Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smiths Group (SMIN) Share Price

Price 2,138.00p on 20-05-2025 at 12:50:38
Change 84.00p 4.09%
Buy 2,140.00p
Sell 2,136.00p
Buy / Sell SMIN Shares
Last Trade: Buy 101.00 at 2,138.00p
Day's Volume: 681,847
Last Close: 2,054.00p
Open: 2,130.00p
ISIN: GB00B1WY2338
Day's Range 2,066.00p - 2,150.00p
52wk Range: 1,515.00p - 2,188.00p
Market Capitalisation: £7,107m
VWAP: 2,120.57859p
Shares in Issue: 332m

Smiths Group (SMIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 101 2,138.00p Automatic Execution
13:50:37 - 20-May-25
Buy* 359 2,138.00p Automatic Execution
13:50:37 - 20-May-25
Sell* 96 2,138.00p Automatic Execution
13:50:37 - 20-May-25
Sell* 23 2,138.00p Automatic Execution
13:50:37 - 20-May-25
Sell* 24 2,138.00p Automatic Execution
13:50:37 - 20-May-25
Buy* 8 2,138.00p Automatic Execution
13:50:27 - 20-May-25
Buy* 840 2,138.00p Automatic Execution
13:50:27 - 20-May-25
Buy* 79 2,138.00p Automatic Execution
13:50:27 - 20-May-25
Buy* 96 2,138.00p Automatic Execution
13:50:27 - 20-May-25
Buy* 164 2,138.00p Automatic Execution
13:50:27 - 20-May-25
See more Smiths Group trades

Smiths Group (SMIN) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 2,032.00 2,054.00 2,032.00 2,054.00 555,126
16th May 2025 (Fri) 2,044.00 2,050.00 2,036.00 2,044.00 743,381
15th May 2025 (Thu) 2,012.00 2,040.00 2,012.00 2,040.00 1,774,585
14th May 2025 (Wed) 2,028.00 2,036.00 2,016.00 2,022.00 1,240,833
13th May 2025 (Tue) 2,012.00 2,040.00 2,006.00 2,034.00 685,623
12th May 2025 (Mon) 2,014.00 2,032.00 1,994.00 2,010.00 1,379,953
9th May 2025 (Fri) 1,994.00 2,010.00 1,986.00 1,993.00 943,491
8th May 2025 (Thu) 1,953.00 2,016.00 1,951.00 1,979.00 1,223,620
7th May 2025 (Wed) 1,929.00 1,947.00 1,919.00 1,937.00 929,985
6th May 2025 (Tue) 1,915.00 1,938.00 1,897.00 1,927.00 3,131,431
5th May 2025 (Mon) 1,906.00 1,906.00 1,906.00 1,906.00 0
2nd May 2025 (Fri) 1,894.00 1,922.00 1,890.00 1,906.00 1,053,190
1st May 2025 (Thu) 1,864.00 1,903.00 1,854.00 1,888.00 503,767
30th Apr 2025 (Wed) 1,818.00 1,864.00 1,818.00 1,864.00 1,346,245
29th Apr 2025 (Tue) 1,839.00 1,849.00 1,820.00 1,820.00 972,742
28th Apr 2025 (Mon) 1,837.00 1,851.00 1,829.00 1,829.00 1,928,053
25th Apr 2025 (Fri) 1,833.00 1,844.00 1,818.00 1,838.00 614,635
24th Apr 2025 (Thu) 1,796.00 1,819.00 1,790.00 1,818.00 1,755,736
23rd Apr 2025 (Wed) 1,798.00 1,828.00 1,787.00 1,800.00 792,246
22nd Apr 2025 (Tue) 1,788.00 1,791.00 1,765.00 1,776.00 1,773,955
21st Apr 2025 (Mon) 1,794.00 1,794.00 1,794.00 1,794.00 0
See more Smiths Group price history

Smiths Group (SMIN) Regulatory News

Date Source Headline
16th May 2025 5:35 pm RNS Transaction in Own Shares
15th May 2025 5:58 pm RNS Transaction in Own Shares
14th May 2025 5:46 pm RNS Transaction in Own Shares
13th May 2025 5:36 pm RNS Transaction in Own Shares
12th May 2025 5:24 pm RNS Transaction in Own Shares
9th May 2025 5:22 pm RNS Transaction in Own Shares
8th May 2025 5:33 pm RNS Transaction in Own Shares
7th May 2025 5:36 pm RNS Transaction in Own Shares
6th May 2025 5:27 pm RNS Transaction in Own Shares
6th May 2025 11:00 am RNS Block listing Interim Review
See more Smiths Group regulatory news

Smiths Group (SMIN) Share News

Smiths Group hails Detection unit as revenue up; tariff impact limited

20th May 2025 08:39

(Alliance News) - Smiths Group PLC on Tuesday said growth picked up in its third-quarter, and it now expects a full-year outcome at the top end of its guidance. Read More

LONDON BRIEFING: Vodafone announces buyback; Diploma ups outlook

20th May 2025 07:49

(Alliance News) - London's FTSE 100 is called to open higher on Tuesday, having perked up as Monday wore on, shaking off a tough start to the week after a US credit rating downgrade. Read More

UK dividends calendar - next 7 days

7th May 2025 14:36

Read More

LONDON BROKER RATINGS: HSBC cuts Smith & Nephew to 'hold'

25th Apr 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: JPMorgan cuts Bunzl, says "overweight" Jet2

17th Apr 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Smiths Group news
FTSE 100 Latest
Value8,757.52
Change58.21

Login to your account

Forgot Password?

Not Registered