Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smiths Group (SMIN)

Price 2,082.00p on 14-02-2025 at 17:36:30
Change -8.00p -0.38%
Buy 2,090.00p
Sell 2,088.00p
Buy / Sell SMIN Shares
Last Trade: Unknown 29,555.00 at 2,082.00p
Day's Volume: 1,691,500
Last Close: 2,082.00p
Open: 2,084.00p
ISIN: GB00B1WY2338
Day's Range 2,078.00p - 2,100.00p
52wk Range: 1,515.00p - 2,188.00p
Market Capitalisation: £7,094m
VWAP: 2,084.98869p
Shares in Issue: 341m

Recent Trades History Smiths Group (SMIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29,555 2,082.00p SI Trade
Negotiated Trade
16:36:31 - 14-Feb-25
Unknown* 6 2,090.00p OTC Trade
15:08:45 - 14-Feb-25
Sell* 295 2,082.00p SI Trade
Suspected SELL Trade
16:48:53 - 14-Feb-25
Sell* 1,295 2,082.00p SI Trade
Suspected SELL Trade
16:48:53 - 14-Feb-25
Sell* 93,698 2,082.00p Negotiated Trade
16:36:33 - 14-Feb-25
Buy* 98,649 2,091.0268p Suspected BUY Trade
16:35:53 - 14-Feb-25
Sell* 357 2,082.00p SI Trade
16:35:14 - 14-Feb-25
Sell* 3,596 2,082.00p SI Trade
16:35:14 - 14-Feb-25
Unknown* 2,842 2,082.00p OTC Trade
16:35:14 - 14-Feb-25
Unknown* 5,111 2,082.00p OTC Trade
16:35:14 - 14-Feb-25

Share Price History for Smiths Group

Time period:
to
Date Open High Low Close Volume

Share News for Smiths Group

LONDON BROKER RATINGS: UBS raises AstraZeneca to 'buy'

13th Feb 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Diageo makes tariff contingency; Vodafone backs guide

4th Feb 2025 07:50

(Alliance News) - London's FTSE 100 is called to open in the red on Tuesday, with simmering trade war worries set to weigh on the blue-chip index again. Read More

LONDON BROKER RATINGS: HSBC cuts Segro but ups British Land, Hammerson

3rd Feb 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: Stocks green as US PCE index meets forecasts

31st Jan 2025 16:54

(Alliance News) - Stock prices in London closed mostly higher on Friday, after FTSE 100 leader Smiths Group pleased investors by announcing spin-offs and an increase to its buyback programme. Read More

LONDON MARKET MIDDAY: FTSE 100 at new peak ahead of US inflation print

31st Jan 2025 12:03

(Alliance News) - The FTSE 100 traded close to new all-time highs around midday on Friday, led by an 11% jump in Smiths Group, ahead of key US inflation data. Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered