| Value | 5,908.25 |
|---|---|
| Change | 161.97 (2.82%) |
| High | 5,916.13 |
| Low | 5,746.28 |
| Prev. Close | 5,908.25 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| BNZL | Bunzl | 2,644.00p | 69.00 | 2.68% | 1,128,774 |
| CAR | Carclo | 20.50p | -1.10 | -5% | 176,803 |
| COA | Coats | 66.00p | 1.20 | 1.85% | 813,442 |
| CRU | Coral Products | 15.65p | 0.25 | 1.62% | 59,451 |
| GDWN | Goodwin | 2,410.00p | -15.00 | -0.62% | 2,572 |
| HSP | Hargreaves Serv | 510.00p | 5.00 | 0.97% | 8,114 |
| ITX | Itaconix Plc | 4.35p | 0.00 | 0% | 95,044 |
| MACF | Macfarlane Grp. | 116.00p | 0.00 | 0% | 61,874 |
| MNDI | Mondi | 1,476.50p | 52.00 | 3.65% | 1,074,288 |
| MRO | Melrose | 151.85p | 3.00 | 2.02% | 14,530,603 |
| PRES | Pressure Tech | 77.00p | -1.50 | -1.91% | 25,421 |
| RAI | Ra Internation. | 21.00p | 0.00 | 0% | 25,000 |
| RBN | Robinson | 85.00p | 0.00 | 0% | 0 |
| SMDS | Smith (DS) | 290.60p | 8.30 | 2.94% | 6,389,017 |
| SMIN | Smiths Group | 1,399.00p | 19.00 | 1.38% | 1,622,739 |
| SYM | Symphony Env. | 15.25p | -0.25 | -1.61% | 43,168 |
| ZED | Zenova Grp | 16.50p | 0.00 | 0% | 120,684 |