Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smiths Group (SMIN)

Price 2,082.00p on 12-02-2025 at 16:40:00
Change 18.00p 0.87%
Buy 2,074.00p
Sell 2,072.00p
Buy / Sell SMIN Shares
Last Trade: Sell 97,209.00 at 2,073.8941p
Day's Volume: 691,392
Last Close: 2,082.00p
Open: 2,072.00p
ISIN: GB00B1WY2338
Day's Range 2,060.00p - 2,084.00p
52wk Range: 1,515.00p - 2,188.00p
Market Capitalisation: £7,098m
VWAP: 2,076.71846p
Shares in Issue: 341m

Recent Trades History Smiths Group (SMIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 97,209 2,073.8941p Negotiated Trade
16:36:34 - 12-Feb-25
Buy* 528 2,082.00p SI Trade
16:35:29 - 12-Feb-25
Buy* 894 2,082.00p SI Trade
16:35:29 - 12-Feb-25
Unknown* 933 2,082.00p OTC Trade
16:35:30 - 12-Feb-25
Unknown* 5,396 2,082.00p OTC Trade
16:35:30 - 12-Feb-25
Unknown* 392 2,082.00p OTC Trade
16:35:30 - 12-Feb-25
Unknown* 2,265 2,082.00p OTC Trade
16:35:30 - 12-Feb-25
Buy* 271,016 2,082.00p Suspected BUY Trade
16:35:29 - 12-Feb-25
Sell* 300 2,072.00p Automatic Execution
16:29:59 - 12-Feb-25
Sell* 109 2,072.00p Automatic Execution
16:29:57 - 12-Feb-25

Share Price History for Smiths Group

Time period:
to
Date Open High Low Close Volume

Share News for Smiths Group

LONDON BRIEFING: Diageo makes tariff contingency; Vodafone backs guide

4th Feb 2025 07:50

(Alliance News) - London's FTSE 100 is called to open in the red on Tuesday, with simmering trade war worries set to weigh on the blue-chip index again. Read More

LONDON BROKER RATINGS: HSBC cuts Segro but ups British Land, Hammerson

3rd Feb 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: Stocks green as US PCE index meets forecasts

31st Jan 2025 16:54

(Alliance News) - Stock prices in London closed mostly higher on Friday, after FTSE 100 leader Smiths Group pleased investors by announcing spin-offs and an increase to its buyback programme. Read More

LONDON MARKET MIDDAY: FTSE 100 at new peak ahead of US inflation print

31st Jan 2025 12:03

(Alliance News) - The FTSE 100 traded close to new all-time highs around midday on Friday, led by an 11% jump in Smiths Group, ahead of key US inflation data. Read More

LONDON MARKET OPEN: Gold gleams as Donald Trump tariff threat lingers

31st Jan 2025 09:05

(Alliance News) - London's FTSE 100 opened slightly higher on Friday, but it was a slow start elsewhere in the UK market, with the release of a US inflationary gauge and possible Donald Trump tariffs which could take effect this week on the horizon. Read More

FTSE 100 Latest
Value8,807.44
Change30.05

Login to your account

Forgot Password?

Not Registered