| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 2,565.00p | OTC Trade |
18:22:26 - 21-Sep-26 |
| Buy* | 400,022 | 2,590.00p | Suspected BUY Trade |
16:35:19 - 21-Sep-26 |
| Buy* | 71 | 2,584.50p | SI Trade |
16:29:50 - 21-Sep-26 |
| Sell* | 210 | 2,584.00p | Automatic Execution |
16:29:50 - 21-Sep-26 |
| Sell* | 124 | 2,584.00p | Automatic Execution |
16:29:49 - 21-Sep-26 |
| Buy* | 176 | 2,585.00p | SI Trade |
16:29:42 - 21-Sep-26 |
| Buy* | 72 | 2,585.00p | Automatic Execution |
16:29:42 - 21-Sep-26 |
| Buy* | 156 | 2,585.00p | Automatic Execution |
16:29:42 - 21-Sep-26 |
| Buy* | 545 | 2,585.00p | Automatic Execution |
16:29:42 - 21-Sep-26 |
| Buy* | 1 | 2,585.00p | Automatic Execution |
16:29:42 - 21-Sep-26 |
| Buy* | 254 | 2,585.00p | Automatic Execution |
16:29:42 - 21-Sep-26 |
| Buy* | 3 | 2,585.00p | SI Trade |
16:29:31 - 21-Sep-26 |
| Sell* | 108 | 2,584.00p | Automatic Execution |
16:29:30 - 21-Sep-26 |
| Buy* | 41 | 2,585.00p | Automatic Execution |
16:29:06 - 21-Sep-26 |
| Sell* | 26 | 2,585.00p | Automatic Execution |
16:29:06 - 21-Sep-26 |
| Sell* | 74 | 2,585.00p | Automatic Execution |
16:29:06 - 21-Sep-26 |
| Sell* | 11 | 2,585.00p | Automatic Execution |
16:29:06 - 21-Sep-26 |
| Sell* | 187 | 2,585.00p | Automatic Execution |
16:29:06 - 21-Sep-26 |
| Buy* | 132 | 2,586.00p | Automatic Execution |
16:29:00 - 21-Sep-26 |
| Buy* | 300 | 2,586.00p | Automatic Execution |
16:29:00 - 21-Sep-26 |
| Buy* | 235 | 2,586.00p | Automatic Execution |
16:29:00 - 21-Sep-26 |
| Buy* | 350 | 2,586.00p | Automatic Execution |
16:29:00 - 21-Sep-26 |
| Buy* | 166 | 2,586.00p | Automatic Execution |
16:29:00 - 21-Sep-26 |
| Buy* | 138 | 2,586.00p | Automatic Execution |
16:29:00 - 21-Sep-26 |
| Sell* | 191 | 2,584.00p | Automatic Execution |
16:29:00 - 21-Sep-26 |
| Sell* | 17 | 2,585.00p | SI Trade |
16:28:54 - 21-Sep-26 |
| Unknown* | 39 | 2,585.00p | SI Trade |
16:28:44 - 21-Sep-26 |
| Unknown* | 14 | 2,585.00p | SI Trade |
16:28:44 - 21-Sep-26 |
| Sell* | 253 | 2,585.00p | Automatic Execution |
16:28:40 - 21-Sep-26 |
| Sell* | 50 | 2,585.00p | Automatic Execution |
16:28:40 - 21-Sep-26 |
| Sell* | 22 | 2,585.00p | Automatic Execution |
16:28:39 - 21-Sep-26 |
| Sell* | 53 | 2,585.00p | Automatic Execution |
16:28:39 - 21-Sep-26 |
| Sell* | 87 | 2,585.00p | Automatic Execution |
16:28:39 - 21-Sep-26 |
| Sell* | 15 | 2,585.00p | SI Trade |
16:28:34 - 21-Sep-26 |
| Sell* | 12 | 2,585.00p | SI Trade |
16:28:34 - 21-Sep-26 |
| Sell* | 117 | 2,585.00p | SI Trade |
16:28:23 - 21-Sep-26 |
| Unknown* | 12 | 2,585.00p | SI Trade |
16:28:14 - 21-Sep-26 |
| Buy* | 43 | 2,585.00p | Automatic Execution |
16:28:00 - 21-Sep-26 |
| Buy* | 65 | 2,585.00p | Automatic Execution |
16:28:00 - 21-Sep-26 |
| Buy* | 65 | 2,585.00p | Automatic Execution |
16:28:00 - 21-Sep-26 |
| Sell* | 23 | 2,585.00p | Automatic Execution |
16:28:00 - 21-Sep-26 |
| Sell* | 66 | 2,585.00p | SI Trade |
16:27:57 - 21-Sep-26 |
| Sell* | 73 | 2,585.00p | SI Trade |
16:27:53 - 21-Sep-26 |
| Buy* | 238 | 2,585.00p | Automatic Execution |
16:27:53 - 21-Sep-26 |
| Buy* | 149 | 2,585.00p | Automatic Execution |
16:27:53 - 21-Sep-26 |
| Buy* | 43 | 2,585.00p | Automatic Execution |
16:27:53 - 21-Sep-26 |
| Buy* | 147 | 2,585.00p | Automatic Execution |
16:27:53 - 21-Sep-26 |
| Buy* | 146 | 2,585.00p | Automatic Execution |
16:27:53 - 21-Sep-26 |
| Buy* | 158 | 2,585.00p | Automatic Execution |
16:27:53 - 21-Sep-26 |
| Sell* | 20 | 2,584.00p | Automatic Execution |
16:26:45 - 21-Sep-26 |
| Sell* | 17 | 2,584.00p | Automatic Execution |
16:26:45 - 21-Sep-26 |
| Sell* | 66 | 2,584.00p | Automatic Execution |
16:26:45 - 21-Sep-26 |
| Sell* | 75 | 2,584.00p | Automatic Execution |
16:26:45 - 21-Sep-26 |
| Buy* | 43 | 2,584.00p | Automatic Execution |
16:26:37 - 21-Sep-26 |
| Buy* | 149 | 2,584.00p | Automatic Execution |
16:26:37 - 21-Sep-26 |
| Buy* | 113 | 2,583.00p | Automatic Execution |
16:26:36 - 21-Sep-26 |
| Unknown* | 37 | 2,582.50p | SI Trade |
16:26:26 - 21-Sep-26 |
| Sell* | 12 | 2,582.00p | SI Trade |
16:26:12 - 21-Sep-26 |
| Buy* | 17 | 2,583.00p | SI Trade |
16:25:48 - 21-Sep-26 |
| Sell* | 350 | 2,582.00p | Automatic Execution |
16:25:17 - 21-Sep-26 |
| Buy* | 13 | 2,582.00p | Automatic Execution |
16:25:17 - 21-Sep-26 |
| Buy* | 151 | 2,582.00p | Automatic Execution |
16:25:17 - 21-Sep-26 |
| Sell* | 19 | 2,582.00p | Automatic Execution |
16:24:22 - 21-Sep-26 |
| Sell* | 27 | 2,582.00p | SI Trade |
16:24:12 - 21-Sep-26 |
| Unknown* | 23 | 2,582.50p | SI Trade |
16:23:56 - 21-Sep-26 |
| Sell* | 41 | 2,583.00p | Automatic Execution |
16:23:31 - 21-Sep-26 |
| Unknown* | 0 | 2,584.00p | SI Trade |
16:22:56 - 21-Sep-26 |
| Sell* | 41 | 2,583.00p | SI Trade |
16:22:54 - 21-Sep-26 |
| Sell* | 21 | 2,583.00p | SI Trade |
16:22:37 - 21-Sep-26 |
| Sell* | 66 | 2,583.00p | SI Trade |
16:22:32 - 21-Sep-26 |
| Sell* | 40 | 2,583.00p | Automatic Execution |
16:22:32 - 21-Sep-26 |
| Sell* | 145 | 2,583.00p | Automatic Execution |
16:22:32 - 21-Sep-26 |
| Sell* | 7 | 2,583.00p | Automatic Execution |
16:22:32 - 21-Sep-26 |
| Sell* | 86 | 2,583.00p | Automatic Execution |
16:22:32 - 21-Sep-26 |
| Sell* | 23 | 2,583.00p | Automatic Execution |
16:22:32 - 21-Sep-26 |
| Sell* | 45 | 2,583.00p | Automatic Execution |
16:22:32 - 21-Sep-26 |
| Sell* | 24 | 2,583.00p | Automatic Execution |
16:22:32 - 21-Sep-26 |
| Sell* | 26 | 2,583.00p | SI Trade |
16:22:26 - 21-Sep-26 |
| Sell* | 30 | 2,583.00p | SI Trade |
16:21:44 - 21-Sep-26 |
| Buy* | 22 | 2,584.00p | SI Trade |
16:19:43 - 21-Sep-26 |
| Sell* | 104 | 2,584.00p | Automatic Execution |
16:19:10 - 21-Sep-26 |
| Sell* | 200 | 2,584.33p | Ordinary |
16:18:38 - 21-Sep-26 |
| Sell* | 149 | 2,585.00p | Automatic Execution |
16:18:27 - 21-Sep-26 |
| Sell* | 210 | 2,585.00p | Automatic Execution |
16:18:27 - 21-Sep-26 |
| Sell* | 96 | 2,586.00p | Automatic Execution |
16:18:25 - 21-Sep-26 |
| Sell* | 160 | 2,586.00p | Automatic Execution |
16:18:25 - 21-Sep-26 |
| Sell* | 43 | 2,586.00p | Automatic Execution |
16:18:25 - 21-Sep-26 |
| Sell* | 176 | 2,586.00p | Automatic Execution |
16:18:25 - 21-Sep-26 |
| Sell* | 152 | 2,586.00p | Automatic Execution |
16:18:25 - 21-Sep-26 |
| Buy* | 72 | 2,587.00p | Automatic Execution |
16:18:18 - 21-Sep-26 |
| Sell* | 165 | 2,587.00p | Automatic Execution |
16:18:18 - 21-Sep-26 |
| Sell* | 95 | 2,587.00p | Automatic Execution |
16:18:18 - 21-Sep-26 |
| Sell* | 15 | 2,587.00p | Automatic Execution |
16:18:18 - 21-Sep-26 |
| Sell* | 170 | 2,587.00p | Automatic Execution |
16:18:18 - 21-Sep-26 |
| Sell* | 730 | 2,587.00p | Automatic Execution |
16:18:18 - 21-Sep-26 |
| Sell* | 50 | 2,587.2194p | Ordinary |
16:17:56 - 21-Sep-26 |
| Sell* | 78 | 2,587.00p | Automatic Execution |
16:17:51 - 21-Sep-26 |
| Sell* | 95 | 2,587.00p | Automatic Execution |
16:17:51 - 21-Sep-26 |
| Sell* | 42 | 2,587.00p | Automatic Execution |
16:17:51 - 21-Sep-26 |
| Sell* | 167 | 2,587.00p | Automatic Execution |
16:17:51 - 21-Sep-26 |
| Sell* | 85 | 2,587.00p | Automatic Execution |
16:17:51 - 21-Sep-26 |
| Sell* | 16 | 2,587.00p | Automatic Execution |
16:17:51 - 21-Sep-26 |
| Sell* | 176 | 2,587.00p | Automatic Execution |
16:17:51 - 21-Sep-26 |
| Sell* | 96 | 2,587.00p | Automatic Execution |
16:17:51 - 21-Sep-26 |
| Buy* | 89 | 2,588.00p | SI Trade |
16:17:50 - 21-Sep-26 |
| Sell* | 43 | 2,587.00p | Automatic Execution |
16:16:54 - 21-Sep-26 |
| Sell* | 94 | 2,587.00p | Automatic Execution |
16:16:54 - 21-Sep-26 |
| Sell* | 258 | 2,587.00p | Automatic Execution |
16:16:54 - 21-Sep-26 |
| Sell* | 73 | 2,587.00p | Automatic Execution |
16:16:54 - 21-Sep-26 |
| Sell* | 43 | 2,587.00p | Automatic Execution |
16:16:40 - 21-Sep-26 |
| Sell* | 149 | 2,587.00p | Automatic Execution |
16:16:40 - 21-Sep-26 |
| Buy* | 71 | 2,587.00p | Automatic Execution |
16:16:40 - 21-Sep-26 |
| Sell* | 30 | 2,586.00p | Automatic Execution |
16:15:43 - 21-Sep-26 |
| Sell* | 71 | 2,586.00p | Automatic Execution |
16:15:43 - 21-Sep-26 |
| Sell* | 84 | 2,586.00p | Automatic Execution |
16:15:43 - 21-Sep-26 |
| Buy* | 265 | 2,586.00p | Automatic Execution |
16:15:42 - 21-Sep-26 |
| Buy* | 38 | 2,586.00p | Automatic Execution |
16:15:42 - 21-Sep-26 |
| Buy* | 65 | 2,586.00p | Automatic Execution |
16:15:42 - 21-Sep-26 |
| Buy* | 56 | 2,586.00p | Automatic Execution |
16:15:42 - 21-Sep-26 |
| Buy* | 185 | 2,586.00p | Automatic Execution |
16:15:42 - 21-Sep-26 |
| Buy* | 55 | 2,585.00p | Automatic Execution |
16:15:40 - 21-Sep-26 |
| Buy* | 158 | 2,585.00p | Automatic Execution |
16:15:40 - 21-Sep-26 |
| Buy* | 50 | 2,585.00p | Automatic Execution |
16:15:40 - 21-Sep-26 |
| Buy* | 70 | 2,585.00p | Automatic Execution |
16:15:40 - 21-Sep-26 |
| Buy* | 115 | 2,584.00p | SI Trade |
16:14:44 - 21-Sep-26 |
| Buy* | 200 | 2,583.00p | Automatic Execution |
16:14:24 - 21-Sep-26 |
| Buy* | 168 | 2,582.00p | Automatic Execution |
16:14:13 - 21-Sep-26 |
| Buy* | 43 | 2,582.00p | Automatic Execution |
16:14:13 - 21-Sep-26 |
| Sell* | 22 | 2,581.00p | Automatic Execution |
16:14:11 - 21-Sep-26 |
| Buy* | 116 | 2,582.00p | SI Trade |
16:13:55 - 21-Sep-26 |
| Buy* | 27 | 2,582.00p | SI Trade |
16:13:54 - 21-Sep-26 |
| Unknown* | 14 | 2,581.50p | SI Trade |
16:13:43 - 21-Sep-26 |
| Unknown* | 11 | 2,581.50p | SI Trade |
16:13:39 - 21-Sep-26 |
| Unknown* | 94 | 2,581.50p | SI Trade |
16:13:31 - 21-Sep-26 |
| Buy* | 99 | 2,582.00p | SI Trade |
16:13:13 - 21-Sep-26 |
| Buy* | 119 | 2,582.00p | SI Trade |
16:13:07 - 21-Sep-26 |
| Buy* | 192 | 2,582.00p | SI Trade |
16:12:58 - 21-Sep-26 |
| Buy* | 193 | 2,582.00p | SI Trade |
16:12:08 - 21-Sep-26 |
| Buy* | 221 | 2,581.00p | Automatic Execution |
16:10:45 - 21-Sep-26 |
| Buy* | 8 | 2,581.00p | Automatic Execution |
16:10:45 - 21-Sep-26 |
| Sell* | 158 | 2,581.00p | Automatic Execution |
16:10:45 - 21-Sep-26 |
| Sell* | 18 | 2,581.00p | Automatic Execution |
16:10:45 - 21-Sep-26 |
| Sell* | 43 | 2,581.00p | Automatic Execution |
16:10:45 - 21-Sep-26 |
| Sell* | 5 | 2,581.00p | Automatic Execution |
16:10:45 - 21-Sep-26 |
| Sell* | 43 | 2,581.00p | Automatic Execution |
16:10:45 - 21-Sep-26 |
| Sell* | 168 | 2,581.00p | Automatic Execution |
16:10:45 - 21-Sep-26 |
| Sell* | 168 | 2,581.00p | Automatic Execution |
16:10:45 - 21-Sep-26 |
| Sell* | 248 | 2,581.00p | Automatic Execution |
16:10:45 - 21-Sep-26 |
| Sell* | 102 | 2,580.00p | Automatic Execution |
16:09:11 - 21-Sep-26 |
| Sell* | 169 | 2,580.00p | Automatic Execution |
16:09:11 - 21-Sep-26 |
| Buy* | 77 | 2,580.00p | Automatic Execution |
16:09:11 - 21-Sep-26 |
| Sell* | 36 | 2,580.00p | Automatic Execution |
16:09:11 - 21-Sep-26 |
| Sell* | 350 | 2,580.00p | Automatic Execution |
16:09:11 - 21-Sep-26 |
| Buy* | 32 | 2,580.00p | Automatic Execution |
16:09:11 - 21-Sep-26 |
| Buy* | 35 | 2,580.00p | Automatic Execution |
16:09:11 - 21-Sep-26 |
| Buy* | 229 | 2,580.00p | Automatic Execution |
16:09:11 - 21-Sep-26 |
| Buy* | 163 | 2,580.00p | Automatic Execution |
16:09:11 - 21-Sep-26 |
| Buy* | 43 | 2,580.00p | Automatic Execution |
16:09:11 - 21-Sep-26 |
| Buy* | 174 | 2,580.00p | SI Trade |
16:09:07 - 21-Sep-26 |
| Sell* | 19 | 2,579.00p | Automatic Execution |
16:08:39 - 21-Sep-26 |
| Sell* | 27 | 2,579.00p | Automatic Execution |
16:08:39 - 21-Sep-26 |
| Sell* | 201 | 2,579.00p | Automatic Execution |
16:08:39 - 21-Sep-26 |
| Sell* | 67 | 2,580.00p | Automatic Execution |
16:04:08 - 21-Sep-26 |
| Sell* | 43 | 2,580.00p | Automatic Execution |
16:04:08 - 21-Sep-26 |
| Sell* | 209 | 2,580.00p | Automatic Execution |
16:04:08 - 21-Sep-26 |
| Buy* | 84 | 2,579.00p | Automatic Execution |
16:04:05 - 21-Sep-26 |
| Buy* | 43 | 2,579.00p | Automatic Execution |
16:04:05 - 21-Sep-26 |
| Sell* | 20 | 2,579.00p | Automatic Execution |
16:04:05 - 21-Sep-26 |
| Sell* | 154 | 2,579.00p | Automatic Execution |
16:04:05 - 21-Sep-26 |
| Buy* | 100 | 2,579.00p | Automatic Execution |
16:04:05 - 21-Sep-26 |
| Buy* | 330 | 2,579.00p | Automatic Execution |
16:03:16 - 21-Sep-26 |
| Buy* | 147 | 2,579.00p | Automatic Execution |
16:03:16 - 21-Sep-26 |
| Buy* | 34 | 2,579.00p | Automatic Execution |
16:03:16 - 21-Sep-26 |
| Buy* | 61 | 2,579.00p | Automatic Execution |
16:03:16 - 21-Sep-26 |
| Buy* | 201 | 2,579.00p | Automatic Execution |
16:03:16 - 21-Sep-26 |
| Buy* | 72 | 2,579.00p | Automatic Execution |
16:03:16 - 21-Sep-26 |
| Buy* | 247 | 2,579.00p | Automatic Execution |
16:03:14 - 21-Sep-26 |
| Buy* | 181 | 2,579.00p | Automatic Execution |
16:03:14 - 21-Sep-26 |
| Sell* | 350 | 2,578.00p | Automatic Execution |
16:03:14 - 21-Sep-26 |
| Buy* | 149 | 2,578.00p | Automatic Execution |
16:03:14 - 21-Sep-26 |
| Buy* | 197 | 2,578.00p | Automatic Execution |
16:03:14 - 21-Sep-26 |
| Buy* | 53 | 2,577.00p | Automatic Execution |
16:03:14 - 21-Sep-26 |
| Sell* | 351 | 2,576.00p | Automatic Execution |
16:03:14 - 21-Sep-26 |
| Sell* | 350 | 2,576.00p | Automatic Execution |
16:03:14 - 21-Sep-26 |
| Buy* | 122 | 2,576.00p | Automatic Execution |
16:03:14 - 21-Sep-26 |
| Buy* | 52 | 2,576.00p | Automatic Execution |
16:03:14 - 21-Sep-26 |
| Sell* | 100 | 2,576.00p | Automatic Execution |
16:01:38 - 21-Sep-26 |
| Buy* | 4 | 2,576.00p | Automatic Execution |
16:01:38 - 21-Sep-26 |
| Buy* | 270 | 2,576.00p | Automatic Execution |
16:01:38 - 21-Sep-26 |
| Buy* | 87 | 2,577.00p | Automatic Execution |
16:01:15 - 21-Sep-26 |
| Buy* | 467 | 2,577.00p | Automatic Execution |
16:01:15 - 21-Sep-26 |
| Sell* | 22 | 2,577.00p | Automatic Execution |
16:01:15 - 21-Sep-26 |
| Sell* | 86 | 2,577.00p | Automatic Execution |
16:01:15 - 21-Sep-26 |
| Sell* | 87 | 2,577.00p | Automatic Execution |
16:01:15 - 21-Sep-26 |
| Buy* | 326 | 2,578.00p | Automatic Execution |
16:00:39 - 21-Sep-26 |
| Buy* | 188 | 2,578.00p | Automatic Execution |
16:00:39 - 21-Sep-26 |
| Buy* | 151 | 2,578.00p | Automatic Execution |
16:00:39 - 21-Sep-26 |
| Sell* | 188 | 2,577.00p | Automatic Execution |
16:00:11 - 21-Sep-26 |
| Buy* | 326 | 2,577.00p | Automatic Execution |
16:00:11 - 21-Sep-26 |
| Sell* | 157 | 2,577.00p | Automatic Execution |
16:00:11 - 21-Sep-26 |