Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smiths Group (SMIN)

Price 1,659.50p on 01-12-2023 at 18:04:16
Change 11.50p 0.7%
Buy 1,671.00p
Sell 1,670.00p
Buy / Sell SMIN Shares
Last Trade: Unknown 6.00 at 1,667.50p
Day's Volume: 560,635
Last Close: 1,659.50p
Open: 1,654.50p
ISIN: GB00B1WY2338
Day's Range 1,654.50p - 1,678.00p
52wk Range: 1,517.50p - 1,807.00p
Market Capitalisation: £5,767m
VWAP: 1,661.84843p
Shares in Issue: 348m

Recent Trades History Smiths Group (SMIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 1,667.50p Ordinary
Currency Conversion
OTC Trade
18:04:15 - 01-Dec-23
Unknown* 29 1,667.537p Ordinary
Currency Conversion
OTC Trade
18:04:09 - 01-Dec-23
Unknown* 4 1,670.667p Ordinary
Currency Conversion
OTC Trade
18:03:57 - 01-Dec-23
Unknown* 303 1,666.00p Ordinary
Currency Conversion
OTC Trade
17:57:50 - 01-Dec-23
Unknown* 2,562 1,662.097p Ordinary
Currency Conversion
OTC Trade
17:41:53 - 01-Dec-23
Unknown* 3,408 1,661.071p Ordinary
Currency Conversion
OTC Trade
17:38:30 - 01-Dec-23
Unknown* 8,067 1,668.294p Ordinary
Currency Conversion
17:35:33 - 01-Dec-23
Unknown* 2,634 1,664.266p Ordinary
Currency Conversion
OTC Trade
17:31:45 - 01-Dec-23
Unknown* 1,000 1,674.095p Ordinary
Currency Conversion
OTC Trade
17:22:19 - 01-Dec-23
Unknown* 25 1,662.00p Ordinary
Currency Conversion
OTC Trade
17:21:16 - 01-Dec-23

Share Price History for Smiths Group

Time period:
to
Date Open High Low Close Volume

Share News for Smiths Group

UK dividends calendar - next 7 days

17th Nov 2023 15:49

Read More

LONDON BROKER RATINGS: Exane BNP cuts Entain but raises SSE

16th Nov 2023 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

TOP NEWS: Smiths on track to meet annual guidance despite slow start

16th Nov 2023 09:33

(Alliance News) - Smiths Group PLC on Thursday reported a slow-down in quarterly organic revenue growth, but said it was still on track to meet its full-year targets. Read More

UK shareholder meetings calendar - next 7 days

9th Nov 2023 15:50

Read More

UK dividends calendar - next 7 days

12th Oct 2023 15:53

Read More

FTSE 100 Latest
Value7,529.35
Change75.60

Login to your account

Forgot Password?

Not Registered