| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 2,529.00 | 2,541.00 | 2,505.00 | 2,506.00 | 508,099 |
| 4th Jun 2026 (Thu) | 2,469.00 | 2,524.00 | 2,462.00 | 2,515.00 | 556,447 |
| 3rd Jun 2026 (Wed) | 2,455.00 | 2,473.00 | 2,441.00 | 2,471.00 | 663,769 |
| 2nd Jun 2026 (Tue) | 2,441.00 | 2,459.00 | 2,435.00 | 2,456.00 | 801,640 |
| 1st Jun 2026 (Mon) | 2,458.00 | 2,474.00 | 2,418.00 | 2,420.00 | 1,122,909 |
| 29th May 2026 (Fri) | 2,469.00 | 2,485.00 | 2,461.00 | 2,464.00 | 2,139,987 |
| 28th May 2026 (Thu) | 2,488.00 | 2,497.00 | 2,448.00 | 2,465.00 | 507,285 |
| 27th May 2026 (Wed) | 2,502.00 | 2,536.00 | 2,489.00 | 2,489.00 | 625,400 |
| 26th May 2026 (Tue) | 2,526.00 | 2,533.00 | 2,503.00 | 2,503.00 | 1,527,458 |
| 25th May 2026 (Mon) | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 0 |
| 22nd May 2026 (Fri) | 2,503.00 | 2,514.00 | 2,456.00 | 2,498.00 | 584,167 |
| 21st May 2026 (Thu) | 2,453.00 | 2,504.00 | 2,405.00 | 2,489.00 | 1,526,700 |
| 20th May 2026 (Wed) | 2,474.00 | 2,511.00 | 2,452.00 | 2,481.00 | 1,035,839 |
| 19th May 2026 (Tue) | 2,503.00 | 2,538.00 | 2,470.00 | 2,471.00 | 569,707 |
| 18th May 2026 (Mon) | 2,479.00 | 2,529.00 | 2,467.00 | 2,504.00 | 721,096 |
| 15th May 2026 (Fri) | 2,518.00 | 2,534.00 | 2,467.00 | 2,489.00 | 1,105,586 |
| 14th May 2026 (Thu) | 2,485.00 | 2,538.00 | 2,485.00 | 2,538.00 | 668,110 |
| 13th May 2026 (Wed) | 2,474.00 | 2,486.00 | 2,452.00 | 2,480.00 | 644,656 |
| 12th May 2026 (Tue) | 2,413.00 | 2,472.00 | 2,408.00 | 2,455.00 | 748,297 |
| 11th May 2026 (Mon) | 2,484.00 | 2,487.00 | 2,461.00 | 2,468.00 | 663,758 |
| 8th May 2026 (Fri) | 2,488.00 | 2,516.00 | 2,475.00 | 2,475.00 | 947,321 |
| 7th May 2026 (Thu) | 2,604.00 | 2,614.00 | 2,522.00 | 2,522.00 | 1,252,209 |
| 6th May 2026 (Wed) | 2,558.00 | 2,640.00 | 2,549.00 | 2,600.00 | 880,709 |
| 5th May 2026 (Tue) | 2,541.00 | 2,551.00 | 2,513.00 | 2,523.00 | 1,477,094 |
| 4th May 2026 (Mon) | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0 |
| 1st May 2026 (Fri) | 2,525.00 | 2,559.00 | 2,524.00 | 2,538.00 | 427,939 |
| 30th Apr 2026 (Thu) | 2,513.00 | 2,561.00 | 2,502.00 | 2,544.00 | 1,317,281 |
| 29th Apr 2026 (Wed) | 2,528.00 | 2,549.00 | 2,515.00 | 2,526.00 | 719,147 |
| 28th Apr 2026 (Tue) | 2,538.00 | 2,564.00 | 2,513.00 | 2,519.00 | 486,660 |
| 27th Apr 2026 (Mon) | 2,535.00 | 2,569.00 | 2,530.00 | 2,545.00 | 1,177,222 |
| 24th Apr 2026 (Fri) | 2,508.00 | 2,540.00 | 2,496.00 | 2,529.00 | 628,673 |
| 23rd Apr 2026 (Thu) | 2,514.00 | 2,532.00 | 2,489.00 | 2,523.00 | 586,470 |
| 22nd Apr 2026 (Wed) | 2,562.00 | 2,588.00 | 2,529.00 | 2,529.00 | 495,699 |
| 21st Apr 2026 (Tue) | 2,581.00 | 2,601.00 | 2,548.00 | 2,560.00 | 1,090,263 |
| 20th Apr 2026 (Mon) | 2,643.00 | 2,643.00 | 2,579.00 | 2,581.00 | 1,357,405 |
| 17th Apr 2026 (Fri) | 2,584.00 | 2,656.00 | 2,579.00 | 2,633.00 | 1,287,677 |
| 16th Apr 2026 (Thu) | 2,531.00 | 2,579.00 | 2,528.00 | 2,579.00 | 650,243 |
| 15th Apr 2026 (Wed) | 2,552.00 | 2,573.00 | 2,531.00 | 2,531.00 | 790,628 |
| 14th Apr 2026 (Tue) | 2,528.00 | 2,552.00 | 2,528.00 | 2,550.00 | 3,393,413 |
| 13th Apr 2026 (Mon) | 2,487.00 | 2,524.00 | 2,465.00 | 2,518.00 | 678,138 |
| 10th Apr 2026 (Fri) | 2,500.00 | 2,515.00 | 2,486.00 | 2,498.00 | 1,328,077 |
| 9th Apr 2026 (Thu) | 2,460.00 | 2,494.00 | 2,443.00 | 2,494.00 | 824,039 |
| 8th Apr 2026 (Wed) | 2,550.00 | 2,552.00 | 2,420.00 | 2,463.00 | 1,522,082 |
| 7th Apr 2026 (Tue) | 2,368.00 | 2,420.00 | 2,352.00 | 2,359.00 | 2,553,724 |