Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrials Share Prices

Back to Sectors
Value 7,004.36
Change -64.04 (-0.91%)
High 7,073.94
Low 6,982.42
Prev. Close 7,068.3999

6 Month Industrials Industry Sector Chart

Industrials Sector Constituents

TIDM Company Price Change Change % Volume
BNZL Bunzl 2,300.00p 2300 -40.00 -1.71% 179,439
CAR Carclo 44.50p 44.5 -1.70 -3.68% 619,304
COA Coats 81.60p 81.6 -0.80 -0.97% 1,268,446
CRU Coral Products 10.00p 10 -0.50 -4.76% 95,626
GDWN Goodwin 7,700.00p 7700 -140.00 -1.79% 544
HSP Hargreaves Serv 744.00p 744 -12.00 -1.59% 11,857
ITX Itaconix Plc 126.50p 126.5 0.00 0% 2,361
JAR Jardine Math.sr $62.50 62.5 0.00 0% 300
JARB Jardine Math.br $36.04 36.04 0.00 0% 0
JARJ Jardine Math.jr $58.3811 58.3811 0.00 0% 0
MACF Macfarlane Grp. 99.40p 99.4 -0.60 -0.6% 1,765,348
MNDI Mondi 1,191.50p 1191.5 -18.50 -1.53% 197,259
PCLD Paints&ch.gdr $0.00 0 0.00 0% 0
RBN Robinson 130.00p 130 0.00 0% 0
SMIN Smiths Group 2,308.00p 2308 8.00 0.35% 247,814
SWR Smurfit West 3,473.00p 3473 -66.00 -1.86% 74,923
SYM Symphony Env. 12.00p 12 0.00 0% 161,458
ZED Zenova Grp 0.24p 0.24 0.005 2.13% 3,367,151
FTSE 100 Latest
Value8,932.80
Change-42.86