| Value | 6,766.81 |
|---|---|
| Change | 78.33 (1.17%) |
| High | 6,768.10 |
| Low | 6,688.48 |
| Prev. Close | 6,766.81006 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| BNZL | Bunzl | 2,350.00p | -6.00 | -0.25% | 682,108 |
| CAR | Carclo | 36.50p | -0.70 | -1.88% | 147,854 |
| COA | Coats Group Plc | 83.65p | 1.50 | 1.83% | 2,791,449 |
| CRU | Coral Products | 5.375p | -0.25 | -4.44% | 322,326 |
| GDWN | Goodwin | 13,240.00p | 760.00 | 6.09% | 23,075 |
| HSP | Hargreaves Serv | 804.00p | -12.00 | -1.47% | 33,863 |
| ITX | Itaconix Plc | 109.00p | 0.00 | 0% | 573 |
| JAR | Jardine Math.sr | $62.50 | 0.00 | 0% | 0 |
| JARB | Jardine Math.br | $36.04 | 0.00 | 0% | 0 |
| JARJ | Jardine Math.jr | $58.3811 | 0.00 | 0% | 0 |
| MACF | Macfarlane Grp. | 64.20p | -2.60 | -3.89% | 449,042 |
| MNDI | Mondi | 765.40p | 6.80 | 0.9% | 574,883 |
| PCLD | Paints&ch.gdr | $0.00 | 0.00 | 0% | 0 |
| RBN | Robinson | 125.00p | 0.00 | 0% | 1,804 |
| SMIN | Smiths Group | 2,538.00p | 58.00 | 2.34% | 668,110 |
| SWR | Smurfit West | 3,007.00p | -15.00 | -0.5% | 359,987 |
| SYM | Symphony Env. | 8.25p | 0.00 | 0% | 24,470 |
| ZED | Zenova Grp | 0.205p | 0.00 | 0% | 0 |