| Price | 1,399.00p on 24-06-2022 at 16:45:07 |
|---|---|
| Change | 19.00p 1.38% |
| Buy | 1,398.00p |
| Sell | 1,396.50p |
| Buy / Sell SMIN Shares | |
| Last Trade: | Unknown 7,633.00 at 1,381.904p |
| Day's Volume: | 1,622,739 |
| Last Close: | 1,399.00p |
| Open: | 1,387.50p |
| ISIN: | GB00B1WY2338 |
| Day's Range | 1,366.50p - 1,399.00p |
| 52wk Range: | 1,323.00p - 1,642.00p |
| Market Capitalisation: | £5,209m |
| VWAP: | 1,381.97848p |
| Shares in Issue: | 373m |
Recent Trades History Smiths Group (SMIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,633 | 1,381.904p | Ordinary Currency Conversion OTC Trade |
16:44:57 - 24-Jun-22 |
| Unknown* | 1,907 | 1,399.00p | Ordinary Currency Conversion OTC Trade |
16:44:34 - 24-Jun-22 |
| Unknown* | 1,692 | 1,389.683p | Ordinary Currency Conversion OTC Trade |
16:43:57 - 24-Jun-22 |
| Unknown* | 15,507 | 1,373.382p | Ordinary Currency Conversion OTC Trade |
16:24:10 - 24-Jun-22 |
| Unknown* | 7,021 | 1,374.191p | Ordinary Currency Conversion OTC Trade |
16:24:10 - 24-Jun-22 |
| Unknown* | 8,971 | 1,396.826p | Ordinary Currency Conversion OTC Trade |
16:08:23 - 24-Jun-22 |
| Unknown* | 28,406 | 1,399.00p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
| Sell* | 368,626 | 1,399.00p | Uncrossing Trade |
15:35:05 - 24-Jun-22 |
| Buy* | 24 | 1,397.00p | Automatic Execution |
15:29:58 - 24-Jun-22 |
| Buy* | 7 | 1,397.00p | Automatic Execution |
15:29:58 - 24-Jun-22 |
