| Value | 6,838.08 |
|---|---|
| Change | 17.45 (0.26%) |
| High | 6,844.54 |
| Low | 6,799.80 |
| Prev. Close | 6,820.62988 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| BNZL | Bunzl | 2,435.00p | 13.00 | 0.54% | 401,805 |
| CAR | Carclo | 36.90p | -0.60 | -1.6% | 267,914 |
| COA | Coats Group Plc | 83.40p | 0.30 | 0.36% | 1,039,030 |
| CRU | Coral Products | 6.00p | 0.25 | 4.35% | 158,430 |
| GDWN | Goodwin | 11,840.00p | 320.00 | 2.78% | 4,024 |
| HSP | Hargreaves Serv | 796.00p | 4.00 | 0.51% | 13,284 |
| ITX | Itaconix Plc | 107.50p | 0.00 | 0% | 12,526 |
| JAR | Jardine Math.sr | $62.50 | 0.00 | 0% | 0 |
| JARB | Jardine Math.br | $36.04 | 0.00 | 0% | 0 |
| JARJ | Jardine Math.jr | $58.3811 | 0.00 | 0% | 0 |
| MACF | Macfarlane Grp. | 63.10p | 0.10 | 0.16% | 47,669 |
| MNDI | Mondi | 763.60p | 5.40 | 0.71% | 82,317 |
| PCLD | Paints&ch.gdr | $0.00 | 0.00 | 0% | 0 |
| RBN | Robinson | 125.00p | 2.50 | 2.04% | 8,134 |
| SMIN | Smiths Group | 2,536.00p | -8.00 | -0.31% | 132,499 |
| SWR | Smurfit West | 2,850.00p | 72.00 | 2.59% | 28,235 |
| SYM | Symphony Env. | 7.50p | 0.00 | 0% | 45,026 |
| ZED | Zenova Grp | 0.205p | 0.00 | 0% | 0 |