| Price | 1,586.00p on 19-04-2024 at 17:28:26 |
|---|---|
| Change | -4.00p -0.25% |
| Buy | 1,586.00p |
| Sell | 1,584.00p |
| Buy / Sell SMIN Shares | |
| Last Trade: | Unknown 552.00 at 1,584.322p |
| Day's Volume: | 1,975,057 |
| Last Close: | 1,586.00p |
| Open: | 1,572.00p |
| ISIN: | GB00B1WY2338 |
| Day's Range | 1,569.00p - 1,591.00p |
| 52wk Range: | 1,517.50p - 1,775.00p |
| Market Capitalisation: | £5,503m |
| VWAP: | 1,576.16618p |
| Shares in Issue: | 347m |
Recent Trades History Smiths Group (SMIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 552 | 1,584.322p | OTC Trade |
17:28:26 - 19-Apr-24 |
| Unknown* | 16,073 | 1,581.492p | OTC Trade |
17:12:19 - 19-Apr-24 |
| Unknown* | 12,730 | 1,581.11p | OTC Trade |
17:11:01 - 19-Apr-24 |
| Unknown* | 25,258 | 1,582.169p | OTC Trade |
17:10:02 - 19-Apr-24 |
| Unknown* | 3,062 | 1,586.00p | OTC Trade |
17:08:37 - 19-Apr-24 |
| Unknown* | 236 | 1,586.00p | OTC Trade |
17:07:59 - 19-Apr-24 |
| Unknown* | 1,634 | 1,582.151p | OTC Trade |
16:42:27 - 19-Apr-24 |
| Unknown* | 164 | 1,584.555p | OTC Trade |
16:42:19 - 19-Apr-24 |
| Unknown* | 1,679 | 1,585.979p | OTC Trade |
16:41:47 - 19-Apr-24 |
| Unknown* | 2,692 | 1,586.671p | OTC Trade |
16:36:39 - 19-Apr-24 |
