| Value | 6,615.12 |
|---|---|
| Change | 2.39 (0.04%) |
| High | 6,627.32 |
| Low | 6,577.42 |
| Prev. Close | 6,615.12 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| BNZL | Bunzl | 2,978.00p | 30.00 | 1.02% | 907,087 |
| CAR | Carclo | 12.675p | -0.125 | -0.98% | 119,616 |
| COA | Coats | 70.80p | -2.10 | -2.88% | 3,214,234 |
| CRU | Coral Products | 15.25p | -0.25 | -1.61% | 311,715 |
| GDWN | Goodwin | 3,710.00p | -10.00 | -0.26% | 1,543 |
| HSP | Hargreaves Serv | 430.00p | -4.50 | -1.02% | 157,892 |
| ITX | Itaconix Plc | 5.40p | -0.30 | -5.26% | 1,037,479 |
| MACF | Macfarlane Grp. | 108.00p | 0.00 | 0% | 77,671 |
| MNDI | Mondi | 1,532.50p | -1.50 | -0.1% | 1,502,080 |
| MRO | Melrose | 144.00p | 0.10 | 0.07% | 10,856,461 |
| PRES | Pressure Tech | 39.50p | 0.00 | 0% | 477 |
| RAI | Ra Internation. | 11.50p | 0.00 | 0% | 121,981 |
| RBN | Robinson | 95.00p | 0.00 | 0% | 5,133 |
| SMDS | Smith (DS) | 353.70p | -0.80 | -0.23% | 4,373,046 |
| SMIN | Smiths Group | 1,753.00p | 7.50 | 0.43% | 712,633 |
| SYM | Symphony Env. | 12.00p | 0.00 | 0% | 109,652 |
| ZED | Zenova Grp | 11.00p | -0.25 | -2.22% | 128,526 |