Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrials Share Prices

Back to Sectors
Value 6,866.81
Change -55.13 (-0.8%)
High 6,921.94
Low 6,844.05
Prev. Close 6,866.81006

6 Month Industrials Industry Sector Chart

Industrials Sector Constituents

TIDM Company Price Change Change % Volume
BNZL Bunzl 2,284.00p 2284 -30.00 -1.3% 611,099
CAR Carclo 39.50p 39.5 0.25 0.64% 72,966
COA Coats 78.20p 78.2 0.10 0.13% 9,504,761
CRU Coral Products 8.75p 8.75 -0.25 -2.78% 60,159
GDWN Goodwin 7,820.00p 7820 380.00 5.11% 5,097
HSP Hargreaves Serv 664.00p 664 -16.00 -2.35% 9,616
ITX Itaconix Plc 100.00p 100 0.00 0% 134
JAR Jardine Math.sr $62.50 62.5 0.00 0% 0
JARB Jardine Math.br $36.04 36.04 0.00 0% 0
JARJ Jardine Math.jr $58.3811 58.3811 0.00 0% 0
MACF Macfarlane Grp. 115.50p 115.5 -0.50 -0.43% 107,523
MNDI Mondi 1,172.50p 1172.5 -11.50 -0.97% 986,766
PCLD Paints&ch.gdr $0.00 0 0.00 0% 0
RBN Robinson 125.00p 125 0.00 0% 80
SMIN Smiths Group 2,234.00p 2234 -12.00 -0.53% 496,390
SWR Smurfit West 3,144.00p 3144 -13.00 -0.41% 142,544
SYM Symphony Env. 7.00p 7 0.00 0% 119,364
ZED Zenova Grp 0.21p 0.21 0.00 0% 4,411,368
FTSE 100 Latest
Value8,850.63
Change-34.29