| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | 2,628.00p | Automatic Execution |
14:42:50 - 17-Apr-26 |
| Sell* | 132 | 2,628.00p | Automatic Execution |
14:42:50 - 17-Apr-26 |
| Sell* | 99 | 2,628.00p | Automatic Execution |
14:42:47 - 17-Apr-26 |
| Sell* | 16 | 2,629.00p | Automatic Execution |
14:42:46 - 17-Apr-26 |
| Sell* | 150 | 2,630.00p | Automatic Execution |
14:42:38 - 17-Apr-26 |
| Sell* | 38 | 2,631.00p | Automatic Execution |
14:42:32 - 17-Apr-26 |
| Sell* | 145 | 2,631.00p | Automatic Execution |
14:42:32 - 17-Apr-26 |
| Sell* | 91 | 2,631.00p | Automatic Execution |
14:42:32 - 17-Apr-26 |
| Unknown* | 0 | 2,632.00p | SI Trade |
14:42:31 - 17-Apr-26 |
| Sell* | 75 | 2,631.00p | Automatic Execution |
14:42:21 - 17-Apr-26 |
| Sell* | 36 | 2,632.00p | Automatic Execution |
14:42:08 - 17-Apr-26 |
| Sell* | 101 | 2,632.00p | Automatic Execution |
14:42:08 - 17-Apr-26 |
| Unknown* | 58 | 2,632.00p | SI Trade |
14:41:58 - 17-Apr-26 |
| Buy* | 87 | 2,632.00p | Automatic Execution |
14:41:58 - 17-Apr-26 |
| Sell* | 91 | 2,631.00p | Automatic Execution |
14:41:42 - 17-Apr-26 |
| Sell* | 36 | 2,632.00p | Automatic Execution |
14:41:39 - 17-Apr-26 |
| Sell* | 35 | 2,632.00p | Automatic Execution |
14:41:39 - 17-Apr-26 |
| Sell* | 229 | 2,632.00p | Automatic Execution |
14:41:39 - 17-Apr-26 |
| Sell* | 224 | 2,632.00p | Automatic Execution |
14:41:39 - 17-Apr-26 |
| Sell* | 75 | 2,632.00p | Automatic Execution |
14:41:39 - 17-Apr-26 |
| Buy* | 155 | 2,632.00p | Automatic Execution |
14:41:08 - 17-Apr-26 |
| Buy* | 28 | 2,632.00p | Automatic Execution |
14:41:08 - 17-Apr-26 |
| Buy* | 219 | 2,632.00p | Automatic Execution |
14:41:08 - 17-Apr-26 |
| Buy* | 150 | 2,632.00p | Automatic Execution |
14:41:08 - 17-Apr-26 |
| Buy* | 87 | 2,632.00p | Automatic Execution |
14:41:08 - 17-Apr-26 |
| Buy* | 91 | 2,632.00p | Automatic Execution |
14:41:08 - 17-Apr-26 |
| Buy* | 12 | 2,631.00p | Automatic Execution |
14:41:08 - 17-Apr-26 |
| Buy* | 13 | 2,631.00p | Automatic Execution |
14:41:08 - 17-Apr-26 |
| Buy* | 21 | 2,631.00p | Automatic Execution |
14:41:08 - 17-Apr-26 |
| Buy* | 150 | 2,631.00p | Automatic Execution |
14:40:57 - 17-Apr-26 |
| Sell* | 150 | 2,631.00p | Automatic Execution |
14:40:47 - 17-Apr-26 |
| Sell* | 143 | 2,631.00p | Automatic Execution |
14:40:47 - 17-Apr-26 |
| Sell* | 91 | 2,631.00p | Automatic Execution |
14:40:47 - 17-Apr-26 |
| Sell* | 25 | 2,631.00p | Automatic Execution |
14:40:34 - 17-Apr-26 |
| Sell* | 155 | 2,631.00p | Automatic Execution |
14:40:34 - 17-Apr-26 |
| Sell* | 238 | 2,632.00p | Automatic Execution |
14:40:21 - 17-Apr-26 |
| Sell* | 91 | 2,632.00p | Automatic Execution |
14:40:21 - 17-Apr-26 |
| Buy* | 87 | 2,632.00p | Automatic Execution |
14:40:20 - 17-Apr-26 |
| Buy* | 20 | 2,632.00p | Automatic Execution |
14:40:20 - 17-Apr-26 |
| Buy* | 75 | 2,633.00p | Automatic Execution |
14:39:52 - 17-Apr-26 |
| Sell* | 34 | 2,633.00p | Automatic Execution |
14:39:42 - 17-Apr-26 |
| Sell* | 20 | 2,633.00p | Automatic Execution |
14:39:42 - 17-Apr-26 |
| Sell* | 100 | 2,633.00p | Automatic Execution |
14:39:42 - 17-Apr-26 |
| Buy* | 177 | 2,634.00p | Automatic Execution |
14:38:50 - 17-Apr-26 |
| Buy* | 100 | 2,634.00p | Automatic Execution |
14:38:50 - 17-Apr-26 |
| Buy* | 30 | 2,634.00p | Automatic Execution |
14:38:50 - 17-Apr-26 |
| Buy* | 100 | 2,634.00p | Automatic Execution |
14:38:50 - 17-Apr-26 |
| Buy* | 177 | 2,634.00p | Automatic Execution |
14:38:50 - 17-Apr-26 |
| Buy* | 34 | 2,633.00p | Automatic Execution |
14:38:45 - 17-Apr-26 |
| Buy* | 100 | 2,633.00p | Automatic Execution |
14:38:45 - 17-Apr-26 |
| Buy* | 75 | 2,633.00p | Automatic Execution |
14:38:45 - 17-Apr-26 |
| Buy* | 235 | 2,632.00p | Automatic Execution |
14:38:39 - 17-Apr-26 |
| Buy* | 130 | 2,632.00p | Automatic Execution |
14:38:39 - 17-Apr-26 |
| Sell* | 87 | 2,631.00p | Automatic Execution |
14:38:38 - 17-Apr-26 |
| Sell* | 45 | 2,632.00p | Automatic Execution |
14:38:38 - 17-Apr-26 |
| Sell* | 25 | 2,632.00p | Automatic Execution |
14:38:38 - 17-Apr-26 |
| Sell* | 36 | 2,632.00p | Automatic Execution |
14:38:38 - 17-Apr-26 |
| Sell* | 180 | 2,632.00p | Automatic Execution |
14:38:38 - 17-Apr-26 |
| Sell* | 100 | 2,632.00p | Automatic Execution |
14:38:38 - 17-Apr-26 |
| Sell* | 23 | 2,633.00p | Automatic Execution |
14:38:12 - 17-Apr-26 |
| Sell* | 21 | 2,633.00p | Automatic Execution |
14:38:12 - 17-Apr-26 |
| Sell* | 78 | 2,633.00p | Automatic Execution |
14:38:12 - 17-Apr-26 |
| Buy* | 243 | 2,633.00p | Automatic Execution |
14:37:32 - 17-Apr-26 |
| Buy* | 844 | 2,633.00p | Automatic Execution |
14:37:32 - 17-Apr-26 |
| Buy* | 261 | 2,633.00p | Automatic Execution |
14:37:32 - 17-Apr-26 |
| Buy* | 100 | 2,631.00p | Automatic Execution |
14:37:02 - 17-Apr-26 |
| Sell* | 100 | 2,631.00p | Automatic Execution |
14:37:02 - 17-Apr-26 |
| Sell* | 60 | 2,631.00p | Automatic Execution |
14:37:02 - 17-Apr-26 |
| Sell* | 45 | 2,631.00p | Automatic Execution |
14:37:02 - 17-Apr-26 |
| Buy* | 60 | 2,632.00p | Automatic Execution |
14:36:34 - 17-Apr-26 |
| Buy* | 125 | 2,631.00p | Automatic Execution |
14:36:30 - 17-Apr-26 |
| Buy* | 115 | 2,631.00p | Automatic Execution |
14:36:30 - 17-Apr-26 |
| Sell* | 162 | 2,631.00p | Automatic Execution |
14:36:30 - 17-Apr-26 |
| Sell* | 79 | 2,631.00p | Automatic Execution |
14:36:30 - 17-Apr-26 |
| Sell* | 210 | 2,631.00p | Automatic Execution |
14:36:30 - 17-Apr-26 |
| Sell* | 73 | 2,631.00p | Automatic Execution |
14:36:30 - 17-Apr-26 |
| Sell* | 35 | 2,631.00p | Automatic Execution |
14:36:30 - 17-Apr-26 |
| Buy* | 1,978 | 2,631.978p | Ordinary |
14:35:27 - 17-Apr-26 |
| Unknown* | 0 | 2,630.00p | SI Trade |
14:35:02 - 17-Apr-26 |
| Sell* | 161 | 2,630.00p | Automatic Execution |
14:34:52 - 17-Apr-26 |
| Sell* | 177 | 2,630.00p | Automatic Execution |
14:34:52 - 17-Apr-26 |
| Buy* | 458 | 2,630.00p | Automatic Execution |
14:34:52 - 17-Apr-26 |
| Sell* | 30 | 2,630.00p | Automatic Execution |
14:34:52 - 17-Apr-26 |
| Sell* | 177 | 2,630.00p | Automatic Execution |
14:34:52 - 17-Apr-26 |
| Sell* | 135 | 2,630.00p | Automatic Execution |
14:34:52 - 17-Apr-26 |
| Sell* | 31 | 2,630.00p | Automatic Execution |
14:34:52 - 17-Apr-26 |
| Sell* | 223 | 2,630.00p | Automatic Execution |
14:34:52 - 17-Apr-26 |
| Sell* | 87 | 2,630.00p | Automatic Execution |
14:34:52 - 17-Apr-26 |
| Sell* | 53 | 2,630.00p | Automatic Execution |
14:34:52 - 17-Apr-26 |
| Sell* | 177 | 2,630.00p | Automatic Execution |
14:34:52 - 17-Apr-26 |
| Sell* | 187 | 2,630.00p | Automatic Execution |
14:34:52 - 17-Apr-26 |
| Sell* | 9 | 2,630.00p | Automatic Execution |
14:34:52 - 17-Apr-26 |
| Sell* | 78 | 2,630.00p | Automatic Execution |
14:34:52 - 17-Apr-26 |
| Sell* | 177 | 2,630.00p | Automatic Execution |
14:34:52 - 17-Apr-26 |
| Buy* | 79 | 2,630.00p | Automatic Execution |
14:34:52 - 17-Apr-26 |
| Buy* | 34 | 2,630.00p | Automatic Execution |
14:34:42 - 17-Apr-26 |
| Buy* | 110 | 2,630.00p | Automatic Execution |
14:34:42 - 17-Apr-26 |
| Buy* | 177 | 2,629.00p | Automatic Execution |
14:33:24 - 17-Apr-26 |
| Buy* | 9 | 2,629.00p | Automatic Execution |
14:33:24 - 17-Apr-26 |
| Buy* | 39 | 2,629.00p | Automatic Execution |
14:33:24 - 17-Apr-26 |
| Buy* | 125 | 2,629.00p | Automatic Execution |
14:33:24 - 17-Apr-26 |
| Sell* | 80 | 2,627.782p | Ordinary |
14:33:13 - 17-Apr-26 |
| Buy* | 99 | 2,628.00p | Automatic Execution |
14:33:11 - 17-Apr-26 |
| Buy* | 105 | 2,628.00p | Automatic Execution |
14:33:11 - 17-Apr-26 |
| Buy* | 66 | 2,627.00p | Automatic Execution |
14:32:47 - 17-Apr-26 |
| Buy* | 203 | 2,627.00p | Automatic Execution |
14:32:47 - 17-Apr-26 |
| Buy* | 198 | 2,627.00p | Automatic Execution |
14:32:47 - 17-Apr-26 |
| Buy* | 1,014 | 2,627.00p | Automatic Execution |
14:32:47 - 17-Apr-26 |
| Buy* | 73 | 2,627.00p | Automatic Execution |
14:32:47 - 17-Apr-26 |
| Buy* | 177 | 2,627.00p | Automatic Execution |
14:32:47 - 17-Apr-26 |
| Buy* | 38 | 2,627.00p | Automatic Execution |
14:32:47 - 17-Apr-26 |
| Buy* | 89 | 2,627.00p | Automatic Execution |
14:32:47 - 17-Apr-26 |
| Buy* | 144 | 2,626.00p | Automatic Execution |
14:32:38 - 17-Apr-26 |
| Buy* | 154 | 2,625.00p | Automatic Execution |
14:32:24 - 17-Apr-26 |
| Buy* | 39 | 2,625.00p | Automatic Execution |
14:32:24 - 17-Apr-26 |
| Buy* | 92 | 2,625.00p | Automatic Execution |
14:32:24 - 17-Apr-26 |
| Buy* | 85 | 2,625.00p | Automatic Execution |
14:32:24 - 17-Apr-26 |
| Buy* | 150 | 2,625.00p | Automatic Execution |
14:31:31 - 17-Apr-26 |
| Buy* | 87 | 2,624.00p | Automatic Execution |
14:31:18 - 17-Apr-26 |
| Buy* | 7 | 2,623.00p | Automatic Execution |
14:31:14 - 17-Apr-26 |
| Buy* | 100 | 2,623.00p | Automatic Execution |
14:31:14 - 17-Apr-26 |
| Buy* | 87 | 2,622.00p | Automatic Execution |
14:30:53 - 17-Apr-26 |
| Sell* | 37 | 2,621.00p | Automatic Execution |
14:30:41 - 17-Apr-26 |
| Sell* | 41 | 2,621.00p | Automatic Execution |
14:30:41 - 17-Apr-26 |
| Sell* | 33 | 2,621.00p | Automatic Execution |
14:30:41 - 17-Apr-26 |
| Sell* | 46 | 2,621.00p | Automatic Execution |
14:30:41 - 17-Apr-26 |
| Sell* | 37 | 2,622.00p | Automatic Execution |
14:30:27 - 17-Apr-26 |
| Sell* | 150 | 2,622.00p | Automatic Execution |
14:30:27 - 17-Apr-26 |
| Sell* | 73 | 2,622.00p | Automatic Execution |
14:30:27 - 17-Apr-26 |
| Sell* | 177 | 2,622.00p | Automatic Execution |
14:30:27 - 17-Apr-26 |
| Sell* | 100 | 2,622.00p | Automatic Execution |
14:30:27 - 17-Apr-26 |
| Sell* | 154 | 2,623.00p | Automatic Execution |
14:30:27 - 17-Apr-26 |
| Sell* | 119 | 2,623.00p | Automatic Execution |
14:30:25 - 17-Apr-26 |
| Sell* | 87 | 2,624.00p | Automatic Execution |
14:30:25 - 17-Apr-26 |
| Sell* | 144 | 2,624.00p | Automatic Execution |
14:30:16 - 17-Apr-26 |
| Sell* | 246 | 2,625.00p | Automatic Execution |
14:30:12 - 17-Apr-26 |
| Sell* | 79 | 2,625.00p | Automatic Execution |
14:30:12 - 17-Apr-26 |
| Sell* | 112 | 2,625.00p | Automatic Execution |
14:30:12 - 17-Apr-26 |
| Sell* | 220 | 2,625.00p | Automatic Execution |
14:30:12 - 17-Apr-26 |
| Buy* | 71 | 2,626.00p | Automatic Execution |
14:29:46 - 17-Apr-26 |
| Buy* | 73 | 2,623.00p | Automatic Execution |
14:29:02 - 17-Apr-26 |
| Buy* | 210 | 2,623.00p | Automatic Execution |
14:29:02 - 17-Apr-26 |
| Buy* | 831 | 2,623.00p | Automatic Execution |
14:29:02 - 17-Apr-26 |
| Buy* | 91 | 2,623.00p | Automatic Execution |
14:29:02 - 17-Apr-26 |
| Buy* | 132 | 2,623.00p | Automatic Execution |
14:28:45 - 17-Apr-26 |
| Sell* | 310 | 2,622.00p | Automatic Execution |
14:28:15 - 17-Apr-26 |
| Sell* | 87 | 2,622.00p | Automatic Execution |
14:28:15 - 17-Apr-26 |
| Sell* | 218 | 2,623.00p | Automatic Execution |
14:27:21 - 17-Apr-26 |
| Sell* | 31 | 2,623.00p | Automatic Execution |
14:27:21 - 17-Apr-26 |
| Sell* | 17 | 2,623.00p | Automatic Execution |
14:27:21 - 17-Apr-26 |
| Sell* | 132 | 2,623.00p | Automatic Execution |
14:27:21 - 17-Apr-26 |
| Sell* | 132 | 2,624.00p | Automatic Execution |
14:27:15 - 17-Apr-26 |
| Buy* | 29 | 2,626.00p | Automatic Execution |
14:27:10 - 17-Apr-26 |
| Buy* | 74 | 2,626.00p | Automatic Execution |
14:27:10 - 17-Apr-26 |
| Buy* | 58 | 2,626.00p | Automatic Execution |
14:27:10 - 17-Apr-26 |
| Buy* | 56 | 2,626.00p | Automatic Execution |
14:27:10 - 17-Apr-26 |
| Unknown* | 122 | 2,625.00p | SI Trade |
14:27:07 - 17-Apr-26 |
| Unknown* | 122 | 2,625.00p | SI Trade |
14:27:07 - 17-Apr-26 |
| Buy* | 177 | 2,626.00p | Automatic Execution |
14:27:07 - 17-Apr-26 |
| Buy* | 73 | 2,626.00p | Automatic Execution |
14:27:07 - 17-Apr-26 |
| Buy* | 126 | 2,626.00p | Automatic Execution |
14:27:00 - 17-Apr-26 |
| Sell* | 240 | 2,625.00p | Automatic Execution |
14:26:56 - 17-Apr-26 |
| Sell* | 100 | 2,626.00p | Automatic Execution |
14:26:53 - 17-Apr-26 |
| Sell* | 18 | 2,627.00p | Automatic Execution |
14:26:52 - 17-Apr-26 |
| Buy* | 120 | 2,627.00p | Automatic Execution |
14:26:46 - 17-Apr-26 |
| Sell* | 84 | 2,626.00p | Automatic Execution |
14:26:45 - 17-Apr-26 |
| Sell* | 73 | 2,626.00p | Automatic Execution |
14:26:45 - 17-Apr-26 |
| Sell* | 13 | 2,627.00p | Automatic Execution |
14:26:45 - 17-Apr-26 |
| Buy* | 177 | 2,628.00p | Automatic Execution |
14:26:35 - 17-Apr-26 |
| Sell* | 13 | 2,627.00p | Automatic Execution |
14:26:29 - 17-Apr-26 |
| Sell* | 230 | 2,627.00p | Automatic Execution |
14:26:29 - 17-Apr-26 |
| Sell* | 75 | 2,627.00p | Automatic Execution |
14:26:29 - 17-Apr-26 |
| Sell* | 23 | 2,628.00p | Automatic Execution |
14:25:46 - 17-Apr-26 |
| Sell* | 15 | 2,628.00p | Automatic Execution |
14:25:46 - 17-Apr-26 |
| Sell* | 8 | 2,628.00p | Automatic Execution |
14:25:46 - 17-Apr-26 |
| Sell* | 99 | 2,628.00p | Automatic Execution |
14:25:46 - 17-Apr-26 |
| Buy* | 55 | 2,628.00p | Automatic Execution |
14:25:35 - 17-Apr-26 |
| Buy* | 210 | 2,628.00p | Automatic Execution |
14:25:35 - 17-Apr-26 |
| Buy* | 100 | 2,628.00p | Automatic Execution |
14:25:35 - 17-Apr-26 |
| Buy* | 70 | 2,628.00p | Automatic Execution |
14:25:35 - 17-Apr-26 |
| Sell* | 48 | 2,626.00p | Automatic Execution |
14:25:16 - 17-Apr-26 |
| Sell* | 49 | 2,626.00p | Automatic Execution |
14:25:16 - 17-Apr-26 |
| Sell* | 87 | 2,626.00p | Automatic Execution |
14:25:16 - 17-Apr-26 |
| Sell* | 232 | 2,626.00p | Automatic Execution |
14:25:16 - 17-Apr-26 |
| Buy* | 73 | 2,627.00p | Automatic Execution |
14:25:14 - 17-Apr-26 |
| Buy* | 81 | 2,627.00p | Automatic Execution |
14:25:14 - 17-Apr-26 |
| Buy* | 3 | 2,627.00p | Automatic Execution |
14:25:14 - 17-Apr-26 |
| Buy* | 174 | 2,627.00p | Automatic Execution |
14:25:14 - 17-Apr-26 |
| Buy* | 72 | 2,626.00p | Automatic Execution |
14:24:56 - 17-Apr-26 |
| Buy* | 54 | 2,626.00p | Automatic Execution |
14:24:38 - 17-Apr-26 |
| Buy* | 35 | 2,625.00p | Automatic Execution |
14:24:36 - 17-Apr-26 |
| Buy* | 97 | 2,625.00p | Automatic Execution |
14:24:36 - 17-Apr-26 |
| Buy* | 72 | 2,625.00p | Automatic Execution |
14:24:36 - 17-Apr-26 |
| Buy* | 59 | 2,624.00p | Automatic Execution |
14:24:34 - 17-Apr-26 |
| Buy* | 78 | 2,624.00p | Automatic Execution |
14:24:34 - 17-Apr-26 |
| Buy* | 229 | 2,624.00p | Automatic Execution |
14:24:34 - 17-Apr-26 |
| Buy* | 100 | 2,624.00p | Automatic Execution |
14:24:34 - 17-Apr-26 |
| Buy* | 1 | 2,624.00p | Automatic Execution |
14:24:34 - 17-Apr-26 |
| Buy* | 176 | 2,624.00p | Automatic Execution |
14:24:34 - 17-Apr-26 |
| Buy* | 78 | 2,623.00p | Automatic Execution |
14:24:20 - 17-Apr-26 |