| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 2,734.00 | 2,774.00 | 2,734.00 | 2,769.00 | 1,707,205 |
| 9th Oct 2026 (Fri) | 2,749.00 | 2,762.00 | 2,722.00 | 2,730.00 | 6,201,384 |
| 8th Oct 2026 (Thu) | 2,745.00 | 2,745.00 | 2,700.00 | 2,710.00 | 1,451,322 |
| 7th Oct 2026 (Wed) | 2,827.00 | 2,837.00 | 2,762.00 | 2,762.00 | 1,038,307 |
| 6th Oct 2026 (Tue) | 2,868.00 | 2,881.00 | 2,834.00 | 2,847.00 | 741,286 |
| 5th Oct 2026 (Mon) | 2,815.00 | 2,843.00 | 2,801.00 | 2,841.00 | 734,399 |
| 2nd Oct 2026 (Fri) | 2,802.00 | 2,822.00 | 2,773.00 | 2,816.00 | 1,193,301 |
| 1st Oct 2026 (Thu) | 2,818.00 | 2,827.00 | 2,782.00 | 2,782.00 | 1,022,997 |
| 30th Sep 2026 (Wed) | 2,850.00 | 2,869.00 | 2,823.00 | 2,825.00 | 1,654,878 |
| 29th Sep 2026 (Tue) | 2,838.00 | 2,885.00 | 2,824.00 | 2,831.00 | 1,415,249 |
| 28th Sep 2026 (Mon) | 2,822.00 | 2,869.00 | 2,815.00 | 2,827.00 | 604,712 |
| 25th Sep 2026 (Fri) | 2,772.00 | 2,848.00 | 2,772.00 | 2,816.00 | 1,593,399 |
| 24th Sep 2026 (Thu) | 2,779.00 | 2,798.00 | 2,757.00 | 2,757.00 | 751,243 |
| 23rd Sep 2026 (Wed) | 2,702.00 | 2,786.00 | 2,702.00 | 2,785.00 | 1,547,758 |
| 22nd Sep 2026 (Tue) | 2,667.00 | 2,796.00 | 2,664.00 | 2,783.00 | 996,197 |
| 21st Sep 2026 (Mon) | 2,536.00 | 2,590.00 | 2,532.00 | 2,590.00 | 923,687 |
| 18th Sep 2026 (Fri) | 2,552.00 | 2,562.00 | 2,532.00 | 2,537.00 | 3,178,761 |
| 17th Sep 2026 (Thu) | 2,561.00 | 2,596.00 | 2,548.00 | 2,550.00 | 1,516,503 |
| 16th Sep 2026 (Wed) | 2,527.00 | 2,557.00 | 2,526.00 | 2,557.00 | 512,337 |
| 15th Sep 2026 (Tue) | 2,506.00 | 2,530.00 | 2,497.00 | 2,519.00 | 737,935 |
| 14th Sep 2026 (Mon) | 2,543.00 | 2,549.00 | 2,506.00 | 2,506.00 | 1,008,434 |
| 11th Sep 2026 (Fri) | 2,535.00 | 2,557.00 | 2,524.00 | 2,547.00 | 668,722 |
| 10th Sep 2026 (Thu) | 2,529.00 | 2,533.00 | 2,493.00 | 2,523.00 | 804,918 |
| 9th Sep 2026 (Wed) | 2,584.00 | 2,593.00 | 2,529.00 | 2,531.00 | 1,182,778 |
| 8th Sep 2026 (Tue) | 2,589.00 | 2,625.00 | 2,589.00 | 2,597.00 | 779,826 |
| 7th Sep 2026 (Mon) | 2,564.00 | 2,608.00 | 2,563.00 | 2,601.00 | 462,891 |
| 4th Sep 2026 (Fri) | 2,549.00 | 2,578.00 | 2,544.00 | 2,567.00 | 745,616 |
| 3rd Sep 2026 (Thu) | 2,537.00 | 2,558.00 | 2,521.00 | 2,542.00 | 959,396 |
| 2nd Sep 2026 (Wed) | 2,538.00 | 2,564.00 | 2,526.00 | 2,538.00 | 1,082,614 |
| 1st Sep 2026 (Tue) | 2,572.00 | 2,613.00 | 2,557.00 | 2,557.00 | 1,281,570 |
| 31st Aug 2026 (Mon) | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0 |
| 28th Aug 2026 (Fri) | 2,637.00 | 2,643.00 | 2,603.00 | 2,612.00 | 2,157,852 |
| 27th Aug 2026 (Thu) | 2,636.00 | 2,644.00 | 2,616.00 | 2,626.00 | 624,133 |
| 26th Aug 2026 (Wed) | 2,636.00 | 2,655.00 | 2,617.00 | 2,627.00 | 888,063 |
| 25th Aug 2026 (Tue) | 2,625.00 | 2,653.00 | 2,612.00 | 2,617.00 | 665,695 |
| 24th Aug 2026 (Mon) | 2,595.00 | 2,624.00 | 2,595.00 | 2,610.00 | 1,000,053 |
| 21st Aug 2026 (Fri) | 2,573.00 | 2,621.00 | 2,573.00 | 2,600.00 | 467,208 |
| 20th Aug 2026 (Thu) | 2,600.00 | 2,605.00 | 2,579.00 | 2,583.00 | 612,773 |
| 19th Aug 2026 (Wed) | 2,618.00 | 2,618.00 | 2,586.00 | 2,593.00 | 644,238 |
| 18th Aug 2026 (Tue) | 2,630.00 | 2,632.00 | 2,599.00 | 2,611.00 | 581,547 |
| 17th Aug 2026 (Mon) | 2,618.00 | 2,642.00 | 2,610.00 | 2,638.00 | 644,927 |
| 14th Aug 2026 (Fri) | 2,606.00 | 2,614.00 | 2,587.00 | 2,613.00 | 581,211 |
| 13th Aug 2026 (Thu) | 2,653.00 | 2,653.00 | 2,606.00 | 2,612.00 | 1,002,410 |