Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smiths Group (SMIN)

Price 1,727.00p on 31-01-2023 at 17:58:25
Change -29.00p -1.65%
Buy 1,728.50p
Sell 1,727.00p
Buy / Sell SMIN Shares
Last Trade: Unknown 5,266.00 at 1,727.00p
Day's Volume: 1,090,408
Last Close: 1,727.00p
Open: 1,752.00p
ISIN: GB00B1WY2338
Day's Range 1,724.50p - 1,754.00p
52wk Range: 1,323.00p - 1,761.50p
Market Capitalisation: £6,098m
VWAP: 1,729.67977p
Shares in Issue: 353m

Recent Trades History Smiths Group (SMIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,266 1,727.00p Ordinary
Currency Conversion
OTC Trade
17:58:14 - 31-Jan-23
Unknown* 455 1,727.00p Ordinary
Currency Conversion
OTC Trade
17:58:13 - 31-Jan-23
Unknown* 44,248 1,727.353p Ordinary
Currency Conversion
OTC Trade
17:56:59 - 31-Jan-23
Unknown* 347 1,728.538p Ordinary
Currency Conversion
OTC Trade
17:44:33 - 31-Jan-23
Unknown* 14,503 1,730.548p Ordinary
Currency Conversion
OTC Trade
17:44:09 - 31-Jan-23
Unknown* 174 1,739.552p Ordinary
Currency Conversion
OTC Trade
17:44:09 - 31-Jan-23
Unknown* 7,420 1,736.74p Ordinary
Currency Conversion
17:33:59 - 31-Jan-23
Unknown* 1,028 1,736.725p Ordinary
Currency Conversion
OTC Trade
17:31:36 - 31-Jan-23
Unknown* 41,852 1,733.205p Ordinary
Currency Conversion
OTC Trade
17:31:09 - 31-Jan-23
Unknown* 20,477 1,726.137p Ordinary
Currency Conversion
OTC Trade
17:30:35 - 31-Jan-23

Share Price History for Smiths Group

Time period:
to
Date Open High Low Close Volume

Share News for Smiths Group

LONDON BROKER RATINGS: JPMorgan raises 888; Peel Hunt cuts Antofagasta

27th Jan 2023 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON BROKER RATINGS: Jefferies cuts Berkeley; HSBC cuts St James's

23rd Jan 2023 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

TOP NEWS: Smiths Group raises annual guidance to 7% revenue growth

18th Jan 2023 09:29

(Alliance news) - Smiths Group PLC on Wednesday raised annual guidance as it reported continued strong organic revenue growth in the second quarter of its financial year, ending January 31, noting growth across all its businesses. Read More

LONDON MARKET OPEN: Sterling surges on "sticky" UK inflation

18th Jan 2023 08:59

(Alliance News) - The pound rose and London stock prices opened tentatively higher on Wednesday, after UK consumer price data boosted expectations for another 50 basis point hike from the Bank of England in February, despite a better-than-expected slowdown in headline inflation. Read More

LONDON BRIEFING: UK inflation cools slightly to 10.5% in December

18th Jan 2023 07:54

(Alliance News) - Stocks in London are set to open lower on Wednesday, following news that UK inflation cooled slightly more than expected in December and the Bank of Japan kept its loose monetary policy unchanged. Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered