Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smiths Group (SMIN) Share Price

Intraday
Historical

Price	2,590.00p on 17-04-2026 at 12:06:09
Change	11.00p 0.43%
Buy	2,591.00p
Sell	2,589.00p

Last Trade:	Sell 19.00 at 2,590.00p
Day's Volume:	157,645
Last Close:	2,579.00p
Open:	2,584.00p
ISIN:	GB00B1WY2338

Day's Range	2,579.00p - 2,598.00p
52wk Range:	1,765.00p - 2,746.00p
Market Capitalisation:	£7.85b
VWAP:	2,592.0539p
Shares in Issue:	303.13m

Sector: Industrials

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smiths Group (SMIN) Latest Trades
Sell*	19	2,590.00p	Automatic Execution	13:06:09 - 17-Apr-26
Sell*	17	2,590.00p	Automatic Execution	13:06:09 - 17-Apr-26
Buy*	60	2,591.00p	Automatic Execution	13:05:51 - 17-Apr-26
Buy*	58	2,591.00p	Automatic Execution	13:04:47 - 17-Apr-26
Buy*	58	2,591.00p	Automatic Execution	13:04:47 - 17-Apr-26
Buy*	80	2,591.00p	Automatic Execution	13:03:36 - 17-Apr-26
Buy*	10	2,591.00p	Automatic Execution	13:03:36 - 17-Apr-26
Buy*	94	2,591.00p	Automatic Execution	13:03:36 - 17-Apr-26
Buy*	80	2,591.00p	Automatic Execution	13:03:30 - 17-Apr-26
Unknown*	0	2,590.00p	SI Trade	13:02:30 - 17-Apr-26

See more Smiths Group trades

Smiths Group (SMIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	2,531.00	2,579.00	2,528.00	2,579.00	650,243
15th Apr 2026 (Wed)	2,552.00	2,573.00	2,531.00	2,531.00	790,628
14th Apr 2026 (Tue)	2,528.00	2,552.00	2,528.00	2,550.00	3,393,413
13th Apr 2026 (Mon)	2,487.00	2,524.00	2,465.00	2,518.00	678,138
10th Apr 2026 (Fri)	2,500.00	2,515.00	2,486.00	2,498.00	1,328,077
9th Apr 2026 (Thu)	2,460.00	2,494.00	2,443.00	2,494.00	824,039
8th Apr 2026 (Wed)	2,550.00	2,552.00	2,420.00	2,463.00	1,522,082
7th Apr 2026 (Tue)	2,368.00	2,420.00	2,352.00	2,359.00	2,553,724
6th Apr 2026 (Mon)	2,368.00	2,368.00	2,368.00	2,368.00	0
3rd Apr 2026 (Fri)	2,368.00	2,368.00	2,368.00	2,368.00	0
2nd Apr 2026 (Thu)	2,326.00	2,382.00	2,312.00	2,368.00	1,461,406
1st Apr 2026 (Wed)	2,328.00	2,384.00	2,318.00	2,384.00	2,805,739
31st Mar 2026 (Tue)	2,256.00	2,304.00	2,256.00	2,280.00	1,023,449
30th Mar 2026 (Mon)	2,278.00	2,310.00	2,262.00	2,264.00	1,904,769
27th Mar 2026 (Fri)	2,304.00	2,316.00	2,278.00	2,288.00	1,436,412
26th Mar 2026 (Thu)	2,314.00	2,342.00	2,304.00	2,308.00	1,357,471
25th Mar 2026 (Wed)	2,288.00	2,344.00	2,278.00	2,334.00	1,789,991
24th Mar 2026 (Tue)	2,210.00	2,260.00	2,200.00	2,254.00	2,957,715
23rd Mar 2026 (Mon)	2,100.00	2,268.00	2,088.00	2,212.00	3,166,885
20th Mar 2026 (Fri)	2,334.00	2,344.00	2,094.00	2,118.00	5,889,209
19th Mar 2026 (Thu)	2,372.00	2,394.00	2,318.00	2,350.00	1,294,604
18th Mar 2026 (Wed)	2,416.00	2,454.00	2,410.00	2,410.00	897,154
17th Mar 2026 (Tue)	2,386.00	2,422.00	2,384.00	2,394.00	1,281,022

See more Smiths Group price history

Date	Source	Headline
Smiths Group (SMIN) Regulatory News
16th Apr 2026 12:26 pm	RNS-R	Presentation for retail investors
13th Apr 2026 7:00 am	RNS	Transactions in Own Shares
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026 7:00 am	RNS	Completion of DRC Heat Transfer acquisition
1st Apr 2026 1:15 pm	RNS	Total Voting Rights
1st Apr 2026 7:00 am	RNS	Completion of Smiths Interconnect sale
30th Mar 2026 7:00 am	RNS	Transactions in Own Shares
24th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
20th Mar 2026 5:24 pm	RNS	Transaction in Own Shares
20th Mar 2026 7:00 am	RNS	Half-year Financial Report

See more Smiths Group regulatory news

FTSE 100 Latest

Value10,564.05

Change-25.94