| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 2,736.00 | 2,736.00 | 2,736.00 | 2,736.00 | 0 |
| 2nd Nov 2026 (Mon) | 2,696.00 | 2,762.00 | 2,695.00 | 2,736.00 | 652,600 |
| 30th Oct 2026 (Fri) | 2,724.00 | 2,727.00 | 2,691.00 | 2,697.00 | 1,050,888 |
| 29th Oct 2026 (Thu) | 2,702.00 | 2,757.00 | 2,695.00 | 2,740.00 | 646,497 |
| 28th Oct 2026 (Wed) | 2,679.00 | 2,715.00 | 2,679.00 | 2,702.00 | 878,259 |
| 27th Oct 2026 (Tue) | 2,660.00 | 2,689.00 | 2,651.00 | 2,679.00 | 874,796 |
| 26th Oct 2026 (Mon) | 2,612.00 | 2,670.00 | 2,612.00 | 2,666.00 | 656,115 |
| 23rd Oct 2026 (Fri) | 2,631.00 | 2,646.00 | 2,599.00 | 2,607.00 | 627,339 |
| 22nd Oct 2026 (Thu) | 2,669.00 | 2,680.00 | 2,620.00 | 2,622.00 | 692,400 |
| 21st Oct 2026 (Wed) | 2,656.00 | 2,692.00 | 2,654.00 | 2,676.00 | 1,092,555 |
| 20th Oct 2026 (Tue) | 2,644.00 | 2,652.00 | 2,603.00 | 2,652.00 | 992,898 |
| 19th Oct 2026 (Mon) | 2,696.00 | 2,696.00 | 2,653.00 | 2,656.00 | 702,417 |
| 16th Oct 2026 (Fri) | 2,678.00 | 2,715.00 | 2,677.00 | 2,685.00 | 817,390 |
| 15th Oct 2026 (Thu) | 2,656.00 | 2,684.00 | 2,645.00 | 2,671.00 | 861,790 |
| 14th Oct 2026 (Wed) | 2,745.00 | 2,748.00 | 2,714.00 | 2,722.00 | 914,153 |
| 13th Oct 2026 (Tue) | 2,770.00 | 2,781.00 | 2,701.00 | 2,718.00 | 1,056,153 |
| 12th Oct 2026 (Mon) | 2,734.00 | 2,774.00 | 2,734.00 | 2,769.00 | 1,707,205 |
| 9th Oct 2026 (Fri) | 2,749.00 | 2,762.00 | 2,722.00 | 2,730.00 | 6,201,384 |
| 8th Oct 2026 (Thu) | 2,745.00 | 2,745.00 | 2,700.00 | 2,710.00 | 1,451,322 |
| 7th Oct 2026 (Wed) | 2,827.00 | 2,837.00 | 2,762.00 | 2,762.00 | 1,038,307 |
| 6th Oct 2026 (Tue) | 2,868.00 | 2,881.00 | 2,834.00 | 2,847.00 | 741,286 |
| 5th Oct 2026 (Mon) | 2,815.00 | 2,843.00 | 2,801.00 | 2,841.00 | 734,399 |
| 2nd Oct 2026 (Fri) | 2,802.00 | 2,822.00 | 2,773.00 | 2,816.00 | 1,193,301 |
| 1st Oct 2026 (Thu) | 2,818.00 | 2,827.00 | 2,782.00 | 2,782.00 | 1,022,997 |
| 30th Sep 2026 (Wed) | 2,850.00 | 2,869.00 | 2,823.00 | 2,825.00 | 1,654,878 |
| 29th Sep 2026 (Tue) | 2,838.00 | 2,885.00 | 2,824.00 | 2,831.00 | 1,415,249 |
| 28th Sep 2026 (Mon) | 2,822.00 | 2,869.00 | 2,815.00 | 2,827.00 | 604,712 |
| 25th Sep 2026 (Fri) | 2,772.00 | 2,848.00 | 2,772.00 | 2,816.00 | 1,593,399 |
| 24th Sep 2026 (Thu) | 2,779.00 | 2,798.00 | 2,757.00 | 2,757.00 | 751,243 |
| 23rd Sep 2026 (Wed) | 2,702.00 | 2,786.00 | 2,702.00 | 2,785.00 | 1,547,758 |
| 22nd Sep 2026 (Tue) | 2,667.00 | 2,796.00 | 2,664.00 | 2,783.00 | 996,197 |
| 21st Sep 2026 (Mon) | 2,536.00 | 2,590.00 | 2,532.00 | 2,590.00 | 923,687 |
| 18th Sep 2026 (Fri) | 2,552.00 | 2,562.00 | 2,532.00 | 2,537.00 | 3,178,761 |
| 17th Sep 2026 (Thu) | 2,561.00 | 2,596.00 | 2,548.00 | 2,550.00 | 1,516,503 |
| 16th Sep 2026 (Wed) | 2,527.00 | 2,557.00 | 2,526.00 | 2,557.00 | 512,337 |
| 15th Sep 2026 (Tue) | 2,506.00 | 2,530.00 | 2,497.00 | 2,519.00 | 737,935 |
| 14th Sep 2026 (Mon) | 2,543.00 | 2,549.00 | 2,506.00 | 2,506.00 | 1,008,434 |
| 11th Sep 2026 (Fri) | 2,535.00 | 2,557.00 | 2,524.00 | 2,547.00 | 668,722 |
| 10th Sep 2026 (Thu) | 2,529.00 | 2,533.00 | 2,493.00 | 2,523.00 | 804,918 |
| 9th Sep 2026 (Wed) | 2,584.00 | 2,593.00 | 2,529.00 | 2,531.00 | 1,182,778 |
| 8th Sep 2026 (Tue) | 2,589.00 | 2,625.00 | 2,589.00 | 2,597.00 | 779,826 |
| 7th Sep 2026 (Mon) | 2,564.00 | 2,608.00 | 2,563.00 | 2,601.00 | 462,891 |
| 4th Sep 2026 (Fri) | 2,549.00 | 2,578.00 | 2,544.00 | 2,567.00 | 745,616 |
| 3rd Sep 2026 (Thu) | 2,537.00 | 2,558.00 | 2,521.00 | 2,542.00 | 959,396 |