| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 2,527.00 | 2,567.00 | 2,527.00 | 2,561.00 | 882,315 |
| 16th Jul 2026 (Thu) | 2,516.00 | 2,566.00 | 2,516.00 | 2,551.00 | 634,802 |
| 15th Jul 2026 (Wed) | 2,471.00 | 2,531.00 | 2,471.00 | 2,514.00 | 700,849 |
| 14th Jul 2026 (Tue) | 2,426.00 | 2,515.00 | 2,426.00 | 2,494.00 | 1,778,244 |
| 13th Jul 2026 (Mon) | 2,493.00 | 2,513.00 | 2,474.00 | 2,493.00 | 823,288 |
| 10th Jul 2026 (Fri) | 2,493.00 | 2,518.00 | 2,481.00 | 2,508.00 | 800,836 |
| 9th Jul 2026 (Thu) | 2,440.00 | 2,493.00 | 2,436.00 | 2,493.00 | 1,104,342 |
| 8th Jul 2026 (Wed) | 2,517.00 | 2,518.00 | 2,419.00 | 2,419.00 | 1,029,528 |
| 7th Jul 2026 (Tue) | 2,593.00 | 2,593.00 | 2,520.00 | 2,520.00 | 1,843,252 |
| 6th Jul 2026 (Mon) | 2,634.00 | 2,641.00 | 2,574.00 | 2,593.00 | 910,062 |
| 3rd Jul 2026 (Fri) | 2,598.00 | 2,646.00 | 2,598.00 | 2,634.00 | 767,789 |
| 2nd Jul 2026 (Thu) | 2,567.00 | 2,620.00 | 2,547.00 | 2,594.00 | 926,404 |
| 1st Jul 2026 (Wed) | 2,564.00 | 2,580.00 | 2,543.00 | 2,572.00 | 980,932 |
| 30th Jun 2026 (Tue) | 2,544.00 | 2,594.00 | 2,543.00 | 2,560.00 | 932,264 |
| 29th Jun 2026 (Mon) | 2,571.00 | 2,571.00 | 2,504.00 | 2,529.00 | 893,826 |
| 26th Jun 2026 (Fri) | 2,581.00 | 2,589.00 | 2,554.00 | 2,568.00 | 449,376 |
| 25th Jun 2026 (Thu) | 2,592.00 | 2,626.00 | 2,586.00 | 2,593.00 | 1,354,380 |
| 24th Jun 2026 (Wed) | 2,581.00 | 2,591.00 | 2,561.00 | 2,590.00 | 579,084 |
| 23rd Jun 2026 (Tue) | 2,571.00 | 2,591.00 | 2,555.00 | 2,583.00 | 476,454 |
| 22nd Jun 2026 (Mon) | 2,569.00 | 2,613.00 | 2,561.00 | 2,613.00 | 527,067 |
| 19th Jun 2026 (Fri) | 2,590.00 | 2,600.00 | 2,579.00 | 2,589.00 | 3,135,541 |
| 18th Jun 2026 (Thu) | 2,588.00 | 2,603.00 | 2,566.00 | 2,601.00 | 525,461 |
| 17th Jun 2026 (Wed) | 2,581.00 | 2,591.00 | 2,571.00 | 2,587.00 | 328,609 |
| 16th Jun 2026 (Tue) | 2,550.00 | 2,596.00 | 2,550.00 | 2,572.00 | 511,963 |
| 15th Jun 2026 (Mon) | 2,570.00 | 2,597.00 | 2,548.00 | 2,557.00 | 460,506 |
| 12th Jun 2026 (Fri) | 2,535.00 | 2,537.00 | 2,505.00 | 2,523.00 | 725,446 |
| 11th Jun 2026 (Thu) | 2,482.00 | 2,492.00 | 2,459.00 | 2,475.00 | 441,223 |
| 10th Jun 2026 (Wed) | 2,486.00 | 2,509.00 | 2,454.00 | 2,482.00 | 395,360 |
| 9th Jun 2026 (Tue) | 2,528.00 | 2,529.00 | 2,469.00 | 2,469.00 | 551,192 |
| 8th Jun 2026 (Mon) | 2,478.00 | 2,520.00 | 2,456.00 | 2,510.00 | 387,433 |
| 5th Jun 2026 (Fri) | 2,529.00 | 2,541.00 | 2,505.00 | 2,506.00 | 508,099 |
| 4th Jun 2026 (Thu) | 2,469.00 | 2,524.00 | 2,462.00 | 2,515.00 | 556,447 |
| 3rd Jun 2026 (Wed) | 2,455.00 | 2,473.00 | 2,441.00 | 2,471.00 | 663,769 |
| 2nd Jun 2026 (Tue) | 2,441.00 | 2,459.00 | 2,435.00 | 2,456.00 | 801,640 |
| 1st Jun 2026 (Mon) | 2,458.00 | 2,474.00 | 2,418.00 | 2,420.00 | 1,122,909 |
| 29th May 2026 (Fri) | 2,469.00 | 2,485.00 | 2,461.00 | 2,464.00 | 2,139,987 |
| 28th May 2026 (Thu) | 2,488.00 | 2,497.00 | 2,448.00 | 2,465.00 | 507,285 |
| 27th May 2026 (Wed) | 2,502.00 | 2,536.00 | 2,489.00 | 2,489.00 | 625,400 |
| 26th May 2026 (Tue) | 2,526.00 | 2,533.00 | 2,503.00 | 2,503.00 | 1,527,458 |
| 25th May 2026 (Mon) | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 0 |
| 22nd May 2026 (Fri) | 2,503.00 | 2,514.00 | 2,456.00 | 2,498.00 | 584,167 |
| 21st May 2026 (Thu) | 2,453.00 | 2,504.00 | 2,405.00 | 2,489.00 | 1,526,700 |
| 20th May 2026 (Wed) | 2,474.00 | 2,511.00 | 2,452.00 | 2,481.00 | 1,035,839 |