| Value | 7,490.66 |
|---|---|
| Change | -17.69 (-0.24%) |
| High | 7,576.32 |
| Low | 7,476.17 |
| Prev. Close | 7,490.66016 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| BNZL | Bunzl | 2,792.00p | 10.00 | 0.36% | 1,560,544 |
| CAR | Carclo | 35.50p | 0.00 | 0% | 35,292 |
| COA | Coats Group Plc | 81.20p | -0.75 | -0.92% | 6,119,822 |
| CRU | Coral Products | 5.25p | 0.00 | 0% | 218,973 |
| GDWN | Goodwin | 18,460.00p | 260.00 | 1.43% | 121,022 |
| HSP | Hargreaves Serv | 850.00p | 26.00 | 3.16% | 364,203 |
| ITX | Itaconix Plc | 194.00p | 1.00 | 0.52% | 31,787 |
| JAR | Jardine Math.sr | $62.50 | 0.00 | 0% | 7 |
| JARB | Jardine Math.br | $36.04 | 0.00 | 0% | 0 |
| JARJ | Jardine Math.jr | $58.3811 | 0.00 | 0% | 0 |
| MACF | Macfarlane Grp. | 77.00p | 2.80 | 3.77% | 822,527 |
| MNDI | Mondi | 870.20p | -8.20 | -0.93% | 1,345,301 |
| PCLD | Paints&ch.gdr | $0.00 | 0.00 | 0% | 0 |
| RBN | Robinson | 127.50p | 0.00 | 0% | 30,829 |
| SMIN | Smiths Group | 2,612.00p | -14.00 | -0.53% | 2,157,852 |
| SYM | Symphony Env. | 7.00p | 0.00 | 0% | 50,383 |
| ZED | Zenova Grp | 0.205p | 0.00 | 0% | 0 |