Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smiths Group (SMIN)

Price 1,725.00p on 17-05-2024 at 16:30:02
Change -6.00p -0.35%
Buy 1,732.00p
Sell 1,731.00p
Buy / Sell SMIN Shares
Last Trade: Sell 10,331.00 at 1,727.032p
Day's Volume: 539,694
Last Close: 1,725.00p
Open: 1,727.00p
ISIN: GB00B1WY2338
Day's Range 1,719.00p - 1,735.00p
52wk Range: 1,517.50p - 1,775.00p
Market Capitalisation: £5,974m
VWAP: 1,726.42676p
Shares in Issue: 346m

Recent Trades History Smiths Group (SMIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,331 1,727.032p SI Trade
Suspected SELL Trade
15:47:01 - 17-May-24
Sell* 250,691 1,725.00p Uncrossing Trade
15:35:14 - 17-May-24
Buy* 90 1,732.00p Automatic Execution
15:29:57 - 17-May-24
Buy* 647 1,732.00p Automatic Execution
15:29:57 - 17-May-24
Buy* 78 1,732.00p Automatic Execution
15:29:57 - 17-May-24
Buy* 254 1,732.00p Automatic Execution
15:29:57 - 17-May-24
Buy* 56 1,732.00p Automatic Execution
15:29:57 - 17-May-24
Buy* 8 1,732.00p Automatic Execution
15:29:24 - 17-May-24
Buy* 100 1,732.00p Automatic Execution
15:29:24 - 17-May-24
Buy* 200 1,732.00p Automatic Execution
15:29:24 - 17-May-24

Share Price History for Smiths Group

Time period:
to
Date Open High Low Close Volume

Share News for Smiths Group

UK earnings, trading statements calendar - next 7 days

14th May 2024 16:18

Read More

LONDON MARKET CLOSE: Dwindling US Fed cut hope unnerves markets

11th Apr 2024 16:53

(Alliance News) - Stock prices in London closed lower on Thursday, with a hawkish interest rate outlook for the Federal Reserve and geopolitical tensions hurting investor enthusiasm. Read More

LONDON BROKER RATINGS: JPMorgan raises M&S; HSBC likes Kingfisher

11th Apr 2024 08:59

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

LONDON MARKET OPEN: European markets mixed ahead of ECB decision

11th Apr 2024 08:54

(Alliance News) - European equities lacked direction early Thursday morning, ahead of an interest rate decision from the European Central Bank this afternoon. Read More

UK dividends calendar - next 7 days

28th Mar 2024 13:43

Read More

FTSE 100 Latest
Value8,420.26
Change-18.39

Login to your account

Forgot Password?

Not Registered