Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smiths Group (SMIN)

Price 1,619.00p on 02-06-2023 at 17:04:00
Change 8.00p 0.5%
Buy 1,623.00p
Sell 1,622.00p
Buy / Sell SMIN Shares
Last Trade: Unknown 799.00 at 1,622.496p
Day's Volume: 777,251
Last Close: 1,619.00p
Open: 1,619.50p
ISIN: GB00B1WY2338
Day's Range 1,602.50p - 1,628.00p
52wk Range: 1,363.50p - 1,807.00p
Market Capitalisation: £5,682m
VWAP: 1,619.68435p
Shares in Issue: 351m

Recent Trades History Smiths Group (SMIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 799 1,622.496p Ordinary
Currency Conversion
OTC Trade
17:03:36 - 02-Jun-23
Unknown* 1,852 1,619.00p Ordinary
Currency Conversion
OTC Trade
17:00:39 - 02-Jun-23
Unknown* 419 1,619.00p Ordinary
Currency Conversion
OTC Trade
17:00:39 - 02-Jun-23
Unknown* 15 1,619.00p Ordinary
Currency Conversion
OTC Trade
17:00:33 - 02-Jun-23
Unknown* 726 1,622.133p Ordinary
Currency Conversion
OTC Trade
16:52:00 - 02-Jun-23
Unknown* 2,219 1,609.643p Ordinary
Currency Conversion
16:49:35 - 02-Jun-23
Unknown* 1,857 1,618.676p Ordinary
Currency Conversion
OTC Trade
16:43:35 - 02-Jun-23
Unknown* 5,408 1,620.94p Ordinary
Currency Conversion
OTC Trade
16:38:06 - 02-Jun-23
Unknown* 44,404 1,621.241p Ordinary
Currency Conversion
OTC Trade
16:34:52 - 02-Jun-23
Unknown* 14,062 1,621.371p Ordinary
Currency Conversion
OTC Trade
16:30:21 - 02-Jun-23

Share Price History for Smiths Group

Time period:
to
Date Open High Low Close Volume

Share News for Smiths Group

IN BRIEF: Chemring hires Smiths Group's James Mortensen as new CFO

24th May 2023 10:07

Chemring Group PLC - Romsey, England-based provider of technology products and services to aerospace, defence and security markets - Appoints James Mortensen as chief financial officer. Mortensen joins Chemring from Smiths Group PLC, the FTSE 100-listed engineering group where he has spent the last seven years, and where he was most recently the group head of corporate development on the M&A team. Read More

UPDATE: Smiths hails John Crane, Detection and Flex-Tek as ups outlook

19th May 2023 10:41

(Alliance News) - Smiths Group PLC on Friday raised its annual guidance on the back of strong customer demand in its end markets, as it reported "continued strong growth" in its financial third quarter. Read More

LONDON MARKET OPEN: Stocks rise on US debt optimism; Nikkei shines

19th May 2023 08:46

(Alliance News) - Stock prices in London were on the up at Friday's open, with sentiment boosted by progress on debt ceiling talks in the US. Read More

TOP NEWS: Smiths raises annual guidance on back of continued growth

19th May 2023 08:06

(Alliance News) - Smiths Group PLC on Friday raised its annual guidance, as it reported "continued strong growth" in its financial third quarter. Read More

LONDON BRIEFING: Smiths Group raises guidance after strong nine months

19th May 2023 07:56

(Alliance News) - Stocks in London were called higher on Friday, amid optimism of a resolution to the US debt ceiling impasse. Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered