| Value | 7,420.96 |
|---|---|
| Change | 18.48 (0.25%) |
| High | 7,433.50 |
| Low | 7,364.02 |
| Prev. Close | 7,420.96 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| BNZL | Bunzl | 3,538.00p | -18.00 | -0.51% | 495,994 |
| CAR | Carclo | 33.60p | -0.60 | -1.83% | 45,598 |
| COA | Coats | 96.20p | 0.80 | 0.84% | 1,239,571 |
| CRU | Coral Products | 6.00p | 0.25 | 4.35% | 218,144 |
| GDWN | Goodwin | 6,820.00p | 180.00 | 2.71% | 1,073 |
| HSP | Hargreaves Serv | 514.00p | -22.00 | -4.1% | 52,297 |
| ITX | Itaconix Plc | 132.50p | 0.00 | 0% | 3,938 |
| MACF | Macfarlane Grp. | 114.00p | 0.50 | 0.44% | 294,438 |
| MNDI | Mondi | 1,276.50p | 9.50 | 0.75% | 1,070,125 |
| PRES | Pressure Tech | 32.50p | -0.50 | -1.52% | 15,600 |
| RAI | Ra Internation. | 8.00p | 0.00 | 0% | 4,527 |
| RBN | Robinson | 107.50p | 0.00 | 0% | 5,098 |
| SMDS | Smith (DS) | 463.00p | 5.40 | 1.18% | 2,864,676 |
| SMIN | Smiths Group | 1,613.00p | 1.00 | 0.06% | 696,663 |
| SYM | Symphony Env. | 3.45p | -0.05 | -1.43% | 25,868 |
| ZED | Zenova Grp | 0.75p | 0.00 | 0% | 236,961 |