| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 2,536.00 | 2,590.00 | 2,532.00 | 2,590.00 | 923,687 |
| 18th Sep 2026 (Fri) | 2,552.00 | 2,562.00 | 2,532.00 | 2,537.00 | 3,178,761 |
| 17th Sep 2026 (Thu) | 2,561.00 | 2,596.00 | 2,548.00 | 2,550.00 | 1,516,503 |
| 16th Sep 2026 (Wed) | 2,527.00 | 2,557.00 | 2,526.00 | 2,557.00 | 512,337 |
| 15th Sep 2026 (Tue) | 2,506.00 | 2,530.00 | 2,497.00 | 2,519.00 | 737,935 |
| 14th Sep 2026 (Mon) | 2,543.00 | 2,549.00 | 2,506.00 | 2,506.00 | 1,008,434 |
| 11th Sep 2026 (Fri) | 2,535.00 | 2,557.00 | 2,524.00 | 2,547.00 | 668,722 |
| 10th Sep 2026 (Thu) | 2,529.00 | 2,533.00 | 2,493.00 | 2,523.00 | 804,918 |
| 9th Sep 2026 (Wed) | 2,584.00 | 2,593.00 | 2,529.00 | 2,531.00 | 1,182,778 |
| 8th Sep 2026 (Tue) | 2,589.00 | 2,625.00 | 2,589.00 | 2,597.00 | 779,826 |
| 7th Sep 2026 (Mon) | 2,564.00 | 2,608.00 | 2,563.00 | 2,601.00 | 462,891 |
| 4th Sep 2026 (Fri) | 2,549.00 | 2,578.00 | 2,544.00 | 2,567.00 | 745,616 |
| 3rd Sep 2026 (Thu) | 2,537.00 | 2,558.00 | 2,521.00 | 2,542.00 | 959,396 |
| 2nd Sep 2026 (Wed) | 2,538.00 | 2,564.00 | 2,526.00 | 2,538.00 | 1,082,614 |
| 1st Sep 2026 (Tue) | 2,572.00 | 2,613.00 | 2,557.00 | 2,557.00 | 1,281,570 |
| 31st Aug 2026 (Mon) | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0 |
| 28th Aug 2026 (Fri) | 2,637.00 | 2,643.00 | 2,603.00 | 2,612.00 | 2,157,852 |
| 27th Aug 2026 (Thu) | 2,636.00 | 2,644.00 | 2,616.00 | 2,626.00 | 624,133 |
| 26th Aug 2026 (Wed) | 2,636.00 | 2,655.00 | 2,617.00 | 2,627.00 | 888,063 |
| 25th Aug 2026 (Tue) | 2,625.00 | 2,653.00 | 2,612.00 | 2,617.00 | 665,695 |
| 24th Aug 2026 (Mon) | 2,595.00 | 2,624.00 | 2,595.00 | 2,610.00 | 1,000,053 |
| 21st Aug 2026 (Fri) | 2,573.00 | 2,621.00 | 2,573.00 | 2,600.00 | 467,208 |
| 20th Aug 2026 (Thu) | 2,600.00 | 2,605.00 | 2,579.00 | 2,583.00 | 612,773 |
| 19th Aug 2026 (Wed) | 2,618.00 | 2,618.00 | 2,586.00 | 2,593.00 | 644,238 |
| 18th Aug 2026 (Tue) | 2,630.00 | 2,632.00 | 2,599.00 | 2,611.00 | 581,547 |
| 17th Aug 2026 (Mon) | 2,618.00 | 2,642.00 | 2,610.00 | 2,638.00 | 644,927 |
| 14th Aug 2026 (Fri) | 2,606.00 | 2,614.00 | 2,587.00 | 2,613.00 | 581,211 |
| 13th Aug 2026 (Thu) | 2,653.00 | 2,653.00 | 2,606.00 | 2,612.00 | 1,002,410 |
| 12th Aug 2026 (Wed) | 2,649.00 | 2,684.00 | 2,644.00 | 2,647.00 | 837,664 |
| 11th Aug 2026 (Tue) | 2,657.00 | 2,709.00 | 2,642.00 | 2,642.00 | 1,834,918 |
| 10th Aug 2026 (Mon) | 2,690.00 | 2,702.00 | 2,676.00 | 2,676.00 | 1,058,394 |
| 7th Aug 2026 (Fri) | 2,711.00 | 2,731.00 | 2,691.00 | 2,698.00 | 1,455,320 |
| 6th Aug 2026 (Thu) | 2,693.00 | 2,717.00 | 2,677.00 | 2,677.00 | 728,559 |
| 5th Aug 2026 (Wed) | 2,731.00 | 2,749.00 | 2,692.00 | 2,699.00 | 2,685,341 |
| 4th Aug 2026 (Tue) | 2,651.00 | 2,718.00 | 2,651.00 | 2,688.00 | 1,010,369 |
| 3rd Aug 2026 (Mon) | 2,655.00 | 2,674.00 | 2,645.00 | 2,648.00 | 856,258 |
| 31st Jul 2026 (Fri) | 2,671.00 | 2,690.00 | 2,637.00 | 2,642.00 | 846,806 |
| 30th Jul 2026 (Thu) | 2,556.00 | 2,657.00 | 2,556.00 | 2,642.00 | 492,444 |
| 29th Jul 2026 (Wed) | 2,635.00 | 2,661.00 | 2,581.00 | 2,599.00 | 1,178,700 |
| 28th Jul 2026 (Tue) | 2,665.00 | 2,682.00 | 2,643.00 | 2,646.00 | 816,957 |
| 27th Jul 2026 (Mon) | 2,714.00 | 2,715.00 | 2,644.00 | 2,656.00 | 1,279,399 |
| 24th Jul 2026 (Fri) | 2,621.00 | 2,680.00 | 2,621.00 | 2,678.00 | 443,381 |
| 23rd Jul 2026 (Thu) | 2,673.00 | 2,694.00 | 2,623.00 | 2,623.00 | 1,625,523 |
| 22nd Jul 2026 (Wed) | 2,623.00 | 2,695.00 | 2,620.00 | 2,684.00 | 783,252 |