| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 538 | 2,698.00p | OTC Trade |
17:46:57 - 07-Aug-26 |
| Buy* | 229 | 2,698.00p | SI Trade |
16:35:29 - 07-Aug-26 |
| Buy* | 356,817 | 2,698.00p | Suspected BUY Trade |
16:35:29 - 07-Aug-26 |
| Sell* | 46 | 2,700.00p | SI Trade |
16:29:50 - 07-Aug-26 |
| Unknown* | 46 | 2,700.00p | SI Trade |
16:29:50 - 07-Aug-26 |
| Unknown* | 46 | 2,700.00p | OTC Trade |
16:29:50 - 07-Aug-26 |
| Buy* | 140 | 2,700.00p | Automatic Execution |
16:29:33 - 07-Aug-26 |
| Buy* | 48 | 2,700.00p | Automatic Execution |
16:29:33 - 07-Aug-26 |
| Buy* | 58 | 2,700.00p | Automatic Execution |
16:29:33 - 07-Aug-26 |
| Buy* | 136 | 2,700.00p | Automatic Execution |
16:29:33 - 07-Aug-26 |
| Buy* | 262 | 2,700.00p | Automatic Execution |
16:29:33 - 07-Aug-26 |
| Buy* | 93 | 2,700.00p | Automatic Execution |
16:29:33 - 07-Aug-26 |
| Buy* | 419 | 2,700.00p | Automatic Execution |
16:29:33 - 07-Aug-26 |
| Sell* | 161 | 2,700.00p | Automatic Execution |
16:29:29 - 07-Aug-26 |
| Sell* | 88 | 2,700.00p | Automatic Execution |
16:29:29 - 07-Aug-26 |
| Sell* | 212 | 2,700.00p | Automatic Execution |
16:29:24 - 07-Aug-26 |
| Sell* | 140 | 2,700.00p | Automatic Execution |
16:29:24 - 07-Aug-26 |
| Buy* | 201 | 2,700.00p | Automatic Execution |
16:29:24 - 07-Aug-26 |
| Buy* | 202 | 2,700.00p | Automatic Execution |
16:29:24 - 07-Aug-26 |
| Buy* | 151 | 2,700.00p | Automatic Execution |
16:29:24 - 07-Aug-26 |
| Buy* | 8 | 2,700.00p | Automatic Execution |
16:29:24 - 07-Aug-26 |
| Buy* | 112 | 2,700.00p | Automatic Execution |
16:29:24 - 07-Aug-26 |
| Buy* | 99 | 2,700.00p | Automatic Execution |
16:29:24 - 07-Aug-26 |
| Buy* | 132 | 2,700.00p | Automatic Execution |
16:29:24 - 07-Aug-26 |
| Buy* | 141 | 2,700.00p | Automatic Execution |
16:29:24 - 07-Aug-26 |
| Buy* | 141 | 2,700.00p | Automatic Execution |
16:29:06 - 07-Aug-26 |
| Buy* | 100 | 2,700.00p | Automatic Execution |
16:29:06 - 07-Aug-26 |
| Sell* | 41 | 2,699.00p | SI Trade |
16:29:03 - 07-Aug-26 |
| Sell* | 75 | 2,699.00p | Automatic Execution |
16:29:01 - 07-Aug-26 |
| Buy* | 201 | 2,700.00p | Automatic Execution |
16:29:00 - 07-Aug-26 |
| Buy* | 339 | 2,700.00p | Automatic Execution |
16:29:00 - 07-Aug-26 |
| Buy* | 166 | 2,700.00p | Automatic Execution |
16:29:00 - 07-Aug-26 |
| Sell* | 300 | 2,700.00p | Automatic Execution |
16:29:00 - 07-Aug-26 |
| Sell* | 300 | 2,700.00p | Automatic Execution |
16:29:00 - 07-Aug-26 |
| Sell* | 151 | 2,700.00p | Automatic Execution |
16:29:00 - 07-Aug-26 |
| Sell* | 121 | 2,700.00p | Automatic Execution |
16:29:00 - 07-Aug-26 |
| Sell* | 256 | 2,700.00p | Automatic Execution |
16:29:00 - 07-Aug-26 |
| Sell* | 92 | 2,701.00p | Automatic Execution |
16:29:00 - 07-Aug-26 |
| Sell* | 139 | 2,701.00p | Automatic Execution |
16:29:00 - 07-Aug-26 |
| Sell* | 179 | 2,701.00p | Automatic Execution |
16:29:00 - 07-Aug-26 |
| Buy* | 76 | 2,702.00p | Automatic Execution |
16:29:00 - 07-Aug-26 |
| Sell* | 105 | 2,701.00p | SI Trade |
16:28:42 - 07-Aug-26 |
| Sell* | 5 | 2,702.00p | SI Trade |
16:28:32 - 07-Aug-26 |
| Sell* | 5 | 2,702.00p | SI Trade |
16:28:32 - 07-Aug-26 |
| Sell* | 36 | 2,702.00p | SI Trade |
16:28:30 - 07-Aug-26 |
| Sell* | 36 | 2,702.00p | SI Trade |
16:28:30 - 07-Aug-26 |
| Sell* | 36 | 2,702.00p | SI Trade |
16:28:30 - 07-Aug-26 |
| Sell* | 36 | 2,702.00p | SI Trade |
16:28:09 - 07-Aug-26 |
| Sell* | 182 | 2,702.00p | SI Trade |
16:28:00 - 07-Aug-26 |
| Sell* | 12 | 2,702.00p | SI Trade |
16:27:52 - 07-Aug-26 |
| Sell* | 175 | 2,702.00p | SI Trade |
16:27:33 - 07-Aug-26 |
| Sell* | 357 | 2,702.00p | Automatic Execution |
16:27:11 - 07-Aug-26 |
| Sell* | 166 | 2,702.00p | Automatic Execution |
16:27:11 - 07-Aug-26 |
| Sell* | 19 | 2,702.00p | SI Trade |
16:27:10 - 07-Aug-26 |
| Sell* | 9 | 2,702.00p | SI Trade |
16:27:10 - 07-Aug-26 |
| Sell* | 105 | 2,702.00p | SI Trade |
16:27:10 - 07-Aug-26 |
| Sell* | 129 | 2,702.00p | SI Trade |
16:27:06 - 07-Aug-26 |
| Sell* | 198 | 2,702.00p | SI Trade |
16:27:06 - 07-Aug-26 |
| Sell* | 45 | 2,702.00p | SI Trade |
16:26:50 - 07-Aug-26 |
| Buy* | 352 | 2,703.00p | Automatic Execution |
16:26:40 - 07-Aug-26 |
| Sell* | 134 | 2,703.00p | Automatic Execution |
16:26:33 - 07-Aug-26 |
| Sell* | 352 | 2,703.00p | Automatic Execution |
16:26:33 - 07-Aug-26 |
| Buy* | 352 | 2,703.00p | Automatic Execution |
16:26:33 - 07-Aug-26 |
| Buy* | 8 | 2,703.00p | Automatic Execution |
16:26:33 - 07-Aug-26 |
| Buy* | 77 | 2,703.00p | Automatic Execution |
16:26:33 - 07-Aug-26 |
| Buy* | 64 | 2,703.00p | Automatic Execution |
16:26:33 - 07-Aug-26 |
| Buy* | 179 | 2,703.00p | Automatic Execution |
16:26:33 - 07-Aug-26 |
| Buy* | 108 | 2,703.00p | Automatic Execution |
16:26:33 - 07-Aug-26 |
| Buy* | 352 | 2,703.00p | Automatic Execution |
16:26:33 - 07-Aug-26 |
| Buy* | 49 | 2,703.00p | Automatic Execution |
16:26:31 - 07-Aug-26 |
| Buy* | 75 | 2,703.00p | Automatic Execution |
16:26:31 - 07-Aug-26 |
| Buy* | 112 | 2,703.00p | Automatic Execution |
16:26:31 - 07-Aug-26 |
| Buy* | 163 | 2,703.00p | Automatic Execution |
16:26:31 - 07-Aug-26 |
| Buy* | 61 | 2,703.00p | Automatic Execution |
16:26:31 - 07-Aug-26 |
| Buy* | 13 | 2,703.00p | Automatic Execution |
16:26:20 - 07-Aug-26 |
| Buy* | 61 | 2,703.00p | Automatic Execution |
16:26:20 - 07-Aug-26 |
| Buy* | 65 | 2,703.00p | Automatic Execution |
16:26:20 - 07-Aug-26 |
| Buy* | 108 | 2,703.00p | Automatic Execution |
16:26:20 - 07-Aug-26 |
| Buy* | 134 | 2,703.00p | Automatic Execution |
16:26:20 - 07-Aug-26 |
| Buy* | 334 | 2,703.00p | Automatic Execution |
16:26:20 - 07-Aug-26 |
| Buy* | 98 | 2,703.00p | Automatic Execution |
16:26:20 - 07-Aug-26 |
| Buy* | 112 | 2,703.00p | Automatic Execution |
16:26:20 - 07-Aug-26 |
| Sell* | 96 | 2,703.00p | Automatic Execution |
16:26:20 - 07-Aug-26 |
| Sell* | 134 | 2,703.00p | Automatic Execution |
16:26:20 - 07-Aug-26 |
| Sell* | 357 | 2,703.00p | Automatic Execution |
16:26:20 - 07-Aug-26 |
| Sell* | 158 | 2,703.00p | SI Trade |
16:26:12 - 07-Aug-26 |
| Sell* | 36 | 2,703.00p | Automatic Execution |
16:26:01 - 07-Aug-26 |
| Sell* | 134 | 2,703.00p | Automatic Execution |
16:26:01 - 07-Aug-26 |
| Sell* | 137 | 2,703.00p | SI Trade |
16:25:56 - 07-Aug-26 |
| Sell* | 166 | 2,703.00p | Automatic Execution |
16:25:56 - 07-Aug-26 |
| Unknown* | 0 | 2,704.00p | SI Trade |
16:25:47 - 07-Aug-26 |
| Sell* | 134 | 2,703.00p | Automatic Execution |
16:25:38 - 07-Aug-26 |
| Sell* | 117 | 2,703.00p | Automatic Execution |
16:25:38 - 07-Aug-26 |
| Sell* | 134 | 2,703.00p | Automatic Execution |
16:25:37 - 07-Aug-26 |
| Sell* | 17 | 2,703.00p | SI Trade |
16:25:32 - 07-Aug-26 |
| Sell* | 165 | 2,703.00p | SI Trade |
16:25:16 - 07-Aug-26 |
| Sell* | 159 | 2,703.00p | Automatic Execution |
16:25:11 - 07-Aug-26 |
| Unknown* | 26 | 2,703.00p | SI Trade |
16:24:42 - 07-Aug-26 |
| Buy* | 159 | 2,703.00p | Automatic Execution |
16:24:17 - 07-Aug-26 |
| Buy* | 32 | 2,703.00p | Automatic Execution |
16:24:11 - 07-Aug-26 |
| Buy* | 362 | 2,703.00p | Automatic Execution |
16:24:11 - 07-Aug-26 |
| Buy* | 152 | 2,703.00p | Automatic Execution |
16:24:11 - 07-Aug-26 |
| Buy* | 257 | 2,703.00p | Automatic Execution |
16:24:11 - 07-Aug-26 |
| Buy* | 358 | 2,703.00p | Automatic Execution |
16:24:09 - 07-Aug-26 |
| Buy* | 292 | 2,703.00p | Automatic Execution |
16:24:05 - 07-Aug-26 |
| Buy* | 18 | 2,703.00p | Automatic Execution |
16:24:05 - 07-Aug-26 |
| Buy* | 3 | 2,703.00p | Automatic Execution |
16:24:04 - 07-Aug-26 |
| Buy* | 159 | 2,703.00p | Automatic Execution |
16:24:04 - 07-Aug-26 |
| Buy* | 17 | 2,703.00p | Automatic Execution |
16:24:04 - 07-Aug-26 |
| Buy* | 88 | 2,703.00p | Automatic Execution |
16:24:04 - 07-Aug-26 |
| Unknown* | 2 | 2,703.00p | SI Trade |
16:23:50 - 07-Aug-26 |
| Unknown* | 3 | 2,703.00p | SI Trade |
16:23:50 - 07-Aug-26 |
| Unknown* | 128 | 2,703.00p | SI Trade |
16:23:50 - 07-Aug-26 |
| Unknown* | 3 | 2,703.00p | SI Trade |
16:23:50 - 07-Aug-26 |
| Unknown* | 190 | 2,703.00p | SI Trade |
16:23:18 - 07-Aug-26 |
| Sell* | 2 | 2,703.00p | SI Trade |
16:23:10 - 07-Aug-26 |
| Sell* | 11 | 2,703.00p | SI Trade |
16:23:10 - 07-Aug-26 |
| Buy* | 79 | 2,703.00p | Automatic Execution |
16:23:08 - 07-Aug-26 |
| Buy* | 66 | 2,703.00p | Automatic Execution |
16:23:08 - 07-Aug-26 |
| Buy* | 377 | 2,703.00p | Automatic Execution |
16:23:08 - 07-Aug-26 |
| Buy* | 130 | 2,703.00p | Automatic Execution |
16:23:08 - 07-Aug-26 |
| Buy* | 98 | 2,703.00p | Automatic Execution |
16:23:08 - 07-Aug-26 |
| Buy* | 75 | 2,703.00p | Automatic Execution |
16:23:08 - 07-Aug-26 |
| Unknown* | 14 | 2,703.00p | SI Trade |
16:22:50 - 07-Aug-26 |
| Sell* | 144 | 2,703.00p | Automatic Execution |
16:22:47 - 07-Aug-26 |
| Sell* | 56 | 2,703.00p | Automatic Execution |
16:22:47 - 07-Aug-26 |
| Buy* | 103 | 2,703.00p | Automatic Execution |
16:22:47 - 07-Aug-26 |
| Buy* | 351 | 2,703.00p | Automatic Execution |
16:22:47 - 07-Aug-26 |
| Buy* | 128 | 2,703.00p | Automatic Execution |
16:22:47 - 07-Aug-26 |
| Buy* | 96 | 2,703.00p | SI Trade |
16:22:27 - 07-Aug-26 |
| Sell* | 96 | 2,703.00p | SI Trade |
16:22:27 - 07-Aug-26 |
| Sell* | 12 | 2,703.00p | SI Trade |
16:22:10 - 07-Aug-26 |
| Sell* | 128 | 2,703.00p | SI Trade |
16:22:10 - 07-Aug-26 |
| Unknown* | 18 | 2,703.00p | SI Trade |
16:21:32 - 07-Aug-26 |
| Buy* | 124 | 2,703.00p | Automatic Execution |
16:21:25 - 07-Aug-26 |
| Buy* | 159 | 2,703.00p | Automatic Execution |
16:21:25 - 07-Aug-26 |
| Sell* | 43 | 2,703.00p | SI Trade |
16:21:10 - 07-Aug-26 |
| Sell* | 16 | 2,703.00p | SI Trade |
16:21:10 - 07-Aug-26 |
| Buy* | 88 | 2,703.00p | Automatic Execution |
16:20:37 - 07-Aug-26 |
| Buy* | 72 | 2,703.00p | Automatic Execution |
16:20:37 - 07-Aug-26 |
| Buy* | 198 | 2,703.00p | Automatic Execution |
16:20:37 - 07-Aug-26 |
| Sell* | 270 | 2,703.00p | Automatic Execution |
16:20:37 - 07-Aug-26 |
| Sell* | 36 | 2,703.00p | Automatic Execution |
16:20:37 - 07-Aug-26 |
| Sell* | 36 | 2,703.00p | Automatic Execution |
16:20:37 - 07-Aug-26 |
| Sell* | 159 | 2,703.00p | Automatic Execution |
16:20:37 - 07-Aug-26 |
| Sell* | 72 | 2,703.00p | Automatic Execution |
16:20:37 - 07-Aug-26 |
| Sell* | 126 | 2,703.00p | Automatic Execution |
16:20:37 - 07-Aug-26 |
| Sell* | 185 | 2,703.00p | Automatic Execution |
16:20:37 - 07-Aug-26 |
| Sell* | 36 | 2,703.00p | Automatic Execution |
16:20:37 - 07-Aug-26 |
| Sell* | 22 | 2,703.00p | SI Trade |
16:20:20 - 07-Aug-26 |
| Unknown* | 23 | 2,703.50p | SI Trade |
16:20:03 - 07-Aug-26 |
| Unknown* | 24 | 2,703.50p | SI Trade |
16:20:03 - 07-Aug-26 |
| Sell* | 9 | 2,703.00p | Automatic Execution |
16:20:03 - 07-Aug-26 |
| Unknown* | 155 | 2,703.00p | SI Trade |
16:19:51 - 07-Aug-26 |
| Sell* | 147 | 2,703.00p | SI Trade |
16:19:45 - 07-Aug-26 |
| Sell* | 155 | 2,703.00p | SI Trade |
16:19:24 - 07-Aug-26 |
| Sell* | 130 | 2,703.00p | SI Trade |
16:19:21 - 07-Aug-26 |
| Buy* | 104 | 2,704.00p | Automatic Execution |
16:19:15 - 07-Aug-26 |
| Buy* | 52 | 2,704.00p | Automatic Execution |
16:19:15 - 07-Aug-26 |
| Buy* | 83 | 2,704.00p | Automatic Execution |
16:19:15 - 07-Aug-26 |
| Buy* | 52 | 2,704.00p | Automatic Execution |
16:19:15 - 07-Aug-26 |
| Unknown* | 12 | 2,704.00p | SI Trade |
16:19:14 - 07-Aug-26 |
| Buy* | 54 | 2,704.00p | Automatic Execution |
16:18:57 - 07-Aug-26 |
| Buy* | 50 | 2,704.00p | Automatic Execution |
16:18:57 - 07-Aug-26 |
| Buy* | 41 | 2,704.00p | Automatic Execution |
16:18:57 - 07-Aug-26 |
| Buy* | 358 | 2,704.00p | Automatic Execution |
16:18:57 - 07-Aug-26 |
| Buy* | 52 | 2,704.00p | Automatic Execution |
16:18:57 - 07-Aug-26 |
| Buy* | 112 | 2,704.00p | Automatic Execution |
16:18:57 - 07-Aug-26 |
| Buy* | 56 | 2,704.00p | Automatic Execution |
16:18:57 - 07-Aug-26 |
| Sell* | 25 | 2,703.00p | SI Trade |
16:18:53 - 07-Aug-26 |
| Sell* | 93 | 2,705.00p | Automatic Execution |
16:18:42 - 07-Aug-26 |
| Sell* | 146 | 2,705.00p | SI Trade |
16:18:12 - 07-Aug-26 |
| Sell* | 133 | 2,705.00p | SI Trade |
16:18:00 - 07-Aug-26 |
| Sell* | 133 | 2,705.00p | SI Trade |
16:18:00 - 07-Aug-26 |
| Buy* | 166 | 2,705.00p | Automatic Execution |
16:17:59 - 07-Aug-26 |
| Buy* | 81 | 2,705.00p | Automatic Execution |
16:17:59 - 07-Aug-26 |
| Buy* | 91 | 2,705.00p | Automatic Execution |
16:17:59 - 07-Aug-26 |
| Buy* | 69 | 2,705.00p | Automatic Execution |
16:17:59 - 07-Aug-26 |
| Buy* | 161 | 2,705.00p | Automatic Execution |
16:17:59 - 07-Aug-26 |
| Sell* | 58 | 2,705.00p | Automatic Execution |
16:17:29 - 07-Aug-26 |
| Sell* | 47 | 2,705.00p | Automatic Execution |
16:17:29 - 07-Aug-26 |
| Sell* | 5 | 2,705.00p | Automatic Execution |
16:17:29 - 07-Aug-26 |
| Sell* | 9 | 2,705.00p | SI Trade |
16:17:25 - 07-Aug-26 |
| Unknown* | 23 | 2,705.50p | SI Trade |
16:17:20 - 07-Aug-26 |
| Sell* | 167 | 2,705.00p | SI Trade |
16:17:11 - 07-Aug-26 |
| Sell* | 166 | 2,705.00p | SI Trade |
16:17:00 - 07-Aug-26 |
| Sell* | 173 | 2,705.00p | SI Trade |
16:16:49 - 07-Aug-26 |
| Sell* | 14 | 2,705.00p | SI Trade |
16:16:49 - 07-Aug-26 |
| Buy* | 14 | 2,706.00p | Automatic Execution |
16:16:36 - 07-Aug-26 |
| Buy* | 28 | 2,706.00p | Automatic Execution |
16:16:36 - 07-Aug-26 |
| Buy* | 16 | 2,706.00p | Automatic Execution |
16:16:36 - 07-Aug-26 |
| Buy* | 59 | 2,706.00p | Automatic Execution |
16:16:31 - 07-Aug-26 |
| Buy* | 36 | 2,706.00p | Automatic Execution |
16:16:31 - 07-Aug-26 |
| Buy* | 166 | 2,706.00p | Automatic Execution |
16:16:31 - 07-Aug-26 |
| Sell* | 84 | 2,706.00p | Automatic Execution |
16:16:26 - 07-Aug-26 |
| Sell* | 174 | 2,706.00p | SI Trade |
16:15:16 - 07-Aug-26 |
| Sell* | 128 | 2,706.00p | SI Trade |
16:14:55 - 07-Aug-26 |
| Buy* | 191 | 2,706.00p | Automatic Execution |
16:14:50 - 07-Aug-26 |
| Buy* | 144 | 2,706.00p | Automatic Execution |
16:14:50 - 07-Aug-26 |
| Buy* | 87 | 2,706.00p | Automatic Execution |
16:14:50 - 07-Aug-26 |