Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrials Share Prices

Back to Sectors
Value 7,006.67
Change -61.73 (-0.87%)
High 7,073.94
Low 6,982.42
Prev. Close 7,006.66992

6 Month Industrials Industry Sector Chart

Industrials Sector Constituents

TIDM Company Price Change Change % Volume
BNZL Bunzl 2,300.00p 2300 -40.00 -1.71% 432,623
CAR Carclo 44.50p 44.5 -1.70 -3.68% 1,078,541
COA Coats 81.80p 81.8 -0.60 -0.73% 1,992,444
CRU Coral Products 10.00p 10 -0.50 -4.76% 95,626
GDWN Goodwin 7,700.00p 7700 -140.00 -1.79% 6,148
HSP Hargreaves Serv 758.00p 758 2.00 0.26% 31,644
ITX Itaconix Plc 126.50p 126.5 0.00 0% 6,361
JAR Jardine Math.sr $62.50 62.5 0.00 0% 300
JARB Jardine Math.br $36.04 36.04 0.00 0% 0
JARJ Jardine Math.jr $58.3811 58.3811 0.00 0% 0
MACF Macfarlane Grp. 98.00p 98 -2.00 -2% 1,964,386
MNDI Mondi 1,195.50p 1195.5 -14.50 -1.2% 636,655
PCLD Paints&ch.gdr $0.00 0 0.00 0% 0
RBN Robinson 130.00p 130 0.00 0% 0
SMIN Smiths Group 2,304.00p 2304 4.00 0.17% 537,374
SWR Smurfit West 3,480.00p 3480 -59.00 -1.67% 165,108
SYM Symphony Env. 12.00p 12 0.00 0% 241,458
ZED Zenova Grp 0.24p 0.24 0.005 2.13% 3,367,151
FTSE 100 Latest
Value8,941.12
Change-34.54