| Price | 1,510.00p on 27-09-2022 at 17:14:56 |
|---|---|
| Change | -25.50p -1.66% |
| Buy | 1,509.00p |
| Sell | 1,507.50p |
| Buy / Sell SMIN Shares | |
| Last Trade: | Unknown 15.00 at 1,558.31p |
| Day's Volume: | 925,849 |
| Last Close: | 1,510.00p |
| Open: | 1,546.50p |
| ISIN: | GB00B1WY2338 |
| Day's Range | 1,507.50p - 1,566.00p |
| 52wk Range: | 1,323.00p - 1,642.00p |
| Market Capitalisation: | £5,406m |
| VWAP: | 1,521.18431p |
| Shares in Issue: | 358m |
Recent Trades History Smiths Group (SMIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 1,558.31p | Ordinary Currency Conversion OTC Trade |
17:12:17 - 27-Sep-22 |
| Unknown* | 1,087 | 1,546.569p | Ordinary Currency Conversion OTC Trade |
17:00:39 - 27-Sep-22 |
| Unknown* | 56 | 1,538.50p | Ordinary Currency Conversion OTC Trade |
17:00:01 - 27-Sep-22 |
| Unknown* | 21,964 | 1,510.00p | Ordinary Currency Conversion OTC Trade |
16:49:15 - 27-Sep-22 |
| Unknown* | 6 | 1,510.00p | Ordinary Currency Conversion OTC Trade |
16:48:59 - 27-Sep-22 |
| Unknown* | 9,651 | 1,510.227p | Ordinary Currency Conversion OTC Trade |
16:40:01 - 27-Sep-22 |
| Unknown* | 9,420 | 1,510.227p | Ordinary Currency Conversion OTC Trade |
16:40:01 - 27-Sep-22 |
| Unknown* | 17,082 | 1,510.227p | Ordinary Currency Conversion OTC Trade |
16:38:42 - 27-Sep-22 |
| Unknown* | 201 | 1,517.341p | Ordinary Currency Conversion OTC Trade |
16:37:27 - 27-Sep-22 |
| Unknown* | 1,108 | 1,510.227p | Ordinary Currency Conversion OTC Trade |
16:27:53 - 27-Sep-22 |
