Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smiths Group (SMIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,129 2,564.41p SI Trade
Negotiated Trade
 17:08:32 - 20-Jul-26
Buy* 32,912 2,564.41p SI Trade
Negotiated Trade
 17:08:32 - 20-Jul-26
Buy* 1,750 2,564.00p SI Trade
Negotiated Trade
 17:02:12 - 20-Jul-26
Buy* 664 2,564.00p SI Trade
Negotiated Trade
 17:02:12 - 20-Jul-26
Unknown* 1,136 2,564.00p SI Trade
 16:35:01 - 20-Jul-26
Sell* 795 2,565.00p SI Trade
 16:29:53 - 20-Jul-26
Sell* 1,005 2,565.00p SI Trade
 16:29:18 - 20-Jul-26
Unknown* 460 2,565.50p SI Trade
 16:29:13 - 20-Jul-26
Sell* 172 2,565.00p SI Trade
 16:29:10 - 20-Jul-26
Buy* 170 2,565.00p Automatic Execution
 16:29:08 - 20-Jul-26
Buy* 12 2,565.00p Automatic Execution
 16:29:08 - 20-Jul-26
Sell* 433 2,564.50p SI Trade
 16:29:05 - 20-Jul-26
Sell* 12 2,565.00p Automatic Execution
 16:29:05 - 20-Jul-26
Buy* 211 2,565.00p Automatic Execution
 16:29:05 - 20-Jul-26
Buy* 193 2,565.00p Automatic Execution
 16:29:05 - 20-Jul-26
Sell* 12 2,565.00p Automatic Execution
 16:29:03 - 20-Jul-26
Buy* 20 2,565.00p Automatic Execution
 16:29:03 - 20-Jul-26
Unknown* 3 2,565.00p SI Trade
 16:29:02 - 20-Jul-26
Sell* 162 2,565.00p Automatic Execution
 16:29:01 - 20-Jul-26
Buy* 25 2,565.00p Automatic Execution
 16:29:01 - 20-Jul-26
Buy* 371 2,565.00p Automatic Execution
 16:29:01 - 20-Jul-26
Buy* 244 2,565.00p Automatic Execution
 16:29:00 - 20-Jul-26
Buy* 221 2,565.00p Automatic Execution
 16:29:00 - 20-Jul-26
Buy* 198 2,565.00p Automatic Execution
 16:29:00 - 20-Jul-26
Buy* 308 2,565.00p Automatic Execution
 16:29:00 - 20-Jul-26
Buy* 71 2,565.00p Automatic Execution
 16:29:00 - 20-Jul-26
Buy* 884 2,565.00p Automatic Execution
 16:29:00 - 20-Jul-26
Sell* 96 2,564.00p Automatic Execution
 16:29:00 - 20-Jul-26
Buy* 19 2,565.00p Automatic Execution
 16:28:50 - 20-Jul-26
Buy* 200 2,565.00p Automatic Execution
 16:28:50 - 20-Jul-26
Buy* 80 2,565.00p Automatic Execution
 16:28:50 - 20-Jul-26
Buy* 71 2,565.00p Automatic Execution
 16:28:50 - 20-Jul-26
Buy* 47 2,565.00p Automatic Execution
 16:28:50 - 20-Jul-26
Unknown* 240 2,564.50p SI Trade
 16:28:47 - 20-Jul-26
Buy* 12 2,565.00p Automatic Execution
 16:28:47 - 20-Jul-26
Buy* 487 2,565.00p Automatic Execution
 16:28:47 - 20-Jul-26
Buy* 888 2,565.00p Automatic Execution
 16:28:47 - 20-Jul-26
Buy* 176 2,565.00p Automatic Execution
 16:28:47 - 20-Jul-26
Buy* 176 2,565.00p Automatic Execution
 16:28:47 - 20-Jul-26
Sell* 89 2,565.00p Automatic Execution
 16:28:47 - 20-Jul-26
Sell* 83 2,565.00p Automatic Execution
 16:28:47 - 20-Jul-26
Sell* 345 2,565.00p Automatic Execution
 16:28:47 - 20-Jul-26
Sell* 347 2,566.00p Automatic Execution
 16:28:47 - 20-Jul-26
Sell* 876 2,566.00p Automatic Execution
 16:28:47 - 20-Jul-26
Sell* 2,130 2,566.00p Automatic Execution
 16:28:47 - 20-Jul-26
Sell* 649 2,566.00p Automatic Execution
 16:28:47 - 20-Jul-26
Sell* 377 2,566.00p Automatic Execution
 16:28:47 - 20-Jul-26
Sell* 968 2,566.00p Automatic Execution
 16:28:43 - 20-Jul-26
Sell* 59 2,566.00p Automatic Execution
 16:28:43 - 20-Jul-26
Sell* 189 2,566.00p Automatic Execution
 16:28:43 - 20-Jul-26
Sell* 433 2,566.00p Automatic Execution
 16:28:43 - 20-Jul-26
Sell* 226 2,566.00p Automatic Execution
 16:28:43 - 20-Jul-26
Sell* 179 2,566.00p Automatic Execution
 16:28:43 - 20-Jul-26
Sell* 3 2,567.00p Automatic Execution
 16:28:43 - 20-Jul-26
Sell* 206 2,567.00p Automatic Execution
 16:28:43 - 20-Jul-26
Sell* 550 2,567.00p Automatic Execution
 16:28:43 - 20-Jul-26
Sell* 572 2,567.00p Automatic Execution
 16:28:43 - 20-Jul-26
Sell* 260 2,567.00p Automatic Execution
 16:28:42 - 20-Jul-26
Sell* 1,058 2,567.00p Automatic Execution
 16:28:42 - 20-Jul-26
Sell* 332 2,567.00p Automatic Execution
 16:28:42 - 20-Jul-26
Sell* 877 2,567.00p Automatic Execution
 16:28:42 - 20-Jul-26
Sell* 2,198 2,567.00p Automatic Execution
 16:28:42 - 20-Jul-26
Sell* 623 2,567.00p Automatic Execution
 16:28:42 - 20-Jul-26
Sell* 123 2,567.00p Automatic Execution
 16:28:42 - 20-Jul-26
Sell* 731 2,567.00p Automatic Execution
 16:28:12 - 20-Jul-26
Buy* 32 2,568.00p Automatic Execution
 16:27:02 - 20-Jul-26
Buy* 16 2,568.00p Automatic Execution
 16:27:02 - 20-Jul-26
Sell* 182 2,567.00p Automatic Execution
 16:27:01 - 20-Jul-26
Buy* 187 2,567.00p Automatic Execution
 16:27:00 - 20-Jul-26
Buy* 32 2,567.00p Automatic Execution
 16:27:00 - 20-Jul-26
Buy* 252 2,567.00p Automatic Execution
 16:27:00 - 20-Jul-26
Buy* 161 2,567.00p Automatic Execution
 16:27:00 - 20-Jul-26
Buy* 16 2,567.00p Automatic Execution
 16:27:00 - 20-Jul-26
Buy* 263 2,567.00p Automatic Execution
 16:27:00 - 20-Jul-26
Sell* 54 2,566.00p Automatic Execution
 16:26:52 - 20-Jul-26
Sell* 80 2,566.00p Automatic Execution
 16:26:52 - 20-Jul-26
Sell* 165 2,566.00p Automatic Execution
 16:26:51 - 20-Jul-26
Sell* 189 2,566.00p Automatic Execution
 16:26:51 - 20-Jul-26
Sell* 51 2,566.00p Automatic Execution
 16:26:51 - 20-Jul-26
Sell* 433 2,566.00p Automatic Execution
 16:26:51 - 20-Jul-26
Sell* 64 2,566.00p Automatic Execution
 16:26:14 - 20-Jul-26
Unknown* 865 2,566.00p SI Trade
 16:26:01 - 20-Jul-26
Buy* 260 2,566.00p Automatic Execution
 16:26:01 - 20-Jul-26
Buy* 80 2,566.00p Automatic Execution
 16:26:01 - 20-Jul-26
Buy* 159 2,566.00p Automatic Execution
 16:26:01 - 20-Jul-26
Sell* 264 2,566.00p Automatic Execution
 16:26:00 - 20-Jul-26
Sell* 52 2,566.00p Automatic Execution
 16:26:00 - 20-Jul-26
Sell* 61 2,566.00p Automatic Execution
 16:26:00 - 20-Jul-26
Buy* 196 2,566.00p Automatic Execution
 16:26:00 - 20-Jul-26
Buy* 433 2,566.00p Automatic Execution
 16:26:00 - 20-Jul-26
Sell* 247 2,566.00p Automatic Execution
 16:26:00 - 20-Jul-26
Sell* 286 2,566.00p Automatic Execution
 16:26:00 - 20-Jul-26
Sell* 52 2,566.00p Automatic Execution
 16:26:00 - 20-Jul-26
Sell* 3,569 2,567.00p Automatic Execution
 16:25:58 - 20-Jul-26
Sell* 773 2,567.00p Automatic Execution
 16:25:58 - 20-Jul-26
Sell* 658 2,567.00p Automatic Execution
 16:25:58 - 20-Jul-26
Sell* 161 2,567.00p Automatic Execution
 16:25:58 - 20-Jul-26
Sell* 132 2,567.00p SI Trade
 16:25:52 - 20-Jul-26
Sell* 85 2,567.00p SI Trade
 16:25:52 - 20-Jul-26
Sell* 198 2,568.00p Automatic Execution
 16:25:52 - 20-Jul-26
Sell* 3,160 2,568.00p Automatic Execution
 16:25:52 - 20-Jul-26
Sell* 840 2,568.00p Automatic Execution
 16:25:52 - 20-Jul-26
Sell* 2 2,568.00p Automatic Execution
 16:25:41 - 20-Jul-26
Sell* 32 2,568.00p Automatic Execution
 16:25:41 - 20-Jul-26
Sell* 180 2,568.00p Automatic Execution
 16:25:41 - 20-Jul-26
Sell* 145 2,568.00p SI Trade
 16:25:32 - 20-Jul-26
Sell* 256 2,568.00p Automatic Execution
 16:25:28 - 20-Jul-26
Buy* 17 2,567.00p Automatic Execution
 16:25:20 - 20-Jul-26
Buy* 103 2,567.00p Automatic Execution
 16:25:20 - 20-Jul-26
Buy* 161 2,567.00p Automatic Execution
 16:25:20 - 20-Jul-26
Sell* 100 2,567.00p Automatic Execution
 16:25:04 - 20-Jul-26
Sell* 61 2,567.00p Automatic Execution
 16:25:04 - 20-Jul-26
Buy* 28 2,567.00p Automatic Execution
 16:25:04 - 20-Jul-26
Buy* 158 2,567.00p Automatic Execution
 16:25:04 - 20-Jul-26
Sell* 31 2,567.00p Automatic Execution
 16:24:01 - 20-Jul-26
Sell* 18 2,567.00p SI Trade
 16:22:54 - 20-Jul-26
Buy* 75 2,567.00p Automatic Execution
 16:22:22 - 20-Jul-26
Buy* 28 2,567.00p Automatic Execution
 16:22:22 - 20-Jul-26
Buy* 7 2,567.00p Automatic Execution
 16:22:13 - 20-Jul-26
Sell* 208 2,567.00p Automatic Execution
 16:21:42 - 20-Jul-26
Buy* 160 2,567.00p Automatic Execution
 16:21:35 - 20-Jul-26
Buy* 259 2,567.00p Automatic Execution
 16:21:35 - 20-Jul-26
Buy* 36 2,567.00p Automatic Execution
 16:20:03 - 20-Jul-26
Buy* 26 2,567.00p Automatic Execution
 16:20:03 - 20-Jul-26
Buy* 160 2,567.00p Automatic Execution
 16:20:03 - 20-Jul-26
Buy* 32 2,567.00p Automatic Execution
 16:20:03 - 20-Jul-26
Buy* 345 2,567.00p Automatic Execution
 16:20:03 - 20-Jul-26
Buy* 146 2,567.00p Automatic Execution
 16:20:03 - 20-Jul-26
Buy* 128 2,567.00p Automatic Execution
 16:20:03 - 20-Jul-26
Sell* 208 2,567.00p Automatic Execution
 16:19:33 - 20-Jul-26
Sell* 16 2,567.00p Automatic Execution
 16:19:33 - 20-Jul-26
Sell* 117 2,567.00p Automatic Execution
 16:19:33 - 20-Jul-26
Sell* 159 2,567.00p Automatic Execution
 16:19:33 - 20-Jul-26
Sell* 131 2,568.00p Automatic Execution
 16:18:37 - 20-Jul-26
Sell* 57 2,568.00p Automatic Execution
 16:18:37 - 20-Jul-26
Unknown* 266 2,568.00p SI Trade
 16:18:30 - 20-Jul-26
Sell* 432 2,569.00p Automatic Execution
 16:18:23 - 20-Jul-26
Buy* 26 2,569.00p Automatic Execution
 16:18:23 - 20-Jul-26
Unknown* 350 2,569.00p SI Trade
 16:18:22 - 20-Jul-26
Sell* 898 2,569.00p Automatic Execution
 16:18:21 - 20-Jul-26
Sell* 332 2,569.00p Automatic Execution
 16:18:21 - 20-Jul-26
Sell* 252 2,569.00p Automatic Execution
 16:18:21 - 20-Jul-26
Sell* 532 2,569.00p Automatic Execution
 16:18:21 - 20-Jul-26
Sell* 107 2,569.00p Automatic Execution
 16:18:21 - 20-Jul-26
Sell* 316 2,569.00p Automatic Execution
 16:18:20 - 20-Jul-26
Sell* 64 2,569.00p Automatic Execution
 16:18:20 - 20-Jul-26
Sell* 175 2,569.00p SI Trade
 16:18:11 - 20-Jul-26
Buy* 180 2,570.00p Automatic Execution
 16:17:55 - 20-Jul-26
Buy* 69 2,570.00p Automatic Execution
 16:17:55 - 20-Jul-26
Buy* 64 2,569.00p Automatic Execution
 16:17:44 - 20-Jul-26
Buy* 1 2,569.00p Automatic Execution
 16:17:44 - 20-Jul-26
Sell* 560 2,568.42p SI Trade
 16:17:43 - 20-Jul-26
Buy* 72 2,569.00p Automatic Execution
 16:17:39 - 20-Jul-26
Buy* 107 2,569.00p Automatic Execution
 16:17:39 - 20-Jul-26
Buy* 1 2,569.00p Automatic Execution
 16:17:39 - 20-Jul-26
Sell* 145 2,568.00p Automatic Execution
 16:17:35 - 20-Jul-26
Sell* 256 2,568.00p Automatic Execution
 16:17:22 - 20-Jul-26
Sell* 288 2,568.00p Automatic Execution
 16:17:22 - 20-Jul-26
Sell* 225 2,568.00p Automatic Execution
 16:17:22 - 20-Jul-26
Sell* 3,671 2,568.00p Automatic Execution
 16:17:22 - 20-Jul-26
Sell* 23 2,568.00p Automatic Execution
 16:17:15 - 20-Jul-26
Sell* 164 2,568.00p Automatic Execution
 16:17:15 - 20-Jul-26
Sell* 345 2,568.00p Automatic Execution
 16:16:33 - 20-Jul-26
Sell* 107 2,568.00p Automatic Execution
 16:16:33 - 20-Jul-26
Buy* 198 2,567.00p Automatic Execution
 16:16:25 - 20-Jul-26
Buy* 300 2,566.00p Automatic Execution
 16:16:25 - 20-Jul-26
Buy* 142 2,566.00p Automatic Execution
 16:16:25 - 20-Jul-26
Buy* 199 2,566.00p Automatic Execution
 16:16:25 - 20-Jul-26
Buy* 205 2,566.00p Automatic Execution
 16:16:25 - 20-Jul-26
Buy* 276 2,566.00p Automatic Execution
 16:16:25 - 20-Jul-26
Buy* 32 2,566.00p Automatic Execution
 16:16:25 - 20-Jul-26
Buy* 141 2,566.00p Automatic Execution
 16:16:25 - 20-Jul-26
Buy* 138 2,565.00p Automatic Execution
 16:16:25 - 20-Jul-26
Buy* 289 2,565.00p Automatic Execution
 16:16:25 - 20-Jul-26
Buy* 170 2,565.00p Automatic Execution
 16:16:25 - 20-Jul-26
Buy* 185 2,565.00p Automatic Execution
 16:16:25 - 20-Jul-26
Buy* 201 2,565.00p Automatic Execution
 16:16:25 - 20-Jul-26
Buy* 139 2,565.00p Automatic Execution
 16:16:25 - 20-Jul-26
Buy* 139 2,564.00p Automatic Execution
 16:16:25 - 20-Jul-26
Buy* 26 2,564.00p Automatic Execution
 16:16:25 - 20-Jul-26
Sell* 11 2,562.00p Automatic Execution
 16:15:08 - 20-Jul-26
Sell* 7 2,562.00p Automatic Execution
 16:14:35 - 20-Jul-26
Sell* 138 2,562.00p Automatic Execution
 16:14:35 - 20-Jul-26
Sell* 28 2,562.00p Automatic Execution
 16:14:35 - 20-Jul-26
Sell* 145 2,562.00p Automatic Execution
 16:14:23 - 20-Jul-26
Unknown* 5 2,562.00p SI Trade
 16:14:21 - 20-Jul-26
Sell* 47 2,562.00p Automatic Execution
 16:14:17 - 20-Jul-26
Sell* 101 2,562.00p Automatic Execution
 16:14:11 - 20-Jul-26
Buy* 29 2,562.00p Automatic Execution
 16:13:44 - 20-Jul-26
Sell* 223 2,561.00p Automatic Execution
 16:13:09 - 20-Jul-26
Sell* 587 2,561.00p Automatic Execution
 16:13:09 - 20-Jul-26
Sell* 133 2,561.00p Automatic Execution
 16:13:09 - 20-Jul-26
Buy* 36 2,561.00p Automatic Execution
 16:12:28 - 20-Jul-26
Buy* 96 2,561.00p Automatic Execution
 16:12:28 - 20-Jul-26
Buy* 24 2,560.00p Automatic Execution
 16:12:02 - 20-Jul-26
Unknown* 0 2,561.00p SI Trade
 16:11:26 - 20-Jul-26
Sell* 183 2,561.00p Automatic Execution
 16:10:31 - 20-Jul-26
Buy* 185 2,562.00p Automatic Execution
 16:09:43 - 20-Jul-26
Buy* 51 2,562.00p Automatic Execution
 16:09:43 - 20-Jul-26
Sell* 1,251 2,561.00p Automatic Execution
 16:09:17 - 20-Jul-26
FTSE 100 Latest
Value10,524.76
Change-75.61