Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smiths Group (SMIN)

Intraday
Historical

Price	1,744.00p on 26-07-2024 at 16:30:01
Change	18.00p 1.04%
Buy	1,749.00p
Sell	1,748.00p
Buy / Sell SMIN Shares

Last Trade:	Sell 696.00 at 1,744.00p
Day's Volume:	370,652
Last Close:	1,744.00p
Open:	1,698.00p
ISIN:	GB00B1WY2338

Day's Range	1,698.00p - 1,751.00p
52wk Range:	1,517.50p - 1,780.00p
Market Capitalisation:	£5,990m
VWAP:	1,742.97134p
Shares in Issue:	343m

Sector: Industrials

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Smiths Group (SMIN)
Sell*	696	1,744.00p	Automatic Execution	15:35:22 - 26-Jul-24
Sell*	4,894	1,744.00p	Automatic Execution	15:35:22 - 26-Jul-24
Sell*	221,154	1,744.00p	Uncrossing Trade	15:35:22 - 26-Jul-24
Sell*	19,000	1,741.4242p	Negotiated Trade	15:34:22 - 26-Jul-24
Sell*	15	1,748.00p	SI Trade	15:29:40 - 26-Jul-24
Sell*	22	1,748.00p	Automatic Execution	15:28:18 - 26-Jul-24
Sell*	320	1,748.00p	Automatic Execution	15:28:18 - 26-Jul-24
Sell*	90	1,748.00p	Automatic Execution	15:28:18 - 26-Jul-24
Buy*	6	1,748.00p	Automatic Execution	15:28:18 - 26-Jul-24
Buy*	107	1,748.00p	Automatic Execution	15:28:18 - 26-Jul-24

Share Price History for Smiths Group
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,285.71

Change99.36