| Value | 6,934.67 |
|---|---|
| Change | -37.92 (-0.54%) |
| High | 6,995.66 |
| Low | 6,915.22 |
| Prev. Close | 6,934.66992 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| BNZL | Bunzl | 2,304.00p | 4.00 | 0.17% | 622,175 |
| CAR | Carclo | 48.10p | 0.50 | 1.05% | 326,125 |
| COA | Coats | 72.80p | 0.80 | 1.11% | 4,410,518 |
| CRU | Coral Products | 10.00p | 0.00 | 0% | 287,992 |
| GDWN | Goodwin | 7,540.00p | 0.00 | 0% | 3,103 |
| HSP | Hargreaves Serv | 756.00p | 4.00 | 0.53% | 14,403 |
| ITX | Itaconix Plc | 128.50p | 1.00 | 0.78% | 15,995 |
| JAR | Jardine Math.sr | $62.50 | 0.00 | 0% | 0 |
| JARB | Jardine Math.br | $36.04 | 0.00 | 0% | 0 |
| JARJ | Jardine Math.jr | $58.3811 | 0.00 | 0% | 0 |
| MACF | Macfarlane Grp. | 98.80p | 0.80 | 0.82% | 232,385 |
| MNDI | Mondi | 1,134.50p | -33.00 | -2.83% | 1,625,229 |
| PCLD | Paints&ch.gdr | $0.00 | 0.00 | 0% | 0 |
| RBN | Robinson | 130.00p | 0.00 | 0% | 0 |
| SMIN | Smiths Group | 2,356.00p | 0.00 | 0% | 952,379 |
| SWR | Smurfit West | 3,335.00p | -77.00 | -2.26% | 242,684 |
| SYM | Symphony Env. | 12.00p | -1.00 | -7.69% | 625,611 |
| ZED | Zenova Grp | 0.24p | 0.00 | 0% | 17,086 |