Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smiths Group (SMIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 133 2,568.00p Automatic Execution
 16:35:16 - 26-Jun-26
Sell* 227,422 2,568.00p Uncrossing Trade
 16:35:15 - 26-Jun-26
Sell* 42 2,568.00p Automatic Execution
 16:29:59 - 26-Jun-26
Sell* 109 2,568.00p Automatic Execution
 16:29:59 - 26-Jun-26
Buy* 164 2,569.00p Automatic Execution
 16:29:57 - 26-Jun-26
Buy* 100 2,569.00p Automatic Execution
 16:29:57 - 26-Jun-26
Sell* 71 2,568.00p SI Trade
 16:29:55 - 26-Jun-26
Sell* 33 2,568.00p SI Trade
 16:29:55 - 26-Jun-26
Buy* 100 2,569.00p Automatic Execution
 16:29:55 - 26-Jun-26
Buy* 128 2,569.00p Automatic Execution
 16:29:55 - 26-Jun-26
Buy* 100 2,569.00p Automatic Execution
 16:29:55 - 26-Jun-26
Buy* 196 2,569.00p Automatic Execution
 16:29:55 - 26-Jun-26
Buy* 201 2,569.00p Automatic Execution
 16:29:55 - 26-Jun-26
Buy* 208 2,569.00p Automatic Execution
 16:29:55 - 26-Jun-26
Buy* 92 2,569.00p Automatic Execution
 16:29:55 - 26-Jun-26
Buy* 64 2,568.00p Automatic Execution
 16:29:55 - 26-Jun-26
Buy* 334 2,568.00p Automatic Execution
 16:29:55 - 26-Jun-26
Sell* 100 2,568.00p Automatic Execution
 16:29:51 - 26-Jun-26
Sell* 64 2,568.00p Automatic Execution
 16:29:51 - 26-Jun-26
Sell* 47 2,568.00p Automatic Execution
 16:29:51 - 26-Jun-26
Sell* 158 2,568.00p Automatic Execution
 16:29:50 - 26-Jun-26
Sell* 87 2,568.00p Automatic Execution
 16:29:49 - 26-Jun-26
Sell* 54 2,568.00p Automatic Execution
 16:29:49 - 26-Jun-26
Sell* 12 2,568.00p Automatic Execution
 16:29:49 - 26-Jun-26
Sell* 1 2,568.00p Automatic Execution
 16:29:48 - 26-Jun-26
Sell* 170 2,568.00p SI Trade
 16:29:46 - 26-Jun-26
Sell* 87 2,568.00p Automatic Execution
 16:29:45 - 26-Jun-26
Sell* 112 2,568.00p Automatic Execution
 16:29:45 - 26-Jun-26
Sell* 63 2,568.00p Automatic Execution
 16:29:45 - 26-Jun-26
Unknown* 64 2,569.00p SI Trade
 16:29:40 - 26-Jun-26
Buy* 54 2,569.00p Automatic Execution
 16:29:32 - 26-Jun-26
Buy* 53 2,569.00p Automatic Execution
 16:29:32 - 26-Jun-26
Buy* 1 2,569.00p Automatic Execution
 16:29:32 - 26-Jun-26
Buy* 202 2,569.00p Automatic Execution
 16:29:32 - 26-Jun-26
Buy* 292 2,569.00p Automatic Execution
 16:29:32 - 26-Jun-26
Buy* 107 2,569.00p Automatic Execution
 16:29:32 - 26-Jun-26
Buy* 110 2,569.00p Automatic Execution
 16:29:32 - 26-Jun-26
Buy* 164 2,569.00p Automatic Execution
 16:29:32 - 26-Jun-26
Buy* 51 2,569.00p Automatic Execution
 16:29:32 - 26-Jun-26
Buy* 42 2,569.00p Automatic Execution
 16:29:32 - 26-Jun-26
Buy* 119 2,569.00p Automatic Execution
 16:29:32 - 26-Jun-26
Buy* 61 2,569.00p Automatic Execution
 16:29:32 - 26-Jun-26
Sell* 89 2,568.00p Automatic Execution
 16:29:32 - 26-Jun-26
Sell* 24 2,568.00p Automatic Execution
 16:29:32 - 26-Jun-26
Sell* 35 2,568.00p SI Trade
 16:29:30 - 26-Jun-26
Buy* 2 2,569.00p Automatic Execution
 16:29:30 - 26-Jun-26
Buy* 127 2,569.00p Automatic Execution
 16:29:30 - 26-Jun-26
Buy* 164 2,569.00p Automatic Execution
 16:29:30 - 26-Jun-26
Buy* 59 2,569.00p Automatic Execution
 16:29:30 - 26-Jun-26
Sell* 34 2,568.00p Automatic Execution
 16:29:30 - 26-Jun-26
Sell* 125 2,568.00p SI Trade
 16:29:24 - 26-Jun-26
Sell* 107 2,569.00p Automatic Execution
 16:29:24 - 26-Jun-26
Sell* 26 2,569.00p Automatic Execution
 16:29:24 - 26-Jun-26
Sell* 100 2,569.00p Automatic Execution
 16:29:24 - 26-Jun-26
Sell* 224 2,569.00p Automatic Execution
 16:29:24 - 26-Jun-26
Sell* 32 2,568.00p SI Trade
 16:29:23 - 26-Jun-26
Buy* 58 2,569.00p Automatic Execution
 16:29:23 - 26-Jun-26
Buy* 224 2,569.00p Automatic Execution
 16:29:23 - 26-Jun-26
Buy* 292 2,569.00p Automatic Execution
 16:29:23 - 26-Jun-26
Buy* 100 2,569.00p Automatic Execution
 16:29:23 - 26-Jun-26
Buy* 105 2,569.00p Automatic Execution
 16:29:23 - 26-Jun-26
Buy* 107 2,569.00p Automatic Execution
 16:29:23 - 26-Jun-26
Buy* 110 2,569.00p Automatic Execution
 16:29:23 - 26-Jun-26
Buy* 210 2,569.00p Automatic Execution
 16:29:23 - 26-Jun-26
Buy* 20 2,569.00p Automatic Execution
 16:29:23 - 26-Jun-26
Buy* 44 2,569.00p Automatic Execution
 16:29:23 - 26-Jun-26
Buy* 53 2,569.00p Automatic Execution
 16:29:23 - 26-Jun-26
Buy* 125 2,569.00p Automatic Execution
 16:29:23 - 26-Jun-26
Sell* 8 2,567.00p Automatic Execution
 16:29:23 - 26-Jun-26
Sell* 105 2,568.00p Automatic Execution
 16:29:23 - 26-Jun-26
Sell* 34 2,568.00p SI Trade
 16:29:17 - 26-Jun-26
Buy* 172 2,569.00p Automatic Execution
 16:29:17 - 26-Jun-26
Buy* 41 2,569.00p Automatic Execution
 16:29:17 - 26-Jun-26
Sell* 64 2,569.00p Automatic Execution
 16:29:11 - 26-Jun-26
Sell* 128 2,569.00p Automatic Execution
 16:29:11 - 26-Jun-26
Sell* 164 2,569.00p Automatic Execution
 16:29:11 - 26-Jun-26
Sell* 42 2,569.00p SI Trade
 16:29:00 - 26-Jun-26
Sell* 37 2,568.00p SI Trade
 16:29:00 - 26-Jun-26
Sell* 292 2,569.00p Automatic Execution
 16:29:00 - 26-Jun-26
Buy* 170 2,569.00p Automatic Execution
 16:29:00 - 26-Jun-26
Buy* 121 2,569.00p Automatic Execution
 16:29:00 - 26-Jun-26
Buy* 137 2,569.00p Automatic Execution
 16:29:00 - 26-Jun-26
Buy* 230 2,569.00p Automatic Execution
 16:29:00 - 26-Jun-26
Sell* 34 2,568.00p SI Trade
 16:28:58 - 26-Jun-26
Buy* 121 2,568.00p Automatic Execution
 16:28:58 - 26-Jun-26
Buy* 121 2,568.00p Automatic Execution
 16:28:58 - 26-Jun-26
Sell* 26 2,568.00p Automatic Execution
 16:28:58 - 26-Jun-26
Sell* 104 2,568.00p Automatic Execution
 16:28:58 - 26-Jun-26
Sell* 1 2,568.00p Automatic Execution
 16:28:58 - 26-Jun-26
Sell* 36 2,568.00p SI Trade
 16:28:56 - 26-Jun-26
Buy* 304 2,568.00p Automatic Execution
 16:28:56 - 26-Jun-26
Sell* 2 2,568.00p Automatic Execution
 16:28:56 - 26-Jun-26
Buy* 55 2,568.00p Automatic Execution
 16:28:56 - 26-Jun-26
Buy* 66 2,568.00p Automatic Execution
 16:28:56 - 26-Jun-26
Sell* 50 2,567.00p SI Trade
 16:28:55 - 26-Jun-26
Buy* 43 2,568.00p SI Trade
 16:28:55 - 26-Jun-26
Buy* 393 2,568.00p Automatic Execution
 16:28:55 - 26-Jun-26
Buy* 94 2,568.00p Automatic Execution
 16:28:55 - 26-Jun-26
Buy* 27 2,568.00p Automatic Execution
 16:28:55 - 26-Jun-26
Buy* 46 2,568.00p Automatic Execution
 16:28:55 - 26-Jun-26
Buy* 37 2,568.00p Automatic Execution
 16:28:55 - 26-Jun-26
Sell* 2 2,568.00p Automatic Execution
 16:28:55 - 26-Jun-26
Sell* 110 2,568.00p Automatic Execution
 16:28:55 - 26-Jun-26
Sell* 130 2,568.00p Automatic Execution
 16:28:55 - 26-Jun-26
Sell* 262 2,568.00p Automatic Execution
 16:28:55 - 26-Jun-26
Sell* 39 2,568.00p SI Trade
 16:28:53 - 26-Jun-26
Sell* 33 2,567.00p SI Trade
 16:28:53 - 26-Jun-26
Sell* 74 2,568.00p SI Trade
 16:28:53 - 26-Jun-26
Sell* 32 2,568.00p SI Trade
 16:28:53 - 26-Jun-26
Buy* 121 2,568.00p Automatic Execution
 16:28:53 - 26-Jun-26
Buy* 53 2,568.00p Automatic Execution
 16:28:53 - 26-Jun-26
Buy* 121 2,568.00p Automatic Execution
 16:28:53 - 26-Jun-26
Buy* 47 2,568.00p Automatic Execution
 16:28:53 - 26-Jun-26
Buy* 37 2,568.00p Automatic Execution
 16:28:53 - 26-Jun-26
Buy* 35 2,568.00p Automatic Execution
 16:28:53 - 26-Jun-26
Buy* 12 2,568.00p Automatic Execution
 16:28:53 - 26-Jun-26
Buy* 25 2,568.00p Automatic Execution
 16:28:53 - 26-Jun-26
Buy* 49 2,568.00p Automatic Execution
 16:28:53 - 26-Jun-26
Buy* 130 2,568.00p Automatic Execution
 16:28:53 - 26-Jun-26
Sell* 105 2,568.00p Automatic Execution
 16:28:53 - 26-Jun-26
Sell* 130 2,568.00p Automatic Execution
 16:28:53 - 26-Jun-26
Sell* 110 2,568.00p Automatic Execution
 16:28:53 - 26-Jun-26
Sell* 100 2,568.00p Automatic Execution
 16:28:53 - 26-Jun-26
Sell* 54 2,568.00p Automatic Execution
 16:28:53 - 26-Jun-26
Sell* 78 2,568.00p Automatic Execution
 16:28:53 - 26-Jun-26
Sell* 292 2,568.00p Automatic Execution
 16:28:53 - 26-Jun-26
Buy* 130 2,568.00p Automatic Execution
 16:28:53 - 26-Jun-26
Buy* 366 2,568.00p Automatic Execution
 16:28:53 - 26-Jun-26
Buy* 61 2,568.00p Automatic Execution
 16:28:53 - 26-Jun-26
Buy* 121 2,568.00p Automatic Execution
 16:28:53 - 26-Jun-26
Buy* 33 2,568.00p Automatic Execution
 16:28:53 - 26-Jun-26
Buy* 62 2,568.00p Automatic Execution
 16:28:53 - 26-Jun-26
Buy* 52 2,568.00p Automatic Execution
 16:28:53 - 26-Jun-26
Buy* 146 2,568.00p Automatic Execution
 16:28:53 - 26-Jun-26
Buy* 5 2,568.00p Automatic Execution
 16:28:53 - 26-Jun-26
Sell* 33 2,567.00p SI Trade
 16:28:24 - 26-Jun-26
Sell* 17 2,566.00p Automatic Execution
 16:28:24 - 26-Jun-26
Sell* 54 2,567.00p Automatic Execution
 16:28:24 - 26-Jun-26
Sell* 93 2,567.00p Automatic Execution
 16:28:24 - 26-Jun-26
Sell* 132 2,567.00p Automatic Execution
 16:28:24 - 26-Jun-26
Sell* 6 2,567.00p SI Trade
 16:27:41 - 26-Jun-26
Sell* 35 2,567.00p SI Trade
 16:27:41 - 26-Jun-26
Buy* 120 2,568.00p Automatic Execution
 16:27:41 - 26-Jun-26
Buy* 161 2,568.00p Automatic Execution
 16:27:41 - 26-Jun-26
Buy* 130 2,568.00p Automatic Execution
 16:27:41 - 26-Jun-26
Buy* 1 2,568.00p Automatic Execution
 16:27:41 - 26-Jun-26
Sell* 38 2,567.00p SI Trade
 16:27:40 - 26-Jun-26
Buy* 70 2,568.00p Automatic Execution
 16:27:40 - 26-Jun-26
Buy* 18 2,568.00p Automatic Execution
 16:27:40 - 26-Jun-26
Buy* 64 2,568.00p Automatic Execution
 16:27:40 - 26-Jun-26
Buy* 54 2,568.00p Automatic Execution
 16:27:40 - 26-Jun-26
Buy* 151 2,568.00p Automatic Execution
 16:27:40 - 26-Jun-26
Buy* 110 2,568.00p Automatic Execution
 16:27:40 - 26-Jun-26
Buy* 203 2,568.00p Automatic Execution
 16:27:40 - 26-Jun-26
Buy* 89 2,568.00p Automatic Execution
 16:27:40 - 26-Jun-26
Buy* 122 2,568.00p Automatic Execution
 16:27:40 - 26-Jun-26
Sell* 35 2,567.00p SI Trade
 16:27:27 - 26-Jun-26
Buy* 64 2,568.00p Automatic Execution
 16:27:27 - 26-Jun-26
Sell* 57 2,568.00p Automatic Execution
 16:27:27 - 26-Jun-26
Buy* 108 2,568.00p Automatic Execution
 16:27:27 - 26-Jun-26
Buy* 273 2,568.00p Automatic Execution
 16:27:27 - 26-Jun-26
Buy* 130 2,568.00p Automatic Execution
 16:27:27 - 26-Jun-26
Sell* 62 2,568.00p Automatic Execution
 16:27:18 - 26-Jun-26
Sell* 94 2,568.00p Automatic Execution
 16:27:18 - 26-Jun-26
Sell* 4 2,567.00p SI Trade
 16:27:17 - 26-Jun-26
Sell* 107 2,568.00p Automatic Execution
 16:27:15 - 26-Jun-26
Sell* 89 2,568.00p Automatic Execution
 16:27:15 - 26-Jun-26
Sell* 52 2,568.00p Automatic Execution
 16:27:15 - 26-Jun-26
Sell* 93 2,569.00p Automatic Execution
 16:27:00 - 26-Jun-26
Sell* 65 2,568.00p SI Trade
 16:26:39 - 26-Jun-26
Buy* 97 2,570.00p Automatic Execution
 16:26:06 - 26-Jun-26
Buy* 44 2,570.00p Automatic Execution
 16:26:06 - 26-Jun-26
Buy* 53 2,570.00p Automatic Execution
 16:26:04 - 26-Jun-26
Buy* 29 2,570.00p Automatic Execution
 16:26:04 - 26-Jun-26
Buy* 54 2,570.00p Automatic Execution
 16:26:04 - 26-Jun-26
Sell* 138 2,569.00p Automatic Execution
 16:26:03 - 26-Jun-26
Buy* 59 2,570.00p Automatic Execution
 16:25:53 - 26-Jun-26
Buy* 45 2,570.00p Automatic Execution
 16:25:53 - 26-Jun-26
Buy* 54 2,570.00p Automatic Execution
 16:25:53 - 26-Jun-26
Buy* 119 2,570.00p Automatic Execution
 16:25:53 - 26-Jun-26
Buy* 133 2,570.00p Automatic Execution
 16:25:53 - 26-Jun-26
Buy* 100 2,570.00p Automatic Execution
 16:25:53 - 26-Jun-26
Buy* 44 2,570.00p Automatic Execution
 16:25:53 - 26-Jun-26
Buy* 110 2,570.00p Automatic Execution
 16:25:52 - 26-Jun-26
Buy* 195 2,570.00p Automatic Execution
 16:25:52 - 26-Jun-26
Buy* 88 2,570.00p Automatic Execution
 16:25:52 - 26-Jun-26
Buy* 44 2,570.00p Automatic Execution
 16:25:52 - 26-Jun-26
Buy* 52 2,570.00p Automatic Execution
 16:25:52 - 26-Jun-26
Buy* 123 2,570.00p Automatic Execution
 16:25:52 - 26-Jun-26
Buy* 133 2,570.00p Automatic Execution
 16:25:52 - 26-Jun-26
Buy* 60 2,570.00p Automatic Execution
 16:25:40 - 26-Jun-26
Buy* 101 2,570.00p Automatic Execution
 16:25:40 - 26-Jun-26
Buy* 5 2,570.00p Automatic Execution
 16:25:38 - 26-Jun-26
Buy* 43 2,570.00p Automatic Execution
 16:25:38 - 26-Jun-26
Buy* 52 2,570.00p Automatic Execution
 16:25:38 - 26-Jun-26
Buy* 40 2,570.00p Automatic Execution
 16:25:38 - 26-Jun-26
Buy* 268 2,570.00p Automatic Execution
 16:25:37 - 26-Jun-26
Sell* 182 2,570.00p Automatic Execution
 16:25:30 - 26-Jun-26
Sell* 110 2,570.00p Automatic Execution
 16:25:30 - 26-Jun-26
Buy* 42 2,570.00p Automatic Execution
 16:25:30 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87