| Value | 6,858.67 |
|---|---|
| Change | 11.79 (0.17%) |
| High | 6,900.80 |
| Low | 6,782.07 |
| Prev. Close | 6,858.66992 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| BNZL | Bunzl | 2,576.00p | 22.00 | 0.86% | 840,095 |
| CAR | Carclo | 35.50p | -0.50 | -1.39% | 94,566 |
| COA | Coats Group Plc | 78.75p | -0.10 | -0.13% | 1,747,277 |
| CRU | Coral Products | 5.625p | 0.00 | 0% | 154,948 |
| GDWN | Goodwin | 14,480.00p | 20.00 | 0.14% | 5,655 |
| HSP | Hargreaves Serv | 790.00p | 4.00 | 0.51% | 22,360 |
| ITX | Itaconix Plc | 114.50p | 1.00 | 0.88% | 3,602 |
| JAR | Jardine Math.sr | $62.50 | 0.00 | 0% | 0 |
| JARB | Jardine Math.br | $36.04 | 0.00 | 0% | 0 |
| JARJ | Jardine Math.jr | $58.3811 | 0.00 | 0% | 0 |
| MACF | Macfarlane Grp. | 64.50p | -0.50 | -0.77% | 347,670 |
| MNDI | Mondi | 718.40p | -17.00 | -2.31% | 1,328,602 |
| PCLD | Paints&ch.gdr | $0.00 | 0.00 | 0% | 0 |
| RBN | Robinson | 130.00p | -2.50 | -1.89% | 9,191 |
| SMIN | Smiths Group | 2,482.00p | 13.00 | 0.53% | 395,360 |
| SWR | Smurfit West | 2,922.00p | -69.00 | -2.31% | 356,864 |
| SYM | Symphony Env. | 6.50p | -0.25 | -3.7% | 39,549 |
| ZED | Zenova Grp | 0.205p | 0.00 | 0% | 0 |