Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smiths Group (SMIN)

Price 1,510.00p on 27-09-2022 at 17:14:56
Change -25.50p -1.66%
Buy 1,509.00p
Sell 1,507.50p
Buy / Sell SMIN Shares
Last Trade: Unknown 15.00 at 1,558.31p
Day's Volume: 925,849
Last Close: 1,510.00p
Open: 1,546.50p
ISIN: GB00B1WY2338
Day's Range 1,507.50p - 1,566.00p
52wk Range: 1,323.00p - 1,642.00p
Market Capitalisation: £5,406m
VWAP: 1,521.18431p
Shares in Issue: 358m

Recent Trades History Smiths Group (SMIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 1,558.31p Ordinary
Currency Conversion
OTC Trade
17:12:17 - 27-Sep-22
Unknown* 1,087 1,546.569p Ordinary
Currency Conversion
OTC Trade
17:00:39 - 27-Sep-22
Unknown* 56 1,538.50p Ordinary
Currency Conversion
OTC Trade
17:00:01 - 27-Sep-22
Unknown* 21,964 1,510.00p Ordinary
Currency Conversion
OTC Trade
16:49:15 - 27-Sep-22
Unknown* 6 1,510.00p Ordinary
Currency Conversion
OTC Trade
16:48:59 - 27-Sep-22
Unknown* 9,651 1,510.227p Ordinary
Currency Conversion
OTC Trade
16:40:01 - 27-Sep-22
Unknown* 9,420 1,510.227p Ordinary
Currency Conversion
OTC Trade
16:40:01 - 27-Sep-22
Unknown* 17,082 1,510.227p Ordinary
Currency Conversion
OTC Trade
16:38:42 - 27-Sep-22
Unknown* 201 1,517.341p Ordinary
Currency Conversion
OTC Trade
16:37:27 - 27-Sep-22
Unknown* 1,108 1,510.227p Ordinary
Currency Conversion
OTC Trade
16:27:53 - 27-Sep-22

Share Price History for Smiths Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,984.59
Change-36.36

Login to your account

Forgot Password?

Not Registered