| Value | 7,945.48 |
|---|---|
| Change | 32.93 (0.42%) |
| High | 7,987.62 |
| Low | 7,911.90 |
| Prev. Close | 7,945.47998 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| BNZL | Bunzl | 3,450.00p | 16.00 | 0.47% | 724,475 |
| CAR | Carclo | 26.20p | -0.50 | -1.87% | 45,019 |
| COA | Coats | 93.60p | -0.20 | -0.21% | 3,198,479 |
| CRU | Coral Products | 6.50p | 0.00 | 0% | 4,314 |
| GDWN | Goodwin | 7,480.00p | 0.00 | 0% | 1,128 |
| HSP | Hargreaves Serv | 592.00p | -8.00 | -1.33% | 7,039 |
| ITX | Itaconix Plc | 155.00p | 0.00 | 0% | 19,702 |
| JAR | Jardine Math.sr | $62.50 | 0.00 | 0% | 0 |
| JARB | Jardine Math.br | $36.04 | 0.00 | 0% | 0 |
| JARJ | Jardine Math.jr | $58.3811 | 0.00 | 0% | 0 |
| MACF | Macfarlane Grp. | 108.00p | 1.50 | 1.41% | 77,889 |
| MNDI | Mondi | 1,204.50p | -6.00 | -0.5% | 957,309 |
| PCLD | Paints&ch.gdr | $0.00 | 0.00 | 0% | 0 |
| PRES | Pressure Tech | 35.50p | -0.50 | -1.39% | 14,224 |
| RAI | Ra Internation. | 6.50p | 0.00 | 0% | 47 |
| RBN | Robinson | 107.50p | 0.00 | 0% | 59 |
| SMDS | Smith (DS) | 599.00p | -2.50 | -0.42% | 5,675,699 |
| SMIN | Smiths Group | 1,894.00p | 43.00 | 2.32% | 851,326 |
| SWR | Smurfit West | 4,446.00p | -49.00 | -1.09% | 162,920 |
| SYM | Symphony Env. | 3.25p | 0.00 | 0% | 380,667 |
| ZED | Zenova Grp | 0.70p | 0.00 | 0% | 41,733 |