Value | 6,615.12 |
---|---|
Change | 2.39 (0.04%) |
High | 6,627.32 |
Low | 6,577.42 |
Prev. Close | 6,615.12 |
TIDM | Company | Price | Change | Change % | Day's Volume |
---|---|---|---|---|---|
BNZL | Bunzl | 2,978.00p | 30.00 | 1.02% | 907,087 |
CAR | Carclo | 12.675p | -0.125 | -0.98% | 119,616 |
COA | Coats | 70.80p | -2.10 | -2.88% | 3,214,234 |
CRU | Coral Products | 15.25p | -0.25 | -1.61% | 311,715 |
GDWN | Goodwin | 3,710.00p | -10.00 | -0.26% | 1,543 |
HSP | Hargreaves Serv | 430.00p | -4.50 | -1.02% | 157,892 |
ITX | Itaconix Plc | 5.40p | -0.30 | -5.26% | 1,037,479 |
MACF | Macfarlane Grp. | 108.00p | 0.00 | 0% | 77,671 |
MNDI | Mondi | 1,532.50p | -1.50 | -0.1% | 1,502,080 |
MRO | Melrose | 144.00p | 0.10 | 0.07% | 10,856,461 |
PRES | Pressure Tech | 39.50p | 0.00 | 0% | 477 |
RAI | Ra Internation. | 11.50p | 0.00 | 0% | 121,981 |
RBN | Robinson | 95.00p | 0.00 | 0% | 5,133 |
SMDS | Smith (DS) | 353.70p | -0.80 | -0.23% | 4,373,046 |
SMIN | Smiths Group | 1,753.00p | 7.50 | 0.43% | 712,633 |
SYM | Symphony Env. | 12.00p | 0.00 | 0% | 109,652 |
ZED | Zenova Grp | 11.00p | -0.25 | -2.22% | 128,526 |