Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smiths Group (SMIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 329 2,506.00p Automatic Execution
 16:37:46 - 05-Jun-26
Buy* 14 2,506.00p Automatic Execution
 16:37:46 - 05-Jun-26
Buy* 3,047 2,506.00p SI Trade
 16:35:22 - 05-Jun-26
Buy* 292,720 2,506.00p Suspected BUY Trade
 16:35:22 - 05-Jun-26
Unknown* 98 2,506.00p SI Trade
 16:29:50 - 05-Jun-26
Sell* 95 2,505.00p Automatic Execution
 16:29:33 - 05-Jun-26
Sell* 164 2,505.00p Automatic Execution
 16:29:33 - 05-Jun-26
Sell* 85 2,506.00p Automatic Execution
 16:29:33 - 05-Jun-26
Sell* 24 2,506.00p Automatic Execution
 16:29:33 - 05-Jun-26
Buy* 127 2,507.00p Automatic Execution
 16:29:00 - 05-Jun-26
Buy* 80 2,508.00p Automatic Execution
 16:29:00 - 05-Jun-26
Buy* 75 2,507.00p Automatic Execution
 16:29:00 - 05-Jun-26
Buy* 1 2,506.00p Automatic Execution
 16:28:43 - 05-Jun-26
Buy* 30 2,506.00p Automatic Execution
 16:28:43 - 05-Jun-26
Buy* 27 2,506.00p Automatic Execution
 16:28:43 - 05-Jun-26
Buy* 22 2,506.00p Automatic Execution
 16:28:43 - 05-Jun-26
Buy* 31 2,506.00p Automatic Execution
 16:28:43 - 05-Jun-26
Buy* 26 2,506.00p Automatic Execution
 16:28:43 - 05-Jun-26
Buy* 73 2,506.00p Automatic Execution
 16:28:43 - 05-Jun-26
Buy* 129 2,506.00p Automatic Execution
 16:28:43 - 05-Jun-26
Buy* 67 2,506.00p Automatic Execution
 16:28:40 - 05-Jun-26
Buy* 23 2,506.00p Automatic Execution
 16:28:40 - 05-Jun-26
Buy* 24 2,506.00p Automatic Execution
 16:28:40 - 05-Jun-26
Buy* 45 2,506.00p Automatic Execution
 16:28:40 - 05-Jun-26
Buy* 92 2,506.00p Automatic Execution
 16:28:40 - 05-Jun-26
Sell* 2 2,506.00p Automatic Execution
 16:28:28 - 05-Jun-26
Sell* 1 2,506.00p Automatic Execution
 16:28:28 - 05-Jun-26
Sell* 11 2,506.00p Automatic Execution
 16:28:27 - 05-Jun-26
Sell* 10 2,506.00p Automatic Execution
 16:28:04 - 05-Jun-26
Sell* 24 2,506.00p Automatic Execution
 16:28:04 - 05-Jun-26
Buy* 43 2,507.00p Automatic Execution
 16:27:37 - 05-Jun-26
Buy* 21 2,507.00p Automatic Execution
 16:27:37 - 05-Jun-26
Buy* 37 2,507.00p Automatic Execution
 16:27:37 - 05-Jun-26
Buy* 42 2,507.00p Automatic Execution
 16:27:37 - 05-Jun-26
Buy* 92 2,507.00p Automatic Execution
 16:27:37 - 05-Jun-26
Sell* 104 2,507.00p Automatic Execution
 16:27:07 - 05-Jun-26
Sell* 24 2,507.00p Automatic Execution
 16:27:07 - 05-Jun-26
Sell* 34 2,507.00p Automatic Execution
 16:27:07 - 05-Jun-26
Sell* 69 2,507.00p Automatic Execution
 16:27:07 - 05-Jun-26
Buy* 100 2,508.00p Automatic Execution
 16:26:57 - 05-Jun-26
Buy* 166 2,508.00p Automatic Execution
 16:26:57 - 05-Jun-26
Buy* 69 2,508.00p Automatic Execution
 16:26:57 - 05-Jun-26
Buy* 19 2,508.00p Automatic Execution
 16:26:02 - 05-Jun-26
Buy* 97 2,508.00p Automatic Execution
 16:26:02 - 05-Jun-26
Buy* 26 2,508.00p Automatic Execution
 16:26:02 - 05-Jun-26
Buy* 59 2,508.00p Automatic Execution
 16:26:02 - 05-Jun-26
Buy* 46 2,508.00p Automatic Execution
 16:26:02 - 05-Jun-26
Buy* 42 2,508.00p Automatic Execution
 16:26:02 - 05-Jun-26
Sell* 140 2,507.00p Automatic Execution
 16:25:19 - 05-Jun-26
Sell* 524 2,507.00p Automatic Execution
 16:25:19 - 05-Jun-26
Sell* 411 2,507.00p Automatic Execution
 16:25:19 - 05-Jun-26
Buy* 39 2,508.00p Automatic Execution
 16:25:12 - 05-Jun-26
Buy* 43 2,508.00p Automatic Execution
 16:25:12 - 05-Jun-26
Buy* 43 2,508.00p Automatic Execution
 16:25:12 - 05-Jun-26
Buy* 66 2,508.00p Automatic Execution
 16:25:12 - 05-Jun-26
Sell* 39 2,508.00p Automatic Execution
 16:24:48 - 05-Jun-26
Buy* 146 2,508.00p Automatic Execution
 16:24:39 - 05-Jun-26
Buy* 14 2,508.00p Automatic Execution
 16:24:39 - 05-Jun-26
Sell* 30 2,507.00p Automatic Execution
 16:24:16 - 05-Jun-26
Sell* 72 2,507.00p Automatic Execution
 16:24:16 - 05-Jun-26
Buy* 36 2,508.00p Automatic Execution
 16:24:02 - 05-Jun-26
Buy* 35 2,508.00p Automatic Execution
 16:24:02 - 05-Jun-26
Buy* 71 2,508.00p Automatic Execution
 16:24:02 - 05-Jun-26
Buy* 78 2,508.00p Automatic Execution
 16:24:02 - 05-Jun-26
Buy* 27 2,508.00p Automatic Execution
 16:24:02 - 05-Jun-26
Buy* 137 2,508.00p Automatic Execution
 16:24:02 - 05-Jun-26
Buy* 191 2,508.00p Automatic Execution
 16:23:37 - 05-Jun-26
Buy* 147 2,508.00p Automatic Execution
 16:23:37 - 05-Jun-26
Buy* 80 2,508.00p Automatic Execution
 16:23:37 - 05-Jun-26
Buy* 55 2,508.00p Automatic Execution
 16:23:37 - 05-Jun-26
Sell* 130 2,508.00p Automatic Execution
 16:23:37 - 05-Jun-26
Sell* 59 2,508.00p Automatic Execution
 16:23:36 - 05-Jun-26
Sell* 88 2,508.00p Automatic Execution
 16:23:36 - 05-Jun-26
Sell* 46 2,509.00p Automatic Execution
 16:23:35 - 05-Jun-26
Sell* 86 2,509.00p Automatic Execution
 16:23:35 - 05-Jun-26
Buy* 130 2,509.00p Automatic Execution
 16:23:35 - 05-Jun-26
Sell* 283 2,509.00p Automatic Execution
 16:23:35 - 05-Jun-26
Sell* 63 2,509.00p Automatic Execution
 16:23:35 - 05-Jun-26
Sell* 2 2,509.00p Automatic Execution
 16:23:35 - 05-Jun-26
Sell* 20 2,509.00p Automatic Execution
 16:23:35 - 05-Jun-26
Sell* 1 2,509.00p Automatic Execution
 16:23:35 - 05-Jun-26
Sell* 3 2,509.00p Automatic Execution
 16:23:32 - 05-Jun-26
Buy* 85 2,510.00p Automatic Execution
 16:23:31 - 05-Jun-26
Buy* 104 2,510.00p Automatic Execution
 16:23:30 - 05-Jun-26
Buy* 43 2,510.00p Automatic Execution
 16:23:30 - 05-Jun-26
Buy* 164 2,510.00p Automatic Execution
 16:23:30 - 05-Jun-26
Sell* 69 2,510.00p Automatic Execution
 16:23:30 - 05-Jun-26
Buy* 111 2,510.00p Automatic Execution
 16:23:29 - 05-Jun-26
Buy* 4 2,510.00p Automatic Execution
 16:23:29 - 05-Jun-26
Buy* 123 2,510.00p Automatic Execution
 16:23:29 - 05-Jun-26
Buy* 40 2,509.00p Automatic Execution
 16:23:29 - 05-Jun-26
Buy* 92 2,509.00p Automatic Execution
 16:23:29 - 05-Jun-26
Buy* 69 2,509.00p Automatic Execution
 16:23:29 - 05-Jun-26
Buy* 54 2,508.00p Automatic Execution
 16:23:28 - 05-Jun-26
Buy* 85 2,508.00p Automatic Execution
 16:23:28 - 05-Jun-26
Sell* 139 2,508.00p Automatic Execution
 16:23:21 - 05-Jun-26
Buy* 86 2,508.00p Automatic Execution
 16:23:21 - 05-Jun-26
Buy* 139 2,508.00p Automatic Execution
 16:23:21 - 05-Jun-26
Buy* 19 2,508.00p Automatic Execution
 16:23:21 - 05-Jun-26
Buy* 85 2,508.00p Automatic Execution
 16:23:21 - 05-Jun-26
Buy* 1 2,508.00p Automatic Execution
 16:23:21 - 05-Jun-26
Buy* 51 2,507.00p Automatic Execution
 16:23:14 - 05-Jun-26
Buy* 33 2,507.00p Automatic Execution
 16:23:14 - 05-Jun-26
Buy* 53 2,507.00p Automatic Execution
 16:23:14 - 05-Jun-26
Buy* 53 2,507.00p Automatic Execution
 16:23:14 - 05-Jun-26
Buy* 73 2,507.00p Automatic Execution
 16:23:14 - 05-Jun-26
Buy* 138 2,507.00p Automatic Execution
 16:23:14 - 05-Jun-26
Buy* 121 2,507.00p Automatic Execution
 16:23:14 - 05-Jun-26
Sell* 29 2,508.00p Automatic Execution
 16:22:07 - 05-Jun-26
Sell* 13 2,509.00p Automatic Execution
 16:21:25 - 05-Jun-26
Sell* 24 2,509.00p Automatic Execution
 16:21:25 - 05-Jun-26
Sell* 67 2,509.00p Automatic Execution
 16:21:25 - 05-Jun-26
Sell* 153 2,509.00p Automatic Execution
 16:21:25 - 05-Jun-26
Buy* 52 2,509.00p Automatic Execution
 16:21:24 - 05-Jun-26
Buy* 67 2,509.00p Automatic Execution
 16:21:24 - 05-Jun-26
Buy* 85 2,509.00p Automatic Execution
 16:21:24 - 05-Jun-26
Buy* 31 2,509.00p Automatic Execution
 16:21:24 - 05-Jun-26
Buy* 108 2,508.00p Automatic Execution
 16:21:24 - 05-Jun-26
Buy* 65 2,508.00p Automatic Execution
 16:21:24 - 05-Jun-26
Buy* 15 2,508.00p Automatic Execution
 16:21:24 - 05-Jun-26
Buy* 106 2,508.00p Automatic Execution
 16:21:24 - 05-Jun-26
Buy* 39 2,508.00p Automatic Execution
 16:21:24 - 05-Jun-26
Buy* 69 2,508.00p Automatic Execution
 16:21:24 - 05-Jun-26
Sell* 26 2,507.00p Automatic Execution
 16:20:35 - 05-Jun-26
Sell* 62 2,507.00p Automatic Execution
 16:20:35 - 05-Jun-26
Sell* 23 2,507.00p Automatic Execution
 16:20:35 - 05-Jun-26
Sell* 1 2,507.00p Automatic Execution
 16:20:35 - 05-Jun-26
Sell* 164 2,509.00p Automatic Execution
 16:20:17 - 05-Jun-26
Sell* 69 2,509.00p Automatic Execution
 16:20:17 - 05-Jun-26
Sell* 24 2,509.00p Automatic Execution
 16:20:15 - 05-Jun-26
Sell* 39 2,509.00p Automatic Execution
 16:20:15 - 05-Jun-26
Sell* 164 2,509.00p Automatic Execution
 16:20:15 - 05-Jun-26
Sell* 36 2,509.00p Automatic Execution
 16:20:15 - 05-Jun-26
Sell* 34 2,509.00p Automatic Execution
 16:20:15 - 05-Jun-26
Sell* 75 2,510.00p Automatic Execution
 16:20:15 - 05-Jun-26
Sell* 4 2,510.00p Automatic Execution
 16:20:15 - 05-Jun-26
Buy* 22 2,510.00p Automatic Execution
 16:19:31 - 05-Jun-26
Buy* 31 2,510.00p Automatic Execution
 16:19:31 - 05-Jun-26
Buy* 54 2,510.00p Automatic Execution
 16:19:31 - 05-Jun-26
Buy* 85 2,510.00p Automatic Execution
 16:19:31 - 05-Jun-26
Sell* 35 2,510.00p Automatic Execution
 16:19:29 - 05-Jun-26
Sell* 1 2,510.00p Automatic Execution
 16:19:29 - 05-Jun-26
Sell* 15 2,510.00p Automatic Execution
 16:19:29 - 05-Jun-26
Sell* 19 2,510.00p Automatic Execution
 16:19:29 - 05-Jun-26
Sell* 51 2,510.00p Automatic Execution
 16:19:29 - 05-Jun-26
Unknown* 33 2,510.00p SI Trade
 16:19:16 - 05-Jun-26
Sell* 1 2,510.00p Automatic Execution
 16:19:16 - 05-Jun-26
Sell* 29 2,510.00p Automatic Execution
 16:19:16 - 05-Jun-26
Sell* 56 2,510.00p Automatic Execution
 16:19:16 - 05-Jun-26
Buy* 45 2,510.00p Automatic Execution
 16:19:16 - 05-Jun-26
Buy* 20 2,510.00p Automatic Execution
 16:19:16 - 05-Jun-26
Buy* 13 2,510.00p Automatic Execution
 16:19:16 - 05-Jun-26
Buy* 32 2,510.00p Automatic Execution
 16:19:16 - 05-Jun-26
Buy* 66 2,510.00p Automatic Execution
 16:19:16 - 05-Jun-26
Buy* 129 2,510.00p Automatic Execution
 16:19:16 - 05-Jun-26
Unknown* 0 2,509.00p SI Trade
 16:18:36 - 05-Jun-26
Buy* 135 2,509.00p Automatic Execution
 16:17:24 - 05-Jun-26
Buy* 82 2,509.00p Automatic Execution
 16:17:20 - 05-Jun-26
Buy* 131 2,509.00p Automatic Execution
 16:17:16 - 05-Jun-26
Buy* 45 2,509.00p Automatic Execution
 16:17:16 - 05-Jun-26
Buy* 34 2,509.00p Automatic Execution
 16:17:16 - 05-Jun-26
Buy* 33 2,509.00p Automatic Execution
 16:17:16 - 05-Jun-26
Buy* 16 2,509.00p Automatic Execution
 16:17:02 - 05-Jun-26
Sell* 24 2,509.00p Automatic Execution
 16:17:02 - 05-Jun-26
Sell* 49 2,510.00p Automatic Execution
 16:17:02 - 05-Jun-26
Sell* 24 2,510.00p Automatic Execution
 16:16:33 - 05-Jun-26
Sell* 43 2,510.00p Automatic Execution
 16:16:29 - 05-Jun-26
Buy* 67 2,510.00p Automatic Execution
 16:16:26 - 05-Jun-26
Buy* 23 2,510.00p Automatic Execution
 16:16:26 - 05-Jun-26
Buy* 12 2,510.00p Automatic Execution
 16:16:22 - 05-Jun-26
Buy* 67 2,510.00p Automatic Execution
 16:16:22 - 05-Jun-26
Buy* 14 2,510.00p Automatic Execution
 16:16:22 - 05-Jun-26
Buy* 53 2,510.00p Automatic Execution
 16:16:22 - 05-Jun-26
Sell* 26 2,510.00p Automatic Execution
 16:16:21 - 05-Jun-26
Sell* 52 2,510.00p Automatic Execution
 16:16:21 - 05-Jun-26
Sell* 75 2,510.00p Automatic Execution
 16:16:21 - 05-Jun-26
Sell* 48 2,510.00p Automatic Execution
 16:16:21 - 05-Jun-26
Sell* 24 2,510.00p Automatic Execution
 16:16:21 - 05-Jun-26
Sell* 33 2,511.00p Automatic Execution
 16:15:53 - 05-Jun-26
Sell* 28 2,511.00p Automatic Execution
 16:15:53 - 05-Jun-26
Sell* 1 2,511.00p Automatic Execution
 16:15:53 - 05-Jun-26
Sell* 36 2,512.00p Automatic Execution
 16:15:29 - 05-Jun-26
Sell* 37 2,512.00p Automatic Execution
 16:15:29 - 05-Jun-26
Sell* 27 2,512.00p Automatic Execution
 16:15:29 - 05-Jun-26
Buy* 44 2,512.00p Automatic Execution
 16:15:13 - 05-Jun-26
Buy* 33 2,512.00p Automatic Execution
 16:15:13 - 05-Jun-26
Buy* 32 2,512.00p Automatic Execution
 16:15:13 - 05-Jun-26
Buy* 93 2,512.00p Automatic Execution
 16:15:13 - 05-Jun-26
Buy* 38 2,512.00p Automatic Execution
 16:15:13 - 05-Jun-26
Sell* 41 2,511.00p Automatic Execution
 16:14:46 - 05-Jun-26
Sell* 31 2,511.00p Automatic Execution
 16:14:46 - 05-Jun-26
Sell* 67 2,511.00p Automatic Execution
 16:14:46 - 05-Jun-26
Sell* 20 2,512.00p Automatic Execution
 16:14:36 - 05-Jun-26
Sell* 11 2,512.00p Automatic Execution
 16:14:36 - 05-Jun-26
Sell* 7 2,512.00p Automatic Execution
 16:14:36 - 05-Jun-26
Sell* 87 2,512.00p Automatic Execution
 16:14:19 - 05-Jun-26
Sell* 75 2,512.00p Automatic Execution
 16:14:19 - 05-Jun-26
Sell* 84 2,512.00p Automatic Execution
 16:14:19 - 05-Jun-26
Sell* 13 2,512.00p Automatic Execution
 16:14:19 - 05-Jun-26
Sell* 8 2,512.00p Automatic Execution
 16:14:19 - 05-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73