Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrials Share Prices

Back to Sectors
Value 5,489.14
Change 26.72 (0.49%)
High 5,548.82
Low 5,462.42
Prev. Close 5,489.14

6 Month Industrials Industry Sector Chart

Industrials Sector Constituents

TIDM Company Price Change Change % Day's Volume
BNZL Bunzl 2,730.00p -1.00 -0.04% 1,117,955
CAR Carclo 17.525p 0.025 0.14% 72,900
COA Coats 56.00p 0.00 0% 3,709,496
CRU Coral Products 14.00p 0.00 0% 99,049
GDWN Goodwin 2,700.00p 125.00 4.73% 1,659
HSP Hargreaves Serv 380.00p -10.00 -2.56% 32,139
ITX Itaconix Plc 4.95p 0.00 0% 141,030
MACF Macfarlane Grp. 92.40p -1.40 -1.49% 15,175
MNDI Mondi 1,395.00p 16.50 1.2% 2,285,584
MRO Melrose 101.85p 0.75 0.74% 20,086,757
PRES Pressure Tech 33.50p -29.50 -46.83% 1,299,921
RAI Ra Internation. 20.50p 0.00 0% 0
RBN Robinson 80.00p 0.00 0% 2,380
SMDS Smith (DS) 260.20p 1.80 0.7% 7,556,872
SMIN Smiths Group 1,510.00p -25.50 -1.66% 925,849
SYM Symphony Env. 16.00p 0.00 0% 11,000
ZED Zenova Grp 15.50p 0.00 0% 0
FTSE 100 Latest
Value6,984.59
Change-36.36