| Price | 1,619.00p on 02-06-2023 at 17:04:00 |
|---|---|
| Change | 8.00p 0.5% |
| Buy | 1,623.00p |
| Sell | 1,622.00p |
| Buy / Sell SMIN Shares | |
| Last Trade: | Unknown 799.00 at 1,622.496p |
| Day's Volume: | 777,251 |
| Last Close: | 1,619.00p |
| Open: | 1,619.50p |
| ISIN: | GB00B1WY2338 |
| Day's Range | 1,602.50p - 1,628.00p |
| 52wk Range: | 1,363.50p - 1,807.00p |
| Market Capitalisation: | £5,682m |
| VWAP: | 1,619.68435p |
| Shares in Issue: | 351m |
Recent Trades History Smiths Group (SMIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 799 | 1,622.496p | Ordinary Currency Conversion OTC Trade |
17:03:36 - 02-Jun-23 |
| Unknown* | 1,852 | 1,619.00p | Ordinary Currency Conversion OTC Trade |
17:00:39 - 02-Jun-23 |
| Unknown* | 419 | 1,619.00p | Ordinary Currency Conversion OTC Trade |
17:00:39 - 02-Jun-23 |
| Unknown* | 15 | 1,619.00p | Ordinary Currency Conversion OTC Trade |
17:00:33 - 02-Jun-23 |
| Unknown* | 726 | 1,622.133p | Ordinary Currency Conversion OTC Trade |
16:52:00 - 02-Jun-23 |
| Unknown* | 2,219 | 1,609.643p | Ordinary Currency Conversion |
16:49:35 - 02-Jun-23 |
| Unknown* | 1,857 | 1,618.676p | Ordinary Currency Conversion OTC Trade |
16:43:35 - 02-Jun-23 |
| Unknown* | 5,408 | 1,620.94p | Ordinary Currency Conversion OTC Trade |
16:38:06 - 02-Jun-23 |
| Unknown* | 44,404 | 1,621.241p | Ordinary Currency Conversion OTC Trade |
16:34:52 - 02-Jun-23 |
| Unknown* | 14,062 | 1,621.371p | Ordinary Currency Conversion OTC Trade |
16:30:21 - 02-Jun-23 |
