| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 2,531.00 | 2,579.00 | 2,528.00 | 2,579.00 | 650,243 |
| 15th Apr 2026 (Wed) | 2,552.00 | 2,573.00 | 2,531.00 | 2,531.00 | 790,628 |
| 14th Apr 2026 (Tue) | 2,528.00 | 2,552.00 | 2,528.00 | 2,550.00 | 3,393,413 |
| 13th Apr 2026 (Mon) | 2,487.00 | 2,524.00 | 2,465.00 | 2,518.00 | 678,138 |
| 10th Apr 2026 (Fri) | 2,500.00 | 2,515.00 | 2,486.00 | 2,498.00 | 1,328,077 |
| 9th Apr 2026 (Thu) | 2,460.00 | 2,494.00 | 2,443.00 | 2,494.00 | 824,039 |
| 8th Apr 2026 (Wed) | 2,550.00 | 2,552.00 | 2,420.00 | 2,463.00 | 1,522,082 |
| 7th Apr 2026 (Tue) | 2,368.00 | 2,420.00 | 2,352.00 | 2,359.00 | 2,553,724 |
| 6th Apr 2026 (Mon) | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,326.00 | 2,382.00 | 2,312.00 | 2,368.00 | 1,461,406 |
| 1st Apr 2026 (Wed) | 2,328.00 | 2,384.00 | 2,318.00 | 2,384.00 | 2,805,739 |
| 31st Mar 2026 (Tue) | 2,256.00 | 2,304.00 | 2,256.00 | 2,280.00 | 1,023,449 |
| 30th Mar 2026 (Mon) | 2,278.00 | 2,310.00 | 2,262.00 | 2,264.00 | 1,904,769 |
| 27th Mar 2026 (Fri) | 2,304.00 | 2,316.00 | 2,278.00 | 2,288.00 | 1,436,412 |
| 26th Mar 2026 (Thu) | 2,314.00 | 2,342.00 | 2,304.00 | 2,308.00 | 1,357,471 |
| 25th Mar 2026 (Wed) | 2,288.00 | 2,344.00 | 2,278.00 | 2,334.00 | 1,789,991 |
| 24th Mar 2026 (Tue) | 2,210.00 | 2,260.00 | 2,200.00 | 2,254.00 | 2,957,715 |
| 23rd Mar 2026 (Mon) | 2,100.00 | 2,268.00 | 2,088.00 | 2,212.00 | 3,166,885 |
| 20th Mar 2026 (Fri) | 2,334.00 | 2,344.00 | 2,094.00 | 2,118.00 | 5,889,209 |
| 19th Mar 2026 (Thu) | 2,372.00 | 2,394.00 | 2,318.00 | 2,350.00 | 1,294,604 |
| 18th Mar 2026 (Wed) | 2,416.00 | 2,454.00 | 2,410.00 | 2,410.00 | 897,154 |
| 17th Mar 2026 (Tue) | 2,386.00 | 2,422.00 | 2,384.00 | 2,394.00 | 1,281,022 |
| 16th Mar 2026 (Mon) | 2,396.00 | 2,424.00 | 2,366.00 | 2,386.00 | 875,860 |
| 13th Mar 2026 (Fri) | 2,448.00 | 2,454.00 | 2,366.00 | 2,366.00 | 1,304,906 |
| 12th Mar 2026 (Thu) | 2,496.00 | 2,516.00 | 2,466.00 | 2,474.00 | 2,463,653 |
| 11th Mar 2026 (Wed) | 2,552.00 | 2,554.00 | 2,420.00 | 2,482.00 | 2,743,873 |
| 10th Mar 2026 (Tue) | 2,622.00 | 2,634.00 | 2,578.00 | 2,600.00 | 1,369,459 |
| 9th Mar 2026 (Mon) | 2,548.00 | 2,576.00 | 2,510.00 | 2,564.00 | 1,358,453 |
| 6th Mar 2026 (Fri) | 2,646.00 | 2,652.00 | 2,594.00 | 2,594.00 | 1,033,894 |
| 5th Mar 2026 (Thu) | 2,672.00 | 2,708.00 | 2,624.00 | 2,624.00 | 880,731 |
| 4th Mar 2026 (Wed) | 2,608.00 | 2,674.00 | 2,602.00 | 2,674.00 | 967,991 |
| 3rd Mar 2026 (Tue) | 2,700.00 | 2,700.00 | 2,616.00 | 2,632.00 | 1,059,586 |
| 2nd Mar 2026 (Mon) | 2,692.00 | 2,732.00 | 2,674.00 | 2,704.00 | 1,806,244 |
| 27th Feb 2026 (Fri) | 2,712.00 | 2,746.00 | 2,692.00 | 2,746.00 | 3,027,645 |
| 26th Feb 2026 (Thu) | 2,686.00 | 2,706.00 | 2,666.00 | 2,700.00 | 759,230 |
| 25th Feb 2026 (Wed) | 2,712.00 | 2,712.00 | 2,670.00 | 2,684.00 | 832,782 |
| 24th Feb 2026 (Tue) | 2,698.00 | 2,712.00 | 2,692.00 | 2,694.00 | 1,061,569 |
| 23rd Feb 2026 (Mon) | 2,698.00 | 2,714.00 | 2,684.00 | 2,696.00 | 653,121 |
| 20th Feb 2026 (Fri) | 2,658.00 | 2,708.00 | 2,658.00 | 2,704.00 | 969,770 |
| 19th Feb 2026 (Thu) | 2,662.00 | 2,662.00 | 2,630.00 | 2,656.00 | 515,502 |
| 18th Feb 2026 (Wed) | 2,620.00 | 2,646.00 | 2,620.00 | 2,642.00 | 654,707 |
| 17th Feb 2026 (Tue) | 2,602.00 | 2,646.00 | 2,590.00 | 2,636.00 | 1,059,640 |