| Value | 6,866.81 |
|---|---|
| Change | -55.13 (-0.8%) |
| High | 6,921.94 |
| Low | 6,844.05 |
| Prev. Close | 6,866.81006 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| BNZL | Bunzl | 2,284.00p | -30.00 | -1.3% | 611,099 |
| CAR | Carclo | 39.50p | 0.25 | 0.64% | 72,966 |
| COA | Coats | 78.20p | 0.10 | 0.13% | 9,504,761 |
| CRU | Coral Products | 8.75p | -0.25 | -2.78% | 60,159 |
| GDWN | Goodwin | 7,820.00p | 380.00 | 5.11% | 5,097 |
| HSP | Hargreaves Serv | 664.00p | -16.00 | -2.35% | 9,616 |
| ITX | Itaconix Plc | 100.00p | 0.00 | 0% | 134 |
| JAR | Jardine Math.sr | $62.50 | 0.00 | 0% | 0 |
| JARB | Jardine Math.br | $36.04 | 0.00 | 0% | 0 |
| JARJ | Jardine Math.jr | $58.3811 | 0.00 | 0% | 0 |
| MACF | Macfarlane Grp. | 115.50p | -0.50 | -0.43% | 107,523 |
| MNDI | Mondi | 1,172.50p | -11.50 | -0.97% | 986,766 |
| PCLD | Paints&ch.gdr | $0.00 | 0.00 | 0% | 0 |
| RBN | Robinson | 125.00p | 0.00 | 0% | 80 |
| SMIN | Smiths Group | 2,234.00p | -12.00 | -0.53% | 496,390 |
| SWR | Smurfit West | 3,144.00p | -13.00 | -0.41% | 142,544 |
| SYM | Symphony Env. | 7.00p | 0.00 | 0% | 119,364 |
| ZED | Zenova Grp | 0.21p | 0.00 | 0% | 4,411,368 |