Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smiths Group (SMIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,107 2,736.00p OTC Trade
 16:56:15 - 02-Nov-26
Sell* 2 2,736.00p Automatic Execution
 16:35:45 - 02-Nov-26
Buy* 911 2,736.00p Automatic Execution
 16:35:37 - 02-Nov-26
Buy* 5 2,736.00p Automatic Execution
 16:35:37 - 02-Nov-26
Buy* 915 2,736.00p Automatic Execution
 16:35:26 - 02-Nov-26
Sell* 1 2,736.00p Automatic Execution
 16:35:19 - 02-Nov-26
Sell* 208 2,736.00p Automatic Execution
 16:35:19 - 02-Nov-26
Sell* 208 2,736.00p Automatic Execution
 16:35:19 - 02-Nov-26
Sell* 342 2,736.00p Automatic Execution
 16:35:19 - 02-Nov-26
Sell* 360 2,736.00p Automatic Execution
 16:35:19 - 02-Nov-26
Sell* 286 2,736.00p Automatic Execution
 16:35:19 - 02-Nov-26
Sell* 416 2,736.00p Automatic Execution
 16:35:19 - 02-Nov-26
Sell* 437,795 2,736.00p Uncrossing Trade
 16:35:19 - 02-Nov-26
Buy* 146 2,754.00p Automatic Execution
 16:29:27 - 02-Nov-26
Buy* 137 2,754.00p Automatic Execution
 16:29:27 - 02-Nov-26
Buy* 46 2,754.00p Automatic Execution
 16:29:27 - 02-Nov-26
Buy* 170 2,754.00p Automatic Execution
 16:29:00 - 02-Nov-26
Buy* 2 2,753.00491p SI Trade
 16:28:31 - 02-Nov-26
Buy* 6 2,753.00491p SI Trade
 16:28:31 - 02-Nov-26
Buy* 6 2,753.00491p SI Trade
 16:28:31 - 02-Nov-26
Buy* 143 2,753.00p Automatic Execution
 16:28:20 - 02-Nov-26
Buy* 67 2,753.00p Automatic Execution
 16:28:15 - 02-Nov-26
Buy* 36 2,753.00p Automatic Execution
 16:28:11 - 02-Nov-26
Buy* 58 2,753.00p Automatic Execution
 16:26:57 - 02-Nov-26
Buy* 216 2,753.00p Automatic Execution
 16:26:57 - 02-Nov-26
Buy* 186 2,753.00p Automatic Execution
 16:26:57 - 02-Nov-26
Sell* 86 2,752.00p Automatic Execution
 16:26:49 - 02-Nov-26
Buy* 140 2,753.00p Automatic Execution
 16:26:49 - 02-Nov-26
Buy* 220 2,753.00p Automatic Execution
 16:26:49 - 02-Nov-26
Buy* 66 2,753.00p Automatic Execution
 16:26:49 - 02-Nov-26
Buy* 493 2,753.00p Automatic Execution
 16:26:49 - 02-Nov-26
Sell* 469 2,752.00p Automatic Execution
 16:26:49 - 02-Nov-26
Sell* 216 2,752.00p Automatic Execution
 16:26:49 - 02-Nov-26
Sell* 215 2,752.00p Automatic Execution
 16:26:49 - 02-Nov-26
Sell* 34 2,752.00p Automatic Execution
 16:26:49 - 02-Nov-26
Sell* 176 2,752.00p Automatic Execution
 16:26:49 - 02-Nov-26
Sell* 150 2,752.00p Automatic Execution
 16:26:49 - 02-Nov-26
Sell* 493 2,752.00p Automatic Execution
 16:26:49 - 02-Nov-26
Sell* 179 2,752.00p Automatic Execution
 16:26:49 - 02-Nov-26
Sell* 2,647 2,752.921p SI Trade
 16:26:38 - 02-Nov-26
Sell* 191 2,753.00p Automatic Execution
 16:26:13 - 02-Nov-26
Sell* 234 2,753.00p Automatic Execution
 16:26:13 - 02-Nov-26
Buy* 17 2,754.00p Automatic Execution
 16:25:56 - 02-Nov-26
Unknown* 0 2,755.00p SI Trade
 16:25:36 - 02-Nov-26
Sell* 182 2,753.357p Ordinary
 16:25:17 - 02-Nov-26
Buy* 90 2,753.00p Automatic Execution
 16:24:50 - 02-Nov-26
Buy* 211 2,753.00p Automatic Execution
 16:24:50 - 02-Nov-26
Buy* 75 2,753.00p Automatic Execution
 16:24:50 - 02-Nov-26
Sell* 146 2,753.00p Automatic Execution
 16:24:10 - 02-Nov-26
Sell* 51 2,753.00p Automatic Execution
 16:24:09 - 02-Nov-26
Sell* 106 2,753.00p Automatic Execution
 16:24:09 - 02-Nov-26
Unknown* 0 2,755.00p SI Trade
 16:24:00 - 02-Nov-26
Buy* 10 2,753.09626p SI Trade
 16:23:52 - 02-Nov-26
Sell* 22 2,754.00p Automatic Execution
 16:23:45 - 02-Nov-26
Sell* 901 2,754.00p Automatic Execution
 16:23:45 - 02-Nov-26
Buy* 4 2,754.00p Automatic Execution
 16:23:40 - 02-Nov-26
Buy* 210 2,754.00p Automatic Execution
 16:23:40 - 02-Nov-26
Buy* 4 2,754.00p Automatic Execution
 16:23:40 - 02-Nov-26
Buy* 13 2,754.00p Automatic Execution
 16:23:40 - 02-Nov-26
Buy* 146 2,753.00p Automatic Execution
 16:23:37 - 02-Nov-26
Buy* 224 2,753.00p Automatic Execution
 16:23:37 - 02-Nov-26
Buy* 179 2,753.00p Automatic Execution
 16:23:37 - 02-Nov-26
Buy* 493 2,753.00p Automatic Execution
 16:23:37 - 02-Nov-26
Buy* 34 2,753.00p Automatic Execution
 16:23:37 - 02-Nov-26
Buy* 212 2,753.00p Automatic Execution
 16:23:37 - 02-Nov-26
Sell* 67 2,752.00p Automatic Execution
 16:23:34 - 02-Nov-26
Unknown* 201 2,753.00p SI Trade
 16:23:30 - 02-Nov-26
Sell* 741 2,753.00p Automatic Execution
 16:23:30 - 02-Nov-26
Sell* 464 2,753.00p Automatic Execution
 16:23:30 - 02-Nov-26
Sell* 636 2,753.00p Automatic Execution
 16:23:30 - 02-Nov-26
Sell* 24 2,753.00p Automatic Execution
 16:23:30 - 02-Nov-26
Sell* 34 2,753.00p Automatic Execution
 16:23:30 - 02-Nov-26
Sell* 670 2,753.00p Automatic Execution
 16:23:30 - 02-Nov-26
Sell* 162 2,753.00p Automatic Execution
 16:23:30 - 02-Nov-26
Sell* 1,185 2,753.00p Automatic Execution
 16:23:30 - 02-Nov-26
Sell* 2,773 2,752.00p SI Trade
 16:22:24 - 02-Nov-26
Sell* 1,147 2,752.00p SI Trade
 16:22:24 - 02-Nov-26
Sell* 6,164 2,752.00p SI Trade
 16:22:24 - 02-Nov-26
Sell* 52 2,753.00p Automatic Execution
 16:22:17 - 02-Nov-26
Sell* 2 2,752.91282p SI Trade
 16:21:51 - 02-Nov-26
Buy* 2 2,753.09702p SI Trade
 16:21:13 - 02-Nov-26
Buy* 125 2,753.00p Automatic Execution
 16:21:01 - 02-Nov-26
Sell* 34 2,752.00p Automatic Execution
 16:20:58 - 02-Nov-26
Sell* 71 2,752.00p Automatic Execution
 16:20:58 - 02-Nov-26
Sell* 21 2,752.00p Automatic Execution
 16:20:58 - 02-Nov-26
Buy* 34 2,753.00p Automatic Execution
 16:20:53 - 02-Nov-26
Buy* 315 2,753.00p Automatic Execution
 16:20:53 - 02-Nov-26
Buy* 100 2,753.00p Automatic Execution
 16:20:53 - 02-Nov-26
Sell* 72 2,752.00p Automatic Execution
 16:20:52 - 02-Nov-26
Sell* 11 2,753.00p Automatic Execution
 16:20:51 - 02-Nov-26
Buy* 22 2,753.00p Automatic Execution
 16:20:51 - 02-Nov-26
Buy* 24 2,753.00p Automatic Execution
 16:20:51 - 02-Nov-26
Buy* 315 2,753.00p Automatic Execution
 16:20:51 - 02-Nov-26
Buy* 2 2,754.99625p SI Trade
 16:20:50 - 02-Nov-26
Sell* 29 2,752.00p Automatic Execution
 16:20:45 - 02-Nov-26
Sell* 43 2,752.00p Automatic Execution
 16:19:46 - 02-Nov-26
Sell* 34 2,752.00p Automatic Execution
 16:19:46 - 02-Nov-26
Sell* 75 2,754.00p Automatic Execution
 16:18:41 - 02-Nov-26
Sell* 56 2,755.00p Automatic Execution
 16:16:35 - 02-Nov-26
Buy* 8 2,756.00p Automatic Execution
 16:16:13 - 02-Nov-26
Buy* 178 2,756.00p Automatic Execution
 16:16:13 - 02-Nov-26
Buy* 315 2,756.00p Automatic Execution
 16:16:13 - 02-Nov-26
Sell* 57 2,756.00p Automatic Execution
 16:16:13 - 02-Nov-26
Sell* 1 2,754.3982p SI Trade
 16:16:02 - 02-Nov-26
Sell* 2 2,754.3982p SI Trade
 16:15:52 - 02-Nov-26
Sell* 2 2,754.3982p SI Trade
 16:15:52 - 02-Nov-26
Sell* 2 2,754.3982p SI Trade
 16:15:52 - 02-Nov-26
Sell* 52 2,756.00p Automatic Execution
 16:15:41 - 02-Nov-26
Sell* 52 2,756.00p Automatic Execution
 16:15:41 - 02-Nov-26
Sell* 63 2,756.00p Automatic Execution
 16:15:41 - 02-Nov-26
Sell* 67 2,756.00p Automatic Execution
 16:15:41 - 02-Nov-26
Sell* 136 2,756.00p Automatic Execution
 16:15:41 - 02-Nov-26
Sell* 16 2,757.00p Automatic Execution
 16:15:23 - 02-Nov-26
Sell* 8 2,757.00p Automatic Execution
 16:15:23 - 02-Nov-26
Buy* 46 2,757.00p Automatic Execution
 16:15:23 - 02-Nov-26
Sell* 66 2,756.00p Automatic Execution
 16:15:00 - 02-Nov-26
Buy* 96 2,756.00p Automatic Execution
 16:14:56 - 02-Nov-26
Buy* 300 2,755.00p Automatic Execution
 16:14:56 - 02-Nov-26
Buy* 42 2,754.00p Automatic Execution
 16:14:40 - 02-Nov-26
Buy* 315 2,753.00p Automatic Execution
 16:13:55 - 02-Nov-26
Sell* 84 2,753.00p Automatic Execution
 16:13:55 - 02-Nov-26
Buy* 142 2,754.00p Automatic Execution
 16:12:34 - 02-Nov-26
Buy* 136 2,754.00p Automatic Execution
 16:11:25 - 02-Nov-26
Sell* 2 2,752.94034p SI Trade
 16:11:22 - 02-Nov-26
Sell* 2 2,752.94034p SI Trade
 16:11:22 - 02-Nov-26
Sell* 2 2,752.94034p SI Trade
 16:11:22 - 02-Nov-26
Sell* 63 2,753.00p Automatic Execution
 16:10:24 - 02-Nov-26
Sell* 100 2,753.00p Automatic Execution
 16:10:24 - 02-Nov-26
Buy* 186 2,754.00p Automatic Execution
 16:10:04 - 02-Nov-26
Unknown* 561 2,753.50p SI Trade
 16:10:00 - 02-Nov-26
Unknown* 434 2,752.50p SI Trade
 16:09:18 - 02-Nov-26
Buy* 20 2,753.00p Automatic Execution
 16:08:25 - 02-Nov-26
Buy* 20 2,753.00p Automatic Execution
 16:08:20 - 02-Nov-26
Buy* 228 2,753.00p Automatic Execution
 16:08:16 - 02-Nov-26
Sell* 1 2,751.43243p SI Trade
 16:07:20 - 02-Nov-26
Sell* 49 2,752.00p Automatic Execution
 16:07:09 - 02-Nov-26
Sell* 74 2,752.00p Automatic Execution
 16:07:09 - 02-Nov-26
Sell* 63 2,752.00p Automatic Execution
 16:07:09 - 02-Nov-26
Sell* 3,444 2,753.00p Automatic Execution
 16:07:09 - 02-Nov-26
Sell* 2 2,750.31561p SI Trade
 16:07:07 - 02-Nov-26
Sell* 11 2,753.00p Automatic Execution
 16:07:03 - 02-Nov-26
Sell* 53 2,753.00p Automatic Execution
 16:07:03 - 02-Nov-26
Sell* 3 2,750.25562p SI Trade
 16:06:42 - 02-Nov-26
Buy* 43 2,751.00p Automatic Execution
 16:06:28 - 02-Nov-26
Buy* 5 2,751.00p Automatic Execution
 16:06:28 - 02-Nov-26
Buy* 36 2,751.00p Automatic Execution
 16:06:28 - 02-Nov-26
Buy* 164 2,751.00p Automatic Execution
 16:06:28 - 02-Nov-26
Sell* 27 2,751.00p Automatic Execution
 16:05:12 - 02-Nov-26
Sell* 63 2,751.00p Automatic Execution
 16:05:12 - 02-Nov-26
Sell* 69 2,751.00p Automatic Execution
 16:05:12 - 02-Nov-26
Sell* 34 2,751.00p Automatic Execution
 16:05:12 - 02-Nov-26
Sell* 50 2,751.00p Automatic Execution
 16:05:12 - 02-Nov-26
Unknown* 551 2,752.00p SI Trade
 16:04:59 - 02-Nov-26
Sell* 18 2,752.00p Automatic Execution
 16:04:07 - 02-Nov-26
Buy* 223 2,752.00p Automatic Execution
 16:04:07 - 02-Nov-26
Buy* 147 2,752.00p Automatic Execution
 16:04:07 - 02-Nov-26
Buy* 2 2,752.00p Automatic Execution
 16:04:07 - 02-Nov-26
Buy* 216 2,751.00p Automatic Execution
 16:03:09 - 02-Nov-26
Buy* 18 2,750.00p Automatic Execution
 16:03:09 - 02-Nov-26
Buy* 144 2,750.00p Automatic Execution
 16:03:09 - 02-Nov-26
Buy* 119 2,750.00p Automatic Execution
 16:03:09 - 02-Nov-26
Buy* 240 2,750.00p Automatic Execution
 16:03:09 - 02-Nov-26
Buy* 99 2,750.00p Automatic Execution
 16:03:09 - 02-Nov-26
Buy* 206 2,750.00p Automatic Execution
 16:03:09 - 02-Nov-26
Buy* 226 2,750.00p Automatic Execution
 16:03:09 - 02-Nov-26
Buy* 315 2,750.00p Automatic Execution
 16:03:09 - 02-Nov-26
Buy* 75 2,750.00p Automatic Execution
 16:03:09 - 02-Nov-26
Buy* 69 2,750.00p Automatic Execution
 16:03:09 - 02-Nov-26
Sell* 548 2,750.00p Automatic Execution
 16:02:50 - 02-Nov-26
Sell* 788 2,750.00p Automatic Execution
 16:02:50 - 02-Nov-26
Sell* 1,165 2,750.00p Automatic Execution
 16:02:50 - 02-Nov-26
Buy* 3 2,751.00p SI Trade
 16:02:43 - 02-Nov-26
Buy* 87 2,750.00p Automatic Execution
 16:01:57 - 02-Nov-26
Buy* 41 2,750.00p Automatic Execution
 16:01:57 - 02-Nov-26
Buy* 59 2,750.00p Automatic Execution
 16:01:57 - 02-Nov-26
Sell* 6 2,748.83111p SI Trade
 16:01:52 - 02-Nov-26
Unknown* 273 2,749.50p SI Trade
 16:00:27 - 02-Nov-26
Buy* 118 2,749.00p Automatic Execution
 15:59:48 - 02-Nov-26
Buy* 59 2,749.00p Automatic Execution
 15:59:48 - 02-Nov-26
Buy* 129 2,749.00p Automatic Execution
 15:59:48 - 02-Nov-26
Buy* 79 2,749.00p Automatic Execution
 15:59:48 - 02-Nov-26
Buy* 30 2,749.00p Automatic Execution
 15:59:48 - 02-Nov-26
Buy* 112 2,749.00p Automatic Execution
 15:59:48 - 02-Nov-26
Buy* 45 2,749.00p Automatic Execution
 15:59:48 - 02-Nov-26
Buy* 155 2,749.00p Automatic Execution
 15:59:48 - 02-Nov-26
Buy* 104 2,749.00p Automatic Execution
 15:59:48 - 02-Nov-26
Buy* 2 2,748.90546p SI Trade
 15:58:22 - 02-Nov-26
Buy* 2 2,748.90546p SI Trade
 15:58:22 - 02-Nov-26
Sell* 65 2,748.00p Automatic Execution
 15:58:17 - 02-Nov-26
Buy* 58 2,749.00p Automatic Execution
 15:57:44 - 02-Nov-26
Buy* 159 2,749.00p Automatic Execution
 15:57:44 - 02-Nov-26
Buy* 64 2,749.00p Automatic Execution
 15:57:44 - 02-Nov-26
Buy* 38 2,748.00p Automatic Execution
 15:57:15 - 02-Nov-26
Buy* 7 2,748.00p Automatic Execution
 15:57:15 - 02-Nov-26
Sell* 62 2,748.00p Automatic Execution
 15:57:13 - 02-Nov-26
Sell* 12 2,748.00p Automatic Execution
 15:57:13 - 02-Nov-26
Buy* 102 2,749.00p Automatic Execution
 15:56:33 - 02-Nov-26
Buy* 72 2,749.00p Automatic Execution
 15:55:56 - 02-Nov-26
Buy* 70 2,749.00p Automatic Execution
 15:55:38 - 02-Nov-26
Sell* 185 2,749.00p Automatic Execution
 15:55:38 - 02-Nov-26
FTSE 100 Latest
Value10,761.33
Change0.00