| Value | 7,006.67 |
|---|---|
| Change | -61.73 (-0.87%) |
| High | 7,073.94 |
| Low | 6,982.42 |
| Prev. Close | 7,006.66992 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| BNZL | Bunzl | 2,300.00p | -40.00 | -1.71% | 432,623 |
| CAR | Carclo | 44.50p | -1.70 | -3.68% | 1,078,541 |
| COA | Coats | 81.80p | -0.60 | -0.73% | 1,992,444 |
| CRU | Coral Products | 10.00p | -0.50 | -4.76% | 95,626 |
| GDWN | Goodwin | 7,700.00p | -140.00 | -1.79% | 6,148 |
| HSP | Hargreaves Serv | 758.00p | 2.00 | 0.26% | 31,644 |
| ITX | Itaconix Plc | 126.50p | 0.00 | 0% | 6,361 |
| JAR | Jardine Math.sr | $62.50 | 0.00 | 0% | 300 |
| JARB | Jardine Math.br | $36.04 | 0.00 | 0% | 0 |
| JARJ | Jardine Math.jr | $58.3811 | 0.00 | 0% | 0 |
| MACF | Macfarlane Grp. | 98.00p | -2.00 | -2% | 1,964,386 |
| MNDI | Mondi | 1,195.50p | -14.50 | -1.2% | 636,655 |
| PCLD | Paints&ch.gdr | $0.00 | 0.00 | 0% | 0 |
| RBN | Robinson | 130.00p | 0.00 | 0% | 0 |
| SMIN | Smiths Group | 2,304.00p | 4.00 | 0.17% | 537,374 |
| SWR | Smurfit West | 3,480.00p | -59.00 | -1.67% | 165,108 |
| SYM | Symphony Env. | 12.00p | 0.00 | 0% | 241,458 |
| ZED | Zenova Grp | 0.24p | 0.005 | 2.13% | 3,367,151 |