| Value | 7,133.28 |
|---|---|
| Change | 16.45 (0.23%) |
| High | 7,149.29 |
| Low | 7,105.02 |
| Prev. Close | 7,116.83008 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| BNZL | Bunzl | 2,700.00p | -30.00 | -1.1% | 63,128 |
| CAR | Carclo | 31.50p | 0.30 | 0.96% | 9,020 |
| COA | Coats Group Plc | 75.40p | 0.60 | 0.8% | 1,123,129 |
| CRU | Coral Products | 4.85p | -0.125 | -2.51% | 48,965 |
| GDWN | Goodwin | 17,880.00p | 340.00 | 1.94% | 1,754 |
| HSP | Hargreaves Serv | 794.00p | 0.00 | 0% | 4,588 |
| ITX | Itaconix Plc | 154.00p | -14.00 | -8.33% | 57,926 |
| JAR | Jardine Math.sr | $62.50 | 0.00 | 0% | 200 |
| JARB | Jardine Math.br | $36.04 | 0.00 | 0% | 0 |
| JARJ | Jardine Math.jr | $58.3811 | 0.00 | 0% | 0 |
| MACF | Macfarlane Grp. | 65.20p | -2.40 | -3.55% | 568 |
| MNDI | Mondi | 727.20p | 3.00 | 0.41% | 52,941 |
| PCLD | Paints&ch.gdr | $0.00 | 0.00 | 0% | 0 |
| RBN | Robinson | 127.50p | 0.00 | 0% | 0 |
| SMIN | Smiths Group | 2,601.00p | 37.00 | 1.44% | 100,507 |
| SYM | Symphony Env. | 8.25p | 0.00 | 0% | 3,985 |
| ZED | Zenova Grp | 0.205p | 0.00 | 0% | 0 |