UK dividends calendar - next 7 days
17th Nov 2023 15:49
| Price | 1,659.50p on 01-12-2023 at 18:04:16 |
|---|---|
| Change | 11.50p 0.7% |
| Buy | 1,671.00p |
| Sell | 1,670.00p |
| Buy / Sell SMIN Shares | |
| Last Trade: | Unknown 6.00 at 1,667.50p |
| Day's Volume: | 560,635 |
| Last Close: | 1,659.50p |
| Open: | 1,654.50p |
| ISIN: | GB00B1WY2338 |
| Day's Range | 1,654.50p - 1,678.00p |
| 52wk Range: | 1,517.50p - 1,807.00p |
| Market Capitalisation: | £5,767m |
| VWAP: | 1,661.84843p |
| Shares in Issue: | 348m |
Recent Trades History Smiths Group (SMIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 1,667.50p | Ordinary Currency Conversion OTC Trade |
18:04:15 - 01-Dec-23 |
| Unknown* | 29 | 1,667.537p | Ordinary Currency Conversion OTC Trade |
18:04:09 - 01-Dec-23 |
| Unknown* | 4 | 1,670.667p | Ordinary Currency Conversion OTC Trade |
18:03:57 - 01-Dec-23 |
| Unknown* | 303 | 1,666.00p | Ordinary Currency Conversion OTC Trade |
17:57:50 - 01-Dec-23 |
| Unknown* | 2,562 | 1,662.097p | Ordinary Currency Conversion OTC Trade |
17:41:53 - 01-Dec-23 |
| Unknown* | 3,408 | 1,661.071p | Ordinary Currency Conversion OTC Trade |
17:38:30 - 01-Dec-23 |
| Unknown* | 8,067 | 1,668.294p | Ordinary Currency Conversion |
17:35:33 - 01-Dec-23 |
| Unknown* | 2,634 | 1,664.266p | Ordinary Currency Conversion OTC Trade |
17:31:45 - 01-Dec-23 |
| Unknown* | 1,000 | 1,674.095p | Ordinary Currency Conversion OTC Trade |
17:22:19 - 01-Dec-23 |
| Unknown* | 25 | 1,662.00p | Ordinary Currency Conversion OTC Trade |
17:21:16 - 01-Dec-23 |