| Value | 6,947.71 |
|---|---|
| Change | -10.66 (-0.15%) |
| High | 6,968.71 |
| Low | 6,893.18 |
| Prev. Close | 6,958.37012 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| BNZL | Bunzl | 2,614.00p | -16.00 | -0.61% | 65,997 |
| CAR | Carclo | 30.40p | -3.60 | -10.59% | 1,860,150 |
| COA | Coats Group Plc | 78.40p | 0.45 | 0.58% | 1,449,706 |
| CRU | Coral Products | 5.25p | 0.00 | 0% | 127 |
| GDWN | Goodwin | 16,840.00p | 480.00 | 2.93% | 1,316 |
| HSP | Hargreaves Serv | 814.00p | 0.00 | 0% | 1,428 |
| ITX | Itaconix Plc | 111.00p | 0.00 | 0% | 0 |
| JAR | Jardine Math.sr | $62.50 | 0.00 | 0% | 0 |
| JARB | Jardine Math.br | $36.04 | 0.00 | 0% | 0 |
| JARJ | Jardine Math.jr | $58.3811 | 0.00 | 0% | 0 |
| MACF | Macfarlane Grp. | 63.50p | 0.40 | 0.63% | 36,746 |
| MNDI | Mondi | 671.20p | -13.00 | -1.9% | 164,146 |
| PCLD | Paints&ch.gdr | $0.00 | 0.00 | 0% | 0 |
| RBN | Robinson | 130.00p | 0.00 | 0% | 343 |
| SMIN | Smiths Group | 2,578.00p | 18.00 | 0.7% | 87,826 |
| SYM | Symphony Env. | 8.25p | 0.00 | 0% | 0 |
| ZED | Zenova Grp | 0.205p | 0.00 | 0% | 0 |