Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smiths Group (SMIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,708 2,612.00p SI Trade
Negotiated Trade
 16:56:26 - 28-Aug-26
Buy* 916 2,612.00p SI Trade
Negotiated Trade
 16:56:26 - 28-Aug-26
Unknown* 42,520 2,612.00p OTC Trade
 16:51:55 - 28-Aug-26
Unknown* 2,523 2,612.00p OTC Trade
 16:51:55 - 28-Aug-26
Buy* 11,966 2,614.312p SI Trade
Negotiated Trade
 16:47:03 - 28-Aug-26
Buy* 314 2,612.00p SI Trade
 16:41:28 - 28-Aug-26
Buy* 20,643 2,612.00p SI Trade
 16:41:28 - 28-Aug-26
Buy* 17,899 2,612.00p SI Trade
 16:41:28 - 28-Aug-26
Buy* 1,293 2,612.00p SI Trade
 16:41:28 - 28-Aug-26
Buy* 101 2,612.026p SI Trade
Negotiated Trade
 16:39:22 - 28-Aug-26
Buy* 342,527 2,612.00p Suspected BUY Trade
 16:36:08 - 28-Aug-26
Buy* 1,713 2,612.00p SI Trade
 16:35:22 - 28-Aug-26
Buy* 381 2,612.00p SI Trade
 16:35:22 - 28-Aug-26
Unknown* 1,416,394 2,612.00p Uncrossing Trade
 16:35:22 - 28-Aug-26
Unknown* 988 2,606.00p SI Trade
 16:29:48 - 28-Aug-26
Buy* 140 2,606.00p Automatic Execution
 16:29:42 - 28-Aug-26
Sell* 3,020 2,606.00p SI Trade
 16:29:40 - 28-Aug-26
Sell* 213 2,606.00p Automatic Execution
 16:29:34 - 28-Aug-26
Sell* 128 2,606.00p Automatic Execution
 16:29:31 - 28-Aug-26
Sell* 224 2,606.00p Automatic Execution
 16:29:30 - 28-Aug-26
Sell* 226 2,606.00p Automatic Execution
 16:29:29 - 28-Aug-26
Sell* 101 2,606.00p Automatic Execution
 16:29:28 - 28-Aug-26
Sell* 203 2,606.00p Automatic Execution
 16:29:28 - 28-Aug-26
Sell* 1 2,606.00p Automatic Execution
 16:29:28 - 28-Aug-26
Sell* 119 2,606.00p Automatic Execution
 16:29:27 - 28-Aug-26
Buy* 23 2,606.00p Automatic Execution
 16:29:17 - 28-Aug-26
Buy* 130 2,606.00p Automatic Execution
 16:29:17 - 28-Aug-26
Buy* 120 2,606.00p Automatic Execution
 16:29:00 - 28-Aug-26
Buy* 101 2,607.00p Automatic Execution
 16:29:00 - 28-Aug-26
Buy* 120 2,606.00p Automatic Execution
 16:29:00 - 28-Aug-26
Buy* 18 2,605.00p Automatic Execution
 16:28:46 - 28-Aug-26
Buy* 258 2,605.00p Automatic Execution
 16:28:46 - 28-Aug-26
Unknown* 982 2,604.50p SI Trade
 16:28:30 - 28-Aug-26
Buy* 156 2,605.00p Automatic Execution
 16:28:30 - 28-Aug-26
Buy* 136 2,605.00p Automatic Execution
 16:28:30 - 28-Aug-26
Buy* 200 2,605.00p Automatic Execution
 16:28:30 - 28-Aug-26
Buy* 411 2,605.00p Automatic Execution
 16:28:30 - 28-Aug-26
Sell* 4 2,604.00p SI Trade
 16:28:25 - 28-Aug-26
Buy* 411 2,605.00p Automatic Execution
 16:28:17 - 28-Aug-26
Sell* 200 2,605.00p Automatic Execution
 16:28:17 - 28-Aug-26
Sell* 153 2,605.00p Automatic Execution
 16:28:17 - 28-Aug-26
Sell* 40 2,605.00p Automatic Execution
 16:28:17 - 28-Aug-26
Sell* 220 2,605.00p Automatic Execution
 16:28:17 - 28-Aug-26
Sell* 4 2,606.00p Automatic Execution
 16:28:00 - 28-Aug-26
Sell* 73 2,606.00p Automatic Execution
 16:27:57 - 28-Aug-26
Sell* 40 2,606.00p Automatic Execution
 16:27:57 - 28-Aug-26
Sell* 75 2,606.00p Automatic Execution
 16:27:57 - 28-Aug-26
Buy* 2 2,606.00p Automatic Execution
 16:27:57 - 28-Aug-26
Buy* 19 2,606.00p Automatic Execution
 16:27:57 - 28-Aug-26
Buy* 4 2,606.00p SI Trade
 16:27:22 - 28-Aug-26
Buy* 12 2,606.00p Automatic Execution
 16:27:22 - 28-Aug-26
Buy* 83 2,606.00p Automatic Execution
 16:27:21 - 28-Aug-26
Sell* 4 2,606.00p Automatic Execution
 16:27:21 - 28-Aug-26
Sell* 1 2,606.00p SI Trade
 16:27:17 - 28-Aug-26
Unknown* 3 2,606.50p SI Trade
 16:27:14 - 28-Aug-26
Unknown* 1 2,606.50p SI Trade
 16:27:12 - 28-Aug-26
Buy* 16 2,607.00p Automatic Execution
 16:26:43 - 28-Aug-26
Buy* 7 2,607.00p Automatic Execution
 16:25:47 - 28-Aug-26
Buy* 1 2,607.00p Automatic Execution
 16:25:47 - 28-Aug-26
Buy* 27 2,607.00p Automatic Execution
 16:25:47 - 28-Aug-26
Buy* 252 2,607.00p Automatic Execution
 16:25:47 - 28-Aug-26
Sell* 77 2,606.00p Automatic Execution
 16:25:35 - 28-Aug-26
Sell* 142 2,606.00p Automatic Execution
 16:25:35 - 28-Aug-26
Buy* 83 2,607.00p Automatic Execution
 16:23:16 - 28-Aug-26
Buy* 197 2,607.00p Automatic Execution
 16:23:16 - 28-Aug-26
Buy* 150 2,607.00p Automatic Execution
 16:23:16 - 28-Aug-26
Buy* 411 2,607.00p Automatic Execution
 16:23:16 - 28-Aug-26
Buy* 40 2,607.00p Automatic Execution
 16:23:16 - 28-Aug-26
Buy* 40 2,607.00p Automatic Execution
 16:23:16 - 28-Aug-26
Sell* 56 2,606.00p Automatic Execution
 16:23:16 - 28-Aug-26
Sell* 117 2,606.00p Automatic Execution
 16:23:16 - 28-Aug-26
Sell* 75 2,607.00p Automatic Execution
 16:20:42 - 28-Aug-26
Sell* 411 2,607.00p Automatic Execution
 16:20:42 - 28-Aug-26
Sell* 40 2,607.00p Automatic Execution
 16:20:42 - 28-Aug-26
Sell* 60 2,607.00p Automatic Execution
 16:20:42 - 28-Aug-26
Buy* 245 2,608.00p Automatic Execution
 16:20:31 - 28-Aug-26
Buy* 456 2,608.00p Automatic Execution
 16:20:31 - 28-Aug-26
Buy* 40 2,608.00p Automatic Execution
 16:20:31 - 28-Aug-26
Buy* 121 2,608.00p Automatic Execution
 16:20:31 - 28-Aug-26
Buy* 182 2,608.00p Automatic Execution
 16:20:31 - 28-Aug-26
Buy* 120 2,608.00p Automatic Execution
 16:20:31 - 28-Aug-26
Buy* 411 2,608.00p Automatic Execution
 16:20:31 - 28-Aug-26
Sell* 153 2,607.00p Automatic Execution
 16:20:21 - 28-Aug-26
Unknown* 1,019 2,607.00p SI Trade
 16:20:16 - 28-Aug-26
Sell* 58 2,607.00p Automatic Execution
 16:20:16 - 28-Aug-26
Sell* 66 2,607.00p Automatic Execution
 16:20:16 - 28-Aug-26
Buy* 179 2,607.00p Automatic Execution
 16:20:16 - 28-Aug-26
Buy* 32 2,607.00p Automatic Execution
 16:20:16 - 28-Aug-26
Buy* 32 2,607.00p Automatic Execution
 16:20:16 - 28-Aug-26
Sell* 159 2,606.00p Automatic Execution
 16:20:16 - 28-Aug-26
Sell* 84 2,606.00p Automatic Execution
 16:20:16 - 28-Aug-26
Sell* 160 2,606.00p Automatic Execution
 16:20:16 - 28-Aug-26
Sell* 175 2,606.00p Automatic Execution
 16:20:16 - 28-Aug-26
Sell* 411 2,606.00p Automatic Execution
 16:20:16 - 28-Aug-26
Sell* 40 2,606.00p Automatic Execution
 16:20:16 - 28-Aug-26
Sell* 75 2,606.00p Automatic Execution
 16:20:16 - 28-Aug-26
Sell* 180 2,607.00p Automatic Execution
 16:20:16 - 28-Aug-26
Sell* 40 2,607.00p Automatic Execution
 16:20:16 - 28-Aug-26
Sell* 159 2,607.00p Automatic Execution
 16:20:16 - 28-Aug-26
Sell* 252 2,607.00p Automatic Execution
 16:20:16 - 28-Aug-26
Sell* 119 2,607.00p Automatic Execution
 16:20:16 - 28-Aug-26
Sell* 72 2,607.00p Automatic Execution
 16:20:16 - 28-Aug-26
Sell* 166 2,607.00p Automatic Execution
 16:20:16 - 28-Aug-26
Sell* 169 2,607.00p Automatic Execution
 16:20:16 - 28-Aug-26
Sell* 179 2,607.00p Automatic Execution
 16:20:16 - 28-Aug-26
Sell* 40 2,607.00p Automatic Execution
 16:20:16 - 28-Aug-26
Sell* 230 2,607.00p Automatic Execution
 16:20:16 - 28-Aug-26
Sell* 198 2,607.00p Automatic Execution
 16:20:16 - 28-Aug-26
Sell* 7 2,608.00p Automatic Execution
 16:20:12 - 28-Aug-26
Sell* 313 2,608.00p Automatic Execution
 16:20:12 - 28-Aug-26
Sell* 81 2,608.00p Automatic Execution
 16:20:12 - 28-Aug-26
Sell* 40 2,608.00p Automatic Execution
 16:20:12 - 28-Aug-26
Sell* 226 2,608.00p Automatic Execution
 16:20:12 - 28-Aug-26
Sell* 137 2,608.00p Automatic Execution
 16:20:12 - 28-Aug-26
Sell* 24,017 2,609.00p Automatic Execution
 16:20:12 - 28-Aug-26
Sell* 1,136 2,609.00p Automatic Execution
 16:20:12 - 28-Aug-26
Sell* 489 2,609.00p Automatic Execution
 16:20:12 - 28-Aug-26
Sell* 153 2,609.00p Automatic Execution
 16:20:12 - 28-Aug-26
Sell* 814 2,609.00p SI Trade
 16:20:00 - 28-Aug-26
Sell* 411 2,609.00p Automatic Execution
 16:20:00 - 28-Aug-26
Sell* 63 2,609.00p Automatic Execution
 16:20:00 - 28-Aug-26
Sell* 40 2,609.00p Automatic Execution
 16:20:00 - 28-Aug-26
Sell* 129 2,609.00p Automatic Execution
 16:20:00 - 28-Aug-26
Sell* 282 2,609.00p Automatic Execution
 16:20:00 - 28-Aug-26
Sell* 101 2,609.00p Automatic Execution
 16:20:00 - 28-Aug-26
Buy* 40 2,609.00p Automatic Execution
 16:20:00 - 28-Aug-26
Sell* 77 2,608.00p Automatic Execution
 16:20:00 - 28-Aug-26
Sell* 40 2,608.00p Automatic Execution
 16:20:00 - 28-Aug-26
Sell* 411 2,608.00p Automatic Execution
 16:20:00 - 28-Aug-26
Sell* 14 2,609.00p Automatic Execution
 16:19:58 - 28-Aug-26
Sell* 87 2,609.00p Automatic Execution
 16:19:32 - 28-Aug-26
Sell* 80 2,609.00p Automatic Execution
 16:19:32 - 28-Aug-26
Sell* 61 2,609.00p Automatic Execution
 16:19:19 - 28-Aug-26
Buy* 153 2,609.00p Automatic Execution
 16:19:19 - 28-Aug-26
Buy* 79 2,609.00p Automatic Execution
 16:19:19 - 28-Aug-26
Buy* 215 2,609.00p Automatic Execution
 16:19:19 - 28-Aug-26
Buy* 137 2,609.00p Automatic Execution
 16:19:19 - 28-Aug-26
Buy* 40 2,609.00p Automatic Execution
 16:19:19 - 28-Aug-26
Buy* 25 2,609.00p Automatic Execution
 16:19:19 - 28-Aug-26
Buy* 34 2,609.00p Automatic Execution
 16:19:19 - 28-Aug-26
Buy* 2 2,609.00p Automatic Execution
 16:19:19 - 28-Aug-26
Sell* 40 2,609.00p Automatic Execution
 16:17:24 - 28-Aug-26
Sell* 60 2,609.00p Automatic Execution
 16:17:24 - 28-Aug-26
Sell* 101 2,609.00p Automatic Execution
 16:17:24 - 28-Aug-26
Buy* 170 2,609.00p Automatic Execution
 16:17:24 - 28-Aug-26
Buy* 36 2,609.00p Automatic Execution
 16:17:24 - 28-Aug-26
Sell* 3 2,609.00p Automatic Execution
 16:16:43 - 28-Aug-26
Buy* 24 2,609.00p Automatic Execution
 16:16:32 - 28-Aug-26
Sell* 218 2,608.00p Automatic Execution
 16:15:23 - 28-Aug-26
Sell* 40 2,608.00p Automatic Execution
 16:15:23 - 28-Aug-26
Sell* 225 2,608.00p Automatic Execution
 16:15:23 - 28-Aug-26
Sell* 190 2,608.00p Automatic Execution
 16:15:10 - 28-Aug-26
Sell* 40 2,608.00p Automatic Execution
 16:15:00 - 28-Aug-26
Sell* 148 2,608.00p Automatic Execution
 16:15:00 - 28-Aug-26
Sell* 22 2,608.00p Automatic Execution
 16:14:56 - 28-Aug-26
Sell* 54 2,608.00p Automatic Execution
 16:14:56 - 28-Aug-26
Sell* 172 2,608.00p Automatic Execution
 16:14:56 - 28-Aug-26
Sell* 40 2,608.00p Automatic Execution
 16:14:56 - 28-Aug-26
Sell* 226 2,608.00p Automatic Execution
 16:14:56 - 28-Aug-26
Sell* 167 2,609.00p Automatic Execution
 16:14:37 - 28-Aug-26
Sell* 152 2,609.00p Automatic Execution
 16:14:37 - 28-Aug-26
Sell* 228 2,609.00p Automatic Execution
 16:14:37 - 28-Aug-26
Sell* 40 2,609.00p Automatic Execution
 16:14:37 - 28-Aug-26
Sell* 185 2,609.00p Automatic Execution
 16:14:37 - 28-Aug-26
Sell* 22 2,608.00p SI Trade
 16:12:04 - 28-Aug-26
Buy* 12 2,609.00p Automatic Execution
 16:12:04 - 28-Aug-26
Buy* 40 2,609.00p Automatic Execution
 16:12:04 - 28-Aug-26
Buy* 43 2,609.00p Automatic Execution
 16:12:04 - 28-Aug-26
Buy* 122 2,609.00p Automatic Execution
 16:12:04 - 28-Aug-26
Buy* 121 2,609.00p Automatic Execution
 16:12:04 - 28-Aug-26
Buy* 90 2,609.00p Automatic Execution
 16:12:04 - 28-Aug-26
Buy* 411 2,609.00p Automatic Execution
 16:12:04 - 28-Aug-26
Buy* 54 2,609.00p Automatic Execution
 16:12:04 - 28-Aug-26
Buy* 121 2,609.00p Automatic Execution
 16:12:04 - 28-Aug-26
Buy* 16 2,609.00p Automatic Execution
 16:12:04 - 28-Aug-26
Buy* 411 2,609.00p Automatic Execution
 16:12:04 - 28-Aug-26
Buy* 56 2,609.00p Automatic Execution
 16:12:04 - 28-Aug-26
Buy* 56 2,609.00p Automatic Execution
 16:12:04 - 28-Aug-26
Buy* 411 2,609.00p Automatic Execution
 16:12:04 - 28-Aug-26
Buy* 103 2,609.00p Automatic Execution
 16:12:04 - 28-Aug-26
Buy* 180 2,609.00p Automatic Execution
 16:12:04 - 28-Aug-26
Buy* 185 2,609.00p Automatic Execution
 16:12:04 - 28-Aug-26
Buy* 60 2,609.00p Automatic Execution
 16:12:04 - 28-Aug-26
Buy* 50 2,609.00p Automatic Execution
 16:12:04 - 28-Aug-26
Buy* 141 2,609.00p Automatic Execution
 16:12:04 - 28-Aug-26
Buy* 411 2,609.00p Automatic Execution
 16:12:04 - 28-Aug-26
Buy* 81 2,609.00p Automatic Execution
 16:12:04 - 28-Aug-26
Buy* 102 2,609.00p Automatic Execution
 16:12:04 - 28-Aug-26
Buy* 81 2,609.00p Automatic Execution
 16:12:04 - 28-Aug-26
Buy* 76 2,609.00p Automatic Execution
 16:12:04 - 28-Aug-26
Sell* 185 2,609.00p Automatic Execution
 16:12:04 - 28-Aug-26
Sell* 5 2,609.00p Automatic Execution
 16:12:04 - 28-Aug-26
Buy* 56 2,609.00p Automatic Execution
 16:12:04 - 28-Aug-26
Buy* 56 2,609.00p Automatic Execution
 16:12:04 - 28-Aug-26
Buy* 40 2,609.00p Automatic Execution
 16:12:04 - 28-Aug-26
Buy* 83 2,609.00p Automatic Execution
 16:12:04 - 28-Aug-26
Buy* 223 2,609.00p Automatic Execution
 16:12:04 - 28-Aug-26
Buy* 169 2,609.00p Automatic Execution
 16:12:04 - 28-Aug-26
Buy* 185 2,609.00p Automatic Execution
 16:12:04 - 28-Aug-26
Buy* 120 2,609.00p Automatic Execution
 16:12:04 - 28-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72