| Value | 7,535.29 |
|---|---|
| Change | 53.78 (0.72%) |
| High | 7,572.00 |
| Low | 7,447.20 |
| Prev. Close | 7,535.29 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| BNZL | Bunzl | 3,250.00p | 20.00 | 0.62% | 798,037 |
| CAR | Carclo | 31.40p | -1.20 | -3.68% | 839,960 |
| COA | Coats | 87.00p | 0.90 | 1.05% | 3,029,484 |
| CRU | Coral Products | 13.25p | 0.00 | 0% | 68,183 |
| GDWN | Goodwin | 8,260.00p | 360.00 | 4.56% | 3,423 |
| HSP | Hargreaves Serv | 578.00p | 4.00 | 0.7% | 8,956 |
| ITX | Itaconix Plc | 187.50p | 36.00 | 23.76% | 38,408 |
| MACF | Macfarlane Grp. | 125.50p | -0.50 | -0.4% | 39,544 |
| MNDI | Mondi | 1,545.50p | -3.50 | -0.23% | 696,672 |
| PRES | Pressure Tech | 35.00p | 0.00 | 0% | 4,290 |
| RAI | Ra Internation. | 7.75p | 0.00 | 0% | 258 |
| RBN | Robinson | 115.00p | 0.00 | 0% | 0 |
| SMDS | Smith (DS) | 456.40p | 6.20 | 1.38% | 8,529,548 |
| SMIN | Smiths Group | 1,744.00p | 18.00 | 1.04% | 370,652 |
| SYM | Symphony Env. | 2.25p | 0.00 | 0% | 41,749 |
| ZED | Zenova Grp | 1.40p | 0.00 | 0% | 32,097 |