Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrials Share Prices

Back to Sectors
Value 5,908.25
Change 161.97 (2.82%)
High 5,916.13
Low 5,746.28
Prev. Close 5,908.25

6 Month Industrials Industry Sector Chart

Industrials Sector Constituents

TIDM Company Price Change Change % Day's Volume
BNZL Bunzl 2,644.00p 69.00 2.68% 1,128,774
CAR Carclo 20.50p -1.10 -5% 176,803
COA Coats 66.00p 1.20 1.85% 813,442
CRU Coral Products 15.65p 0.25 1.62% 59,451
GDWN Goodwin 2,410.00p -15.00 -0.62% 2,572
HSP Hargreaves Serv 510.00p 5.00 0.97% 8,114
ITX Itaconix Plc 4.35p 0.00 0% 95,044
MACF Macfarlane Grp. 116.00p 0.00 0% 61,874
MNDI Mondi 1,476.50p 52.00 3.65% 1,074,288
MRO Melrose 151.85p 3.00 2.02% 14,530,603
PRES Pressure Tech 77.00p -1.50 -1.91% 25,421
RAI Ra Internation. 21.00p 0.00 0% 25,000
RBN Robinson 85.00p 0.00 0% 0
SMDS Smith (DS) 290.60p 8.30 2.94% 6,389,017
SMIN Smiths Group 1,399.00p 19.00 1.38% 1,622,739
SYM Symphony Env. 15.25p -0.25 -1.61% 43,168
ZED Zenova Grp 16.50p 0.00 0% 120,684
FTSE 100 Latest
Value7,208.81
Change188.36