| Value | 5,489.14 |
|---|---|
| Change | 26.72 (0.49%) |
| High | 5,548.82 |
| Low | 5,462.42 |
| Prev. Close | 5,489.14 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| BNZL | Bunzl | 2,730.00p | -1.00 | -0.04% | 1,117,955 |
| CAR | Carclo | 17.525p | 0.025 | 0.14% | 72,900 |
| COA | Coats | 56.00p | 0.00 | 0% | 3,709,496 |
| CRU | Coral Products | 14.00p | 0.00 | 0% | 99,049 |
| GDWN | Goodwin | 2,700.00p | 125.00 | 4.73% | 1,659 |
| HSP | Hargreaves Serv | 380.00p | -10.00 | -2.56% | 32,139 |
| ITX | Itaconix Plc | 4.95p | 0.00 | 0% | 141,030 |
| MACF | Macfarlane Grp. | 92.40p | -1.40 | -1.49% | 15,175 |
| MNDI | Mondi | 1,395.00p | 16.50 | 1.2% | 2,285,584 |
| MRO | Melrose | 101.85p | 0.75 | 0.74% | 20,086,757 |
| PRES | Pressure Tech | 33.50p | -29.50 | -46.83% | 1,299,921 |
| RAI | Ra Internation. | 20.50p | 0.00 | 0% | 0 |
| RBN | Robinson | 80.00p | 0.00 | 0% | 2,380 |
| SMDS | Smith (DS) | 260.20p | 1.80 | 0.7% | 7,556,872 |
| SMIN | Smiths Group | 1,510.00p | -25.50 | -1.66% | 925,849 |
| SYM | Symphony Env. | 16.00p | 0.00 | 0% | 11,000 |
| ZED | Zenova Grp | 15.50p | 0.00 | 0% | 0 |