| Value | 7,004.36 |
|---|---|
| Change | -64.04 (-0.91%) |
| High | 7,073.94 |
| Low | 6,982.42 |
| Prev. Close | 7,068.3999 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| BNZL | Bunzl | 2,300.00p | -40.00 | -1.71% | 179,439 |
| CAR | Carclo | 44.50p | -1.70 | -3.68% | 619,304 |
| COA | Coats | 81.60p | -0.80 | -0.97% | 1,268,446 |
| CRU | Coral Products | 10.00p | -0.50 | -4.76% | 95,626 |
| GDWN | Goodwin | 7,700.00p | -140.00 | -1.79% | 544 |
| HSP | Hargreaves Serv | 744.00p | -12.00 | -1.59% | 11,857 |
| ITX | Itaconix Plc | 126.50p | 0.00 | 0% | 2,361 |
| JAR | Jardine Math.sr | $62.50 | 0.00 | 0% | 300 |
| JARB | Jardine Math.br | $36.04 | 0.00 | 0% | 0 |
| JARJ | Jardine Math.jr | $58.3811 | 0.00 | 0% | 0 |
| MACF | Macfarlane Grp. | 99.40p | -0.60 | -0.6% | 1,765,348 |
| MNDI | Mondi | 1,191.50p | -18.50 | -1.53% | 197,259 |
| PCLD | Paints&ch.gdr | $0.00 | 0.00 | 0% | 0 |
| RBN | Robinson | 130.00p | 0.00 | 0% | 0 |
| SMIN | Smiths Group | 2,308.00p | 8.00 | 0.35% | 247,814 |
| SWR | Smurfit West | 3,473.00p | -66.00 | -1.86% | 74,923 |
| SYM | Symphony Env. | 12.00p | 0.00 | 0% | 161,458 |
| ZED | Zenova Grp | 0.24p | 0.005 | 2.13% | 3,367,151 |