Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smiths Group (SMIN)

Price 1,399.00p on 24-06-2022 at 16:45:07
Change 19.00p 1.38%
Buy 1,398.00p
Sell 1,396.50p
Buy / Sell SMIN Shares
Last Trade: Unknown 7,633.00 at 1,381.904p
Day's Volume: 1,622,739
Last Close: 1,399.00p
Open: 1,387.50p
ISIN: GB00B1WY2338
Day's Range 1,366.50p - 1,399.00p
52wk Range: 1,323.00p - 1,642.00p
Market Capitalisation: £5,209m
VWAP: 1,381.97848p
Shares in Issue: 373m

Recent Trades History Smiths Group (SMIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,633 1,381.904p Ordinary
Currency Conversion
OTC Trade
16:44:57 - 24-Jun-22
Unknown* 1,907 1,399.00p Ordinary
Currency Conversion
OTC Trade
16:44:34 - 24-Jun-22
Unknown* 1,692 1,389.683p Ordinary
Currency Conversion
OTC Trade
16:43:57 - 24-Jun-22
Unknown* 15,507 1,373.382p Ordinary
Currency Conversion
OTC Trade
16:24:10 - 24-Jun-22
Unknown* 7,021 1,374.191p Ordinary
Currency Conversion
OTC Trade
16:24:10 - 24-Jun-22
Unknown* 8,971 1,396.826p Ordinary
Currency Conversion
OTC Trade
16:08:23 - 24-Jun-22
Unknown* 28,406 1,399.00p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Sell* 368,626 1,399.00p Uncrossing Trade
15:35:05 - 24-Jun-22
Buy* 24 1,397.00p Automatic Execution
15:29:58 - 24-Jun-22
Buy* 7 1,397.00p Automatic Execution
15:29:58 - 24-Jun-22

Share Price History for Smiths Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered