| Value | 7,456.34 |
|---|---|
| Change | -35.32 (-0.47%) |
| High | 7,515.34 |
| Low | 7,439.65 |
| Prev. Close | 7,456.33984 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| BNZL | Bunzl | 2,838.00p | -36.00 | -1.25% | 699,336 |
| CAR | Carclo | 40.30p | 0.10 | 0.25% | 37,497 |
| COA | Coats Group Plc | 83.55p | -0.25 | -0.3% | 1,613,399 |
| CRU | Coral Products | 2.35p | 0.00 | 0% | 721,252 |
| GDWN | Goodwin | 14,760.00p | -40.00 | -0.27% | 7,674 |
| HSP | Hargreaves Serv | 864.00p | -12.00 | -1.37% | 25,875 |
| ITX | Itaconix Plc | 178.00p | 0.00 | 0% | 2,106 |
| JAR | Jardine Math.sr | $62.50 | 0.00 | 0% | 200 |
| JARB | Jardine Math.br | $36.04 | 0.00 | 0% | 0 |
| JARJ | Jardine Math.jr | $58.3811 | 0.00 | 0% | 0 |
| MACF | Macfarlane Grp. | 81.50p | 1.60 | 2% | 180,508 |
| MNDI | Mondi | 765.00p | -12.00 | -1.54% | 837,151 |
| RBN | Robinson | 117.50p | 0.00 | 0% | 3,426 |
| SMIN | Smiths Group | 2,702.00p | 23.00 | 0.86% | 878,259 |
| SYM | Symphony Env. | 7.00p | 0.00 | 0% | 111,542 |
| ZED | Zenova Grp | 0.205p | 0.00 | 0% | 0 |