| Value | 6,157.64 |
|---|---|
| Change | 32.54 (0.53%) |
| High | 6,204.36 |
| Low | 6,125.10 |
| Prev. Close | 6,157.64 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| BNZL | Bunzl | 2,926.00p | 18.00 | 0.62% | 1,078,069 |
| CAR | Carclo | 12.075p | 0.00 | 0% | 396 |
| COA | Coats | 73.30p | 2.20 | 3.09% | 3,909,834 |
| CRU | Coral Products | 14.25p | 0.75 | 5.56% | 541,341 |
| GDWN | Goodwin | 5,140.00p | -60.00 | -1.15% | 920 |
| HSP | Hargreaves Serv | 439.50p | 1.50 | 0.34% | 14,002 |
| ITX | Itaconix Plc | 144.00p | -3.00 | -2.04% | 10,259 |
| MACF | Macfarlane Grp. | 108.50p | 0.00 | 0% | 82,132 |
| MNDI | Mondi | 1,372.50p | 8.00 | 0.59% | 1,149,304 |
| PRES | Pressure Tech | 30.00p | -1.50 | -4.76% | 51,000 |
| RAI | Ra Internation. | 10.50p | 0.00 | 0% | 0 |
| RBN | Robinson | 91.00p | 0.00 | 0% | 11,237 |
| SMDS | Smith (DS) | 287.10p | 4.30 | 1.52% | 5,444,552 |
| SMIN | Smiths Group | 1,619.50p | -2.50 | -0.15% | 1,055,254 |
| SYM | Symphony Env. | 6.50p | -0.75 | -10.34% | 139,433 |
| ZED | Zenova Grp | 4.75p | 0.00 | 0% | 0 |