| Value | 7,342.00 |
|---|---|
| Change | 31.53 (0.43%) |
| High | 7,361.54 |
| Low | 7,232.50 |
| Prev. Close | 7,310.47021 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| BNZL | Bunzl | 2,712.00p | 62.00 | 2.34% | 541,242 |
| CAR | Carclo | 39.10p | 0.10 | 0.26% | 39,810 |
| COA | Coats Group Plc | 81.45p | 0.45 | 0.56% | 1,229,722 |
| CRU | Coral Products | 2.75p | -0.10 | -3.51% | 150,421 |
| GDWN | Goodwin | 14,180.00p | -20.00 | -0.14% | 6,283 |
| HSP | Hargreaves Serv | 834.00p | 0.00 | 0% | 37,392 |
| ITX | Itaconix Plc | 187.50p | 0.00 | 0% | 1,159 |
| JAR | Jardine Math.sr | $62.50 | 0.00 | 0% | 0 |
| JARB | Jardine Math.br | $36.04 | 0.00 | 0% | 0 |
| JARJ | Jardine Math.jr | $58.3811 | 0.00 | 0% | 0 |
| MACF | Macfarlane Grp. | 84.10p | -0.30 | -0.36% | 110,173 |
| MNDI | Mondi | 773.80p | -2.60 | -0.33% | 854,732 |
| RBN | Robinson | 122.50p | 0.00 | 0% | 3,000 |
| SMIN | Smiths Group | 2,728.00p | -34.00 | -1.23% | 803,738 |
| SYM | Symphony Env. | 6.75p | -0.25 | -3.57% | 75,429 |
| ZED | Zenova Grp | 0.205p | 0.00 | 0% | 0 |