Value | 8,001.51 |
---|---|
Change | 15.24 (0.19%) |
High | 8,014.32 |
Low | 7,959.45 |
Prev. Close | 7,986.27002 |
TIDM | Company | Price | Change | Change % | Day's Volume |
---|---|---|---|---|---|
BNZL | Bunzl | 3,416.00p | 14.00 | 0.41% | 61,036 |
CAR | Carclo | 22.70p | 0.00 | 0% | 29,377 |
COA | Coats | 90.70p | -0.30 | -0.33% | 410,474 |
CRU | Coral Products | 6.25p | 0.00 | 0% | 0 |
GDWN | Goodwin | 7,180.00p | 20.00 | 0.28% | 1,018 |
HSP | Hargreaves Serv | 670.00p | -4.00 | -0.59% | 13,803 |
ITX | Itaconix Plc | 128.50p | -1.50 | -1.15% | 6,374 |
JAR | Jardine Math.sr | $62.50 | 0.00 | 0% | 0 |
JARB | Jardine Math.br | $36.04 | 0.00 | 0% | 0 |
JARJ | Jardine Math.jr | $58.3811 | 0.00 | 0% | 0 |
MACF | Macfarlane Grp. | 107.00p | 0.00 | 0% | 410,425 |
MNDI | Mondi | 1,233.50p | -19.00 | -1.52% | 287,615 |
PCLD | Paints&ch.gdr | $0.00 | 0.00 | 0% | 0 |
PRES | Pressure Tech | 34.00p | 0.00 | 0% | 19,002 |
RAI | Ra Internation. | 1.00p | 0.00 | 0% | 182,457 |
RBN | Robinson | 120.00p | 0.00 | 0% | 768 |
SMIN | Smiths Group | 2,068.00p | 26.00 | 1.27% | 424,012 |
SWR | Smurfit West | 4,305.00p | -36.00 | -0.83% | 16,414 |
SYM | Symphony Env. | 2.90p | 0.00 | 0% | 97,179 |
ZED | Zenova Grp | 0.46p | 0.00 | 0% | 8,271 |