| Buy* | 6 | 15,900.00p | Automatic Execution |
14:43:37 - 17-Jun-26 |
| Buy* | 31 | 15,895.60p | Ordinary |
14:43:32 - 17-Jun-26 |
| Buy* | 2 | 15,892.57p | Ordinary |
14:42:33 - 17-Jun-26 |
| Buy* | 5 | 15,880.00p | Automatic Execution |
14:42:06 - 17-Jun-26 |
| Buy* | 4 | 15,880.00p | Automatic Execution |
14:42:06 - 17-Jun-26 |
| Buy* | 5 | 15,860.00p | Automatic Execution |
14:42:06 - 17-Jun-26 |
| Buy* | 3 | 15,860.00p | Automatic Execution |
14:42:06 - 17-Jun-26 |
| Buy* | 3 | 15,860.00p | Automatic Execution |
14:42:06 - 17-Jun-26 |
| Buy* | 6 | 15,860.00p | Automatic Execution |
14:42:06 - 17-Jun-26 |
| Buy* | 25 | 15,860.00p | Automatic Execution |
14:42:06 - 17-Jun-26 |
| Buy* | 6 | 15,860.00p | Automatic Execution |
14:42:06 - 17-Jun-26 |
| Buy* | 1 | 15,860.00p | Automatic Execution |
14:42:06 - 17-Jun-26 |
| Buy* | 21 | 15,860.00p | Automatic Execution |
14:42:06 - 17-Jun-26 |
| Buy* | 8 | 15,840.00p | Automatic Execution |
14:42:06 - 17-Jun-26 |
| Sell* | 1 | 15,820.00p | Automatic Execution |
14:42:06 - 17-Jun-26 |
| Sell* | 3 | 15,820.00p | Automatic Execution |
14:42:06 - 17-Jun-26 |
| Sell* | 6 | 15,820.00p | Automatic Execution |
14:42:06 - 17-Jun-26 |
| Buy* | 3 | 15,854.00p | Ordinary |
14:41:39 - 17-Jun-26 |
| Sell* | 2 | 15,820.00p | Automatic Execution |
14:40:26 - 17-Jun-26 |
| Sell* | 8 | 15,820.00p | Automatic Execution |
14:40:26 - 17-Jun-26 |
| Sell* | 4 | 15,820.00p | Automatic Execution |
14:38:50 - 17-Jun-26 |
| Sell* | 1 | 15,820.00p | Automatic Execution |
14:38:50 - 17-Jun-26 |
| Sell* | 8 | 15,800.00p | SI Trade |
14:32:31 - 17-Jun-26 |
| Unknown* | 0 | 15,860.00p | SI Trade |
14:31:02 - 17-Jun-26 |
| Buy* | 25 | 15,851.16p | Ordinary |
14:30:34 - 17-Jun-26 |
| Buy* | 8 | 15,860.00p | Automatic Execution |
14:30:12 - 17-Jun-26 |
| Buy* | 20 | 15,860.00p | Automatic Execution |
14:30:12 - 17-Jun-26 |
| Buy* | 17 | 15,860.00p | Automatic Execution |
14:30:12 - 17-Jun-26 |
| Buy* | 3 | 15,860.00p | Automatic Execution |
14:30:12 - 17-Jun-26 |
| Buy* | 6 | 15,860.00p | Automatic Execution |
14:30:12 - 17-Jun-26 |
| Buy* | 17 | 15,860.00p | Automatic Execution |
14:30:12 - 17-Jun-26 |
| Buy* | 11 | 15,860.00p | Automatic Execution |
14:30:12 - 17-Jun-26 |
| Buy* | 4 | 15,860.00p | Automatic Execution |
14:30:12 - 17-Jun-26 |
| Unknown* | 0 | 15,780.00p | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | 15,860.00p | SI Trade |
14:22:40 - 17-Jun-26 |
| Sell* | 4 | 15,800.00p | Automatic Execution |
14:19:16 - 17-Jun-26 |
| Buy* | 10 | 15,840.00p | Automatic Execution |
14:10:12 - 17-Jun-26 |
| Buy* | 1 | 15,840.00p | Automatic Execution |
14:10:12 - 17-Jun-26 |
| Buy* | 2 | 15,840.00p | Automatic Execution |
14:10:12 - 17-Jun-26 |
| Buy* | 2 | 15,840.00p | Automatic Execution |
14:10:03 - 17-Jun-26 |
| Buy* | 2 | 15,840.00p | Automatic Execution |
14:10:03 - 17-Jun-26 |
| Sell* | 37 | 15,840.00p | SI Trade |
14:09:59 - 17-Jun-26 |
| Unknown* | 0 | 15,840.00p | SI Trade |
14:09:59 - 17-Jun-26 |
| Buy* | 5 | 15,840.00p | Automatic Execution |
14:09:59 - 17-Jun-26 |
| Unknown* | 0 | 15,900.00p | SI Trade |
14:06:26 - 17-Jun-26 |
| Sell* | 7 | 15,880.00p | Automatic Execution |
14:06:26 - 17-Jun-26 |
| Sell* | 6 | 15,889.5989p | Ordinary |
14:05:36 - 17-Jun-26 |
| Sell* | 4 | 15,880.00p | Automatic Execution |
14:05:08 - 17-Jun-26 |
| Buy* | 200 | 15,927.821p | Suspected BUY Trade |
14:03:45 - 17-Jun-26 |
| Buy* | 4 | 15,900.00p | Automatic Execution |
14:00:48 - 17-Jun-26 |
| Buy* | 6 | 15,900.00p | Automatic Execution |
14:00:48 - 17-Jun-26 |
| Buy* | 6 | 15,900.00p | Automatic Execution |
14:00:48 - 17-Jun-26 |
| Sell* | 1 | 15,900.00p | Automatic Execution |
14:00:48 - 17-Jun-26 |
| Sell* | 5 | 15,900.00p | Automatic Execution |
14:00:48 - 17-Jun-26 |
| Unknown* | 0 | 15,900.00p | SI Trade |
13:59:43 - 17-Jun-26 |
| Sell* | 37 | 15,918.543p | Ordinary |
13:45:33 - 17-Jun-26 |
| Sell* | 10 | 15,940.00p | Automatic Execution |
13:32:59 - 17-Jun-26 |
| Buy* | 3 | 15,960.00p | Automatic Execution |
13:32:58 - 17-Jun-26 |
| Buy* | 5 | 15,960.00p | Automatic Execution |
13:32:58 - 17-Jun-26 |
| Buy* | 1 | 15,960.00p | Automatic Execution |
13:32:58 - 17-Jun-26 |
| Buy* | 13 | 15,960.00p | Automatic Execution |
13:32:58 - 17-Jun-26 |
| Buy* | 15 | 15,960.00p | Automatic Execution |
13:32:58 - 17-Jun-26 |
| Buy* | 3 | 15,960.00p | Automatic Execution |
13:32:58 - 17-Jun-26 |
| Buy* | 16 | 15,960.00p | Automatic Execution |
13:32:58 - 17-Jun-26 |
| Buy* | 6 | 15,960.00p | Automatic Execution |
13:32:58 - 17-Jun-26 |
| Buy* | 7 | 15,960.00p | Automatic Execution |
13:32:58 - 17-Jun-26 |
| Sell* | 13 | 15,940.00p | Automatic Execution |
13:32:58 - 17-Jun-26 |
| Sell* | 20 | 15,940.00p | Automatic Execution |
13:32:58 - 17-Jun-26 |
| Buy* | 50 | 15,946.80p | Ordinary |
13:32:47 - 17-Jun-26 |
| Sell* | 177 | 15,897.60p | Ordinary |
13:31:35 - 17-Jun-26 |
| Buy* | 6 | 15,963.12p | Ordinary |
13:19:29 - 17-Jun-26 |
| Sell* | 2 | 15,904.644p | Negotiated Trade |
13:14:29 - 17-Jun-26 |
| Sell* | 4 | 15,920.00p | Automatic Execution |
13:14:28 - 17-Jun-26 |
| Sell* | 10 | 15,920.00p | Automatic Execution |
13:14:28 - 17-Jun-26 |
| Buy* | 19 | 15,940.00p | Automatic Execution |
13:14:28 - 17-Jun-26 |
| Buy* | 29 | 15,940.00p | Automatic Execution |
13:14:28 - 17-Jun-26 |
| Buy* | 11 | 15,920.00p | Automatic Execution |
13:13:52 - 17-Jun-26 |
| Buy* | 4 | 15,920.00p | Automatic Execution |
13:13:52 - 17-Jun-26 |
| Buy* | 11 | 15,900.00p | Automatic Execution |
13:13:52 - 17-Jun-26 |
| Buy* | 4 | 15,900.00p | Automatic Execution |
13:13:52 - 17-Jun-26 |
| Buy* | 100 | 15,883.20p | Ordinary |
13:13:11 - 17-Jun-26 |
| Sell* | 5 | 15,840.00p | Automatic Execution |
13:08:59 - 17-Jun-26 |
| Sell* | 4 | 15,840.00p | Automatic Execution |
13:08:59 - 17-Jun-26 |
| Sell* | 10 | 15,840.00p | Automatic Execution |
13:08:59 - 17-Jun-26 |
| Sell* | 11 | 15,840.00p | Automatic Execution |
13:08:59 - 17-Jun-26 |
| Buy* | 11 | 15,860.00p | Automatic Execution |
13:08:59 - 17-Jun-26 |
| Buy* | 7 | 15,860.00p | Automatic Execution |
13:08:59 - 17-Jun-26 |
| Buy* | 6 | 15,840.00p | Automatic Execution |
13:08:59 - 17-Jun-26 |
| Buy* | 1 | 15,840.00p | SI Trade |
13:06:50 - 17-Jun-26 |
| Unknown* | 0 | 15,780.00p | SI Trade |
13:00:54 - 17-Jun-26 |
| Buy* | 2 | 15,820.00p | Automatic Execution |
12:59:00 - 17-Jun-26 |
| Buy* | 2 | 15,780.00p | Automatic Execution |
12:58:13 - 17-Jun-26 |
| Buy* | 10 | 15,780.00p | Automatic Execution |
12:58:13 - 17-Jun-26 |
| Sell* | 2 | 15,760.00p | Automatic Execution |
12:58:13 - 17-Jun-26 |
| Sell* | 5 | 15,760.00p | Automatic Execution |
12:58:13 - 17-Jun-26 |
| Buy* | 5 | 15,800.00p | Automatic Execution |
12:57:22 - 17-Jun-26 |
| Buy* | 2 | 15,800.00p | Automatic Execution |
12:57:22 - 17-Jun-26 |
| Buy* | 11 | 15,820.00p | Automatic Execution |
12:57:13 - 17-Jun-26 |
| Buy* | 20 | 15,800.00p | Automatic Execution |
12:57:13 - 17-Jun-26 |
| Buy* | 20 | 15,800.00p | Automatic Execution |
12:57:13 - 17-Jun-26 |
| Buy* | 6 | 15,800.00p | Automatic Execution |
12:57:13 - 17-Jun-26 |
| Buy* | 6 | 15,800.00p | Automatic Execution |
12:57:13 - 17-Jun-26 |
| Buy* | 4 | 15,800.00p | Automatic Execution |
12:57:13 - 17-Jun-26 |
| Buy* | 20 | 15,791.00p | Ordinary |
12:56:44 - 17-Jun-26 |
| Buy* | 5 | 15,840.00p | Automatic Execution |
12:50:23 - 17-Jun-26 |
| Sell* | 3 | 15,800.00p | Automatic Execution |
12:50:23 - 17-Jun-26 |
| Sell* | 2 | 15,840.00p | Automatic Execution |
12:50:23 - 17-Jun-26 |
| Sell* | 3 | 15,840.00p | Automatic Execution |
12:50:22 - 17-Jun-26 |
| Sell* | 1 | 15,840.00p | Automatic Execution |
12:50:22 - 17-Jun-26 |
| Unknown* | 0 | 15,860.00p | SI Trade |
12:45:31 - 17-Jun-26 |
| Sell* | 4 | 15,840.00p | Automatic Execution |
12:45:31 - 17-Jun-26 |
| Sell* | 1 | 15,840.00p | Automatic Execution |
12:44:50 - 17-Jun-26 |
| Buy* | 5 | 15,871.60p | Ordinary |
12:43:18 - 17-Jun-26 |
| Sell* | 2 | 15,840.00p | Automatic Execution |
12:40:20 - 17-Jun-26 |
| Sell* | 2 | 15,840.00p | Automatic Execution |
12:40:20 - 17-Jun-26 |
| Unknown* | 0 | 15,880.00p | SI Trade |
12:34:29 - 17-Jun-26 |
| Sell* | 4 | 15,840.00p | SI Trade |
12:32:48 - 17-Jun-26 |
| Buy* | 15 | 15,896.70p | Ordinary |
12:26:35 - 17-Jun-26 |
| Sell* | 35 | 15,880.00p | Automatic Execution |
12:26:35 - 17-Jun-26 |
| Sell* | 35 | 15,880.00p | Automatic Execution |
12:26:35 - 17-Jun-26 |
| Sell* | 3 | 15,880.00p | SI Trade |
12:26:34 - 17-Jun-26 |
| Sell* | 8 | 15,900.00p | Automatic Execution |
12:26:34 - 17-Jun-26 |
| Buy* | 1 | 15,940.00p | Automatic Execution |
12:26:34 - 17-Jun-26 |
| Buy* | 7 | 15,940.00p | Automatic Execution |
12:26:34 - 17-Jun-26 |
| Buy* | 2 | 15,940.00p | Automatic Execution |
12:26:34 - 17-Jun-26 |
| Buy* | 6 | 15,940.00p | Automatic Execution |
12:26:34 - 17-Jun-26 |
| Buy* | 5 | 15,940.00p | Automatic Execution |
12:26:34 - 17-Jun-26 |
| Buy* | 1 | 15,940.00p | Automatic Execution |
12:26:34 - 17-Jun-26 |
| Buy* | 15 | 15,931.00p | Ordinary |
12:26:33 - 17-Jun-26 |
| Unknown* | 0 | 15,940.00p | SI Trade |
12:21:51 - 17-Jun-26 |
| Sell* | 5 | 15,880.00p | Automatic Execution |
12:21:51 - 17-Jun-26 |
| Unknown* | 0 | 15,880.00p | SI Trade |
12:18:47 - 17-Jun-26 |
| Sell* | 4 | 15,900.00p | Automatic Execution |
12:12:51 - 17-Jun-26 |
| Sell* | 4 | 15,940.00p | Automatic Execution |
11:59:59 - 17-Jun-26 |
| Buy* | 3 | 16,020.00p | Automatic Execution |
11:55:44 - 17-Jun-26 |
| Buy* | 27 | 16,020.00p | Automatic Execution |
11:55:44 - 17-Jun-26 |
| Buy* | 3 | 16,020.00p | Automatic Execution |
11:55:44 - 17-Jun-26 |
| Buy* | 4 | 16,000.00p | Automatic Execution |
11:55:44 - 17-Jun-26 |
| Sell* | 2 | 15,960.00p | Automatic Execution |
11:55:37 - 17-Jun-26 |
| Sell* | 2 | 15,960.00p | Automatic Execution |
11:55:37 - 17-Jun-26 |
| Buy* | 6 | 16,007.40p | Ordinary |
11:51:19 - 17-Jun-26 |
| Unknown* | 0 | 15,960.00p | SI Trade |
11:49:06 - 17-Jun-26 |
| Sell* | 1 | 15,960.00p | SI Trade |
11:49:06 - 17-Jun-26 |
| Sell* | 5 | 15,960.00p | Automatic Execution |
11:42:54 - 17-Jun-26 |
| Buy* | 5 | 16,000.00p | Automatic Execution |
11:20:24 - 17-Jun-26 |
| Buy* | 6 | 16,000.00p | Automatic Execution |
11:20:24 - 17-Jun-26 |
| Unknown* | 0 | 16,000.00p | SI Trade |
11:18:27 - 17-Jun-26 |
| Buy* | 9 | 15,980.00p | Automatic Execution |
11:15:05 - 17-Jun-26 |
| Buy* | 6 | 15,980.00p | Automatic Execution |
11:15:05 - 17-Jun-26 |
| Buy* | 1 | 15,980.00p | SI Trade |
11:14:20 - 17-Jun-26 |
| Sell* | 18 | 15,960.00p | Automatic Execution |
11:14:20 - 17-Jun-26 |
| Sell* | 5 | 15,960.00p | Automatic Execution |
11:14:20 - 17-Jun-26 |
| Buy* | 55 | 16,005.6268p | Ordinary |
11:11:39 - 17-Jun-26 |
| Sell* | 7 | 15,972.60p | Ordinary |
11:09:44 - 17-Jun-26 |
| Sell* | 5 | 15,960.00p | SI Trade |
11:06:10 - 17-Jun-26 |
| Buy* | 24 | 16,020.00p | SI Trade |
11:04:10 - 17-Jun-26 |
| Sell* | 4 | 15,960.00p | Automatic Execution |
11:02:58 - 17-Jun-26 |
| Unknown* | 0 | 16,020.00p | SI Trade |
11:02:53 - 17-Jun-26 |
| Unknown* | 0 | 16,000.00p | SI Trade |
11:02:53 - 17-Jun-26 |
| Sell* | 12 | 15,980.00p | Automatic Execution |
11:02:53 - 17-Jun-26 |