Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smiths Group (SMIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 536 2,480.00p OTC Trade
 17:10:16 - 13-May-26
Unknown* 71 2,480.00p OTC Trade
 17:10:12 - 13-May-26
Sell* 6,615 2,469.349p SI Trade
Suspected SELL Trade
 16:47:05 - 13-May-26
Buy* 250 2,480.00p Automatic Execution
 16:35:57 - 13-May-26
Buy* 750 2,480.00p Automatic Execution
 16:35:52 - 13-May-26
Buy* 250 2,480.00p Automatic Execution
 16:35:18 - 13-May-26
Buy* 750 2,480.00p Automatic Execution
 16:35:15 - 13-May-26
Buy* 1,038 2,480.00p Automatic Execution
 16:35:11 - 13-May-26
Buy* 356,037 2,480.00p Suspected BUY Trade
 16:35:08 - 13-May-26
Buy* 34 2,486.00p Automatic Execution
 16:29:52 - 13-May-26
Buy* 24 2,486.00p Automatic Execution
 16:29:42 - 13-May-26
Buy* 58 2,485.00p Automatic Execution
 16:29:29 - 13-May-26
Buy* 1 2,485.00p Automatic Execution
 16:29:29 - 13-May-26
Buy* 64 2,485.00p Automatic Execution
 16:29:19 - 13-May-26
Buy* 51 2,485.00p Automatic Execution
 16:29:19 - 13-May-26
Buy* 28 2,485.00p Automatic Execution
 16:29:19 - 13-May-26
Buy* 31 2,485.00p Automatic Execution
 16:29:19 - 13-May-26
Buy* 227 2,485.00p Automatic Execution
 16:29:19 - 13-May-26
Buy* 55 2,485.00p Automatic Execution
 16:29:19 - 13-May-26
Sell* 99 2,484.00p Automatic Execution
 16:29:00 - 13-May-26
Sell* 63 2,484.00p Automatic Execution
 16:29:00 - 13-May-26
Sell* 118 2,484.00p Automatic Execution
 16:29:00 - 13-May-26
Sell* 490 2,484.00p Automatic Execution
 16:29:00 - 13-May-26
Sell* 118 2,484.00p Automatic Execution
 16:29:00 - 13-May-26
Sell* 198 2,484.00p Automatic Execution
 16:29:00 - 13-May-26
Sell* 66 2,484.00p Automatic Execution
 16:29:00 - 13-May-26
Sell* 124 2,484.00p Automatic Execution
 16:29:00 - 13-May-26
Buy* 10 2,485.00p Automatic Execution
 16:28:55 - 13-May-26
Sell* 240 2,485.00p Automatic Execution
 16:28:32 - 13-May-26
Sell* 376 2,485.00p Automatic Execution
 16:28:32 - 13-May-26
Buy* 48 2,485.00p Automatic Execution
 16:28:23 - 13-May-26
Buy* 200 2,485.00p Automatic Execution
 16:28:23 - 13-May-26
Buy* 32 2,485.00p Automatic Execution
 16:28:23 - 13-May-26
Buy* 22 2,485.00p Automatic Execution
 16:28:23 - 13-May-26
Buy* 63 2,485.00p Automatic Execution
 16:28:23 - 13-May-26
Sell* 528 2,484.00p SI Trade
 16:26:07 - 13-May-26
Sell* 132 2,484.00p SI Trade
 16:26:01 - 13-May-26
Buy* 40 2,485.00p Automatic Execution
 16:26:00 - 13-May-26
Buy* 21 2,485.00p Automatic Execution
 16:26:00 - 13-May-26
Buy* 49 2,485.00p Automatic Execution
 16:26:00 - 13-May-26
Buy* 19 2,484.00p Automatic Execution
 16:25:00 - 13-May-26
Buy* 30 2,484.00p Automatic Execution
 16:25:00 - 13-May-26
Sell* 107 2,484.00p Automatic Execution
 16:25:00 - 13-May-26
Sell* 45 2,484.00p Automatic Execution
 16:25:00 - 13-May-26
Sell* 38 2,484.00p Automatic Execution
 16:25:00 - 13-May-26
Sell* 107 2,484.00p Automatic Execution
 16:25:00 - 13-May-26
Sell* 56 2,484.00p Automatic Execution
 16:25:00 - 13-May-26
Sell* 12 2,484.499p Ordinary
 16:24:19 - 13-May-26
Sell* 212 2,484.00p Automatic Execution
 16:24:12 - 13-May-26
Sell* 206 2,484.00p Automatic Execution
 16:24:12 - 13-May-26
Sell* 162 2,484.00p Automatic Execution
 16:24:12 - 13-May-26
Sell* 3 2,484.00p Automatic Execution
 16:24:12 - 13-May-26
Sell* 254 2,484.00p Automatic Execution
 16:24:12 - 13-May-26
Sell* 126 2,484.00p Automatic Execution
 16:24:12 - 13-May-26
Buy* 56 2,484.00p Automatic Execution
 16:23:56 - 13-May-26
Buy* 21 2,484.00p Automatic Execution
 16:23:56 - 13-May-26
Buy* 91 2,484.00p Automatic Execution
 16:23:56 - 13-May-26
Buy* 37 2,484.00p Automatic Execution
 16:23:56 - 13-May-26
Buy* 67 2,484.00p Automatic Execution
 16:23:50 - 13-May-26
Buy* 112 2,483.00p Automatic Execution
 16:23:38 - 13-May-26
Buy* 125 2,482.00p Automatic Execution
 16:23:37 - 13-May-26
Buy* 190 2,482.00p Automatic Execution
 16:23:37 - 13-May-26
Buy* 18 2,482.00p Automatic Execution
 16:23:37 - 13-May-26
Buy* 126 2,482.00p Automatic Execution
 16:23:37 - 13-May-26
Buy* 49 2,482.00p Automatic Execution
 16:23:37 - 13-May-26
Buy* 32 2,482.00p Automatic Execution
 16:23:37 - 13-May-26
Buy* 248 2,482.00p Automatic Execution
 16:23:37 - 13-May-26
Buy* 111 2,482.00p Automatic Execution
 16:23:37 - 13-May-26
Buy* 29 2,482.00p Automatic Execution
 16:22:26 - 13-May-26
Buy* 48 2,482.00p Automatic Execution
 16:22:26 - 13-May-26
Buy* 221 2,482.00p Automatic Execution
 16:22:26 - 13-May-26
Buy* 90 2,482.00p Automatic Execution
 16:22:26 - 13-May-26
Buy* 111 2,482.00p Automatic Execution
 16:22:26 - 13-May-26
Buy* 125 2,482.00p Automatic Execution
 16:22:26 - 13-May-26
Buy* 30 2,481.00p Automatic Execution
 16:21:26 - 13-May-26
Buy* 48 2,481.00p Automatic Execution
 16:21:26 - 13-May-26
Buy* 19 2,481.00p Automatic Execution
 16:21:26 - 13-May-26
Buy* 78 2,481.00p Automatic Execution
 16:21:26 - 13-May-26
Sell* 53 2,480.00p Automatic Execution
 16:21:24 - 13-May-26
Sell* 137 2,480.00p Automatic Execution
 16:21:24 - 13-May-26
Sell* 124 2,480.00p Automatic Execution
 16:21:24 - 13-May-26
Sell* 111 2,480.00p Automatic Execution
 16:21:24 - 13-May-26
Sell* 48 2,480.00p Automatic Execution
 16:21:24 - 13-May-26
Sell* 100 2,480.00p Automatic Execution
 16:21:24 - 13-May-26
Sell* 98 2,481.00p Automatic Execution
 16:21:23 - 13-May-26
Sell* 190 2,481.00p Automatic Execution
 16:21:23 - 13-May-26
Sell* 48 2,481.00p Automatic Execution
 16:21:23 - 13-May-26
Sell* 111 2,481.00p Automatic Execution
 16:20:41 - 13-May-26
Sell* 190 2,481.00p Automatic Execution
 16:20:41 - 13-May-26
Sell* 117 2,481.00p Automatic Execution
 16:20:41 - 13-May-26
Sell* 105 2,482.00p Automatic Execution
 16:20:40 - 13-May-26
Sell* 220 2,482.00p Automatic Execution
 16:20:40 - 13-May-26
Sell* 111 2,482.00p Automatic Execution
 16:20:40 - 13-May-26
Sell* 48 2,483.00p Automatic Execution
 16:20:39 - 13-May-26
Sell* 209 2,483.00p Automatic Execution
 16:20:39 - 13-May-26
Sell* 62 2,483.00p Automatic Execution
 16:20:39 - 13-May-26
Sell* 50 2,483.00p Automatic Execution
 16:20:39 - 13-May-26
Sell* 7 2,483.00p Automatic Execution
 16:20:39 - 13-May-26
Sell* 57 2,483.00p Automatic Execution
 16:20:39 - 13-May-26
Sell* 50 2,483.00p Automatic Execution
 16:20:39 - 13-May-26
Sell* 229 2,483.00p Automatic Execution
 16:20:39 - 13-May-26
Sell* 166 2,483.00p Automatic Execution
 16:20:39 - 13-May-26
Sell* 89 2,483.00p Automatic Execution
 16:20:39 - 13-May-26
Sell* 36 2,483.00p Automatic Execution
 16:20:39 - 13-May-26
Sell* 94 2,484.00p Automatic Execution
 16:20:33 - 13-May-26
Sell* 125 2,484.00p Automatic Execution
 16:20:33 - 13-May-26
Buy* 35 2,484.00p Automatic Execution
 16:20:29 - 13-May-26
Buy* 60 2,484.00p Automatic Execution
 16:20:29 - 13-May-26
Buy* 67 2,484.00p Automatic Execution
 16:20:13 - 13-May-26
Sell* 71 2,484.00p Automatic Execution
 16:19:52 - 13-May-26
Sell* 102 2,484.00p Automatic Execution
 16:19:52 - 13-May-26
Buy* 17 2,484.00p Automatic Execution
 16:19:51 - 13-May-26
Buy* 53 2,484.00p Automatic Execution
 16:19:51 - 13-May-26
Sell* 115 2,483.00p SI Trade
 16:19:28 - 13-May-26
Unknown* 115 2,483.50p SI Trade
 16:19:08 - 13-May-26
Sell* 264 2,483.00p SI Trade
 16:18:48 - 13-May-26
Unknown* 0 2,483.00p SI Trade
 16:18:45 - 13-May-26
Buy* 100 2,483.00p Automatic Execution
 16:18:39 - 13-May-26
Buy* 43 2,483.00p Automatic Execution
 16:18:39 - 13-May-26
Buy* 26 2,483.00p Automatic Execution
 16:18:39 - 13-May-26
Sell* 21 2,482.00p Automatic Execution
 16:18:02 - 13-May-26
Sell* 77 2,482.00p Automatic Execution
 16:17:40 - 13-May-26
Sell* 60 2,482.00p Automatic Execution
 16:17:40 - 13-May-26
Sell* 268 2,482.00p Automatic Execution
 16:17:40 - 13-May-26
Sell* 5 2,482.00p Automatic Execution
 16:17:40 - 13-May-26
Sell* 132 2,482.00p SI Trade
 16:17:13 - 13-May-26
Sell* 47 2,483.00p Automatic Execution
 16:17:06 - 13-May-26
Sell* 31 2,483.00p Automatic Execution
 16:17:06 - 13-May-26
Sell* 3 2,483.00p Automatic Execution
 16:17:06 - 13-May-26
Sell* 112 2,483.00p Automatic Execution
 16:17:06 - 13-May-26
Sell* 7 2,483.00p Automatic Execution
 16:17:06 - 13-May-26
Buy* 125 2,483.00p Automatic Execution
 16:16:59 - 13-May-26
Buy* 190 2,483.00p Automatic Execution
 16:16:59 - 13-May-26
Buy* 117 2,483.00p Automatic Execution
 16:16:59 - 13-May-26
Sell* 1 2,482.00p Automatic Execution
 16:16:49 - 13-May-26
Sell* 5 2,482.00p Automatic Execution
 16:16:49 - 13-May-26
Sell* 113 2,482.00p Automatic Execution
 16:16:49 - 13-May-26
Sell* 190 2,482.00p Automatic Execution
 16:16:48 - 13-May-26
Sell* 111 2,482.00p Automatic Execution
 16:16:48 - 13-May-26
Buy* 111 2,482.00p Automatic Execution
 16:16:48 - 13-May-26
Buy* 190 2,482.00p Automatic Execution
 16:16:48 - 13-May-26
Buy* 1 2,482.00p Automatic Execution
 16:16:25 - 13-May-26
Sell* 100 2,482.00p Automatic Execution
 16:16:25 - 13-May-26
Buy* 115 2,482.00p Automatic Execution
 16:16:25 - 13-May-26
Sell* 404 2,482.00p Automatic Execution
 16:16:25 - 13-May-26
Sell* 16 2,482.00p Automatic Execution
 16:16:25 - 13-May-26
Sell* 100 2,482.00p Automatic Execution
 16:16:25 - 13-May-26
Buy* 51 2,482.00p Automatic Execution
 16:16:25 - 13-May-26
Buy* 43 2,481.00p Automatic Execution
 16:16:09 - 13-May-26
Buy* 29 2,481.00p Automatic Execution
 16:16:09 - 13-May-26
Buy* 190 2,481.00p Automatic Execution
 16:16:09 - 13-May-26
Buy* 78 2,481.00p Automatic Execution
 16:16:09 - 13-May-26
Buy* 50 2,480.00p Automatic Execution
 16:15:23 - 13-May-26
Buy* 31 2,480.00p Automatic Execution
 16:15:23 - 13-May-26
Buy* 2,365 2,479.511p SI Trade
 16:15:17 - 13-May-26
Sell* 48 2,479.00p Automatic Execution
 16:15:13 - 13-May-26
Sell* 106 2,479.00p Automatic Execution
 16:15:13 - 13-May-26
Sell* 76 2,480.00p Automatic Execution
 16:15:13 - 13-May-26
Sell* 87 2,480.00p Automatic Execution
 16:15:13 - 13-May-26
Sell* 48 2,480.00p Automatic Execution
 16:15:13 - 13-May-26
Sell* 111 2,480.00p Automatic Execution
 16:15:13 - 13-May-26
Sell* 124 2,480.00p Automatic Execution
 16:15:13 - 13-May-26
Sell* 48 2,480.00p Automatic Execution
 16:15:13 - 13-May-26
Sell* 52 2,480.00p Automatic Execution
 16:15:13 - 13-May-26
Sell* 170 2,480.00p Automatic Execution
 16:15:13 - 13-May-26
Buy* 37 2,481.00p Automatic Execution
 16:15:01 - 13-May-26
Buy* 48 2,481.00p Automatic Execution
 16:14:55 - 13-May-26
Buy* 56 2,481.00p Automatic Execution
 16:14:55 - 13-May-26
Buy* 105 2,481.00p Automatic Execution
 16:14:55 - 13-May-26
Buy* 27 2,481.00p Automatic Execution
 16:14:55 - 13-May-26
Buy* 42 2,481.00p Automatic Execution
 16:14:55 - 13-May-26
Buy* 36 2,481.00p Automatic Execution
 16:14:00 - 13-May-26
Buy* 15 2,481.00p Automatic Execution
 16:13:55 - 13-May-26
Buy* 102 2,481.00p Automatic Execution
 16:13:55 - 13-May-26
Buy* 5 2,481.00p Automatic Execution
 16:13:55 - 13-May-26
Buy* 48 2,481.00p Automatic Execution
 16:13:55 - 13-May-26
Buy* 41 2,481.00p Automatic Execution
 16:13:55 - 13-May-26
Buy* 26 2,481.00p Automatic Execution
 16:13:55 - 13-May-26
Unknown* 0 2,480.00p SI Trade
 16:13:36 - 13-May-26
Sell* 190 2,481.00p Automatic Execution
 16:12:36 - 13-May-26
Sell* 59 2,481.00p Automatic Execution
 16:12:36 - 13-May-26
Sell* 53 2,481.00p Automatic Execution
 16:12:36 - 13-May-26
Sell* 48 2,481.00p Automatic Execution
 16:12:36 - 13-May-26
Sell* 401 2,481.00p Automatic Execution
 16:12:36 - 13-May-26
Sell* 69 2,481.00p Automatic Execution
 16:12:36 - 13-May-26
Buy* 21 2,481.00p Automatic Execution
 16:12:35 - 13-May-26
Buy* 190 2,481.00p Automatic Execution
 16:12:35 - 13-May-26
Buy* 111 2,481.00p Automatic Execution
 16:12:35 - 13-May-26
Buy* 26 2,481.00p Automatic Execution
 16:12:35 - 13-May-26
Buy* 31 2,481.00p Automatic Execution
 16:12:35 - 13-May-26
Buy* 7 2,481.00p Automatic Execution
 16:12:35 - 13-May-26
Buy* 194 2,480.00p Automatic Execution
 16:11:35 - 13-May-26
Buy* 42 2,480.00p Automatic Execution
 16:11:35 - 13-May-26
Buy* 28 2,480.00p Automatic Execution
 16:11:35 - 13-May-26
Sell* 148 2,479.00p Automatic Execution
 16:11:07 - 13-May-26
Sell* 99 2,479.00p Automatic Execution
 16:11:07 - 13-May-26
Sell* 220 2,479.00p Automatic Execution
 16:11:07 - 13-May-26
Sell* 111 2,479.00p Automatic Execution
 16:11:07 - 13-May-26
Sell* 58 2,479.00p Automatic Execution
 16:11:07 - 13-May-26
Sell* 264 2,479.00p SI Trade
 16:11:05 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03