Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smiths Group (SMIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 2,768.667p OTC Trade
 18:15:32 - 12-Oct-26
Unknown* 2 2,768.50p OTC Trade
 18:12:35 - 12-Oct-26
Sell* 654 2,769.00p Automatic Execution
 16:35:09 - 12-Oct-26
Sell* 409 2,769.00p Automatic Execution
 16:35:09 - 12-Oct-26
Sell* 676 2,769.00p Automatic Execution
 16:35:09 - 12-Oct-26
Sell* 457,120 2,769.00p Uncrossing Trade
 16:35:09 - 12-Oct-26
Sell* 121 2,774.00p Automatic Execution
 16:29:42 - 12-Oct-26
Buy* 718 2,774.00p Automatic Execution
 16:29:42 - 12-Oct-26
Unknown* 6 2,774.00p Automatic Execution
 16:29:37 - 12-Oct-26
Unknown* 3 2,774.00p Automatic Execution
 16:29:35 - 12-Oct-26
Unknown* 3 2,774.00p Automatic Execution
 16:29:32 - 12-Oct-26
Unknown* 3 2,774.00p Automatic Execution
 16:29:30 - 12-Oct-26
Unknown* 2 2,774.00p Automatic Execution
 16:29:30 - 12-Oct-26
Unknown* 260 2,774.00p SI Trade
 16:29:25 - 12-Oct-26
Buy* 364 2,774.00p Automatic Execution
 16:29:08 - 12-Oct-26
Buy* 127 2,774.00p Automatic Execution
 16:29:08 - 12-Oct-26
Buy* 10 2,774.00p Automatic Execution
 16:29:08 - 12-Oct-26
Sell* 63 2,774.00p Automatic Execution
 16:29:08 - 12-Oct-26
Unknown* 297 2,774.00p SI Trade
 16:29:02 - 12-Oct-26
Buy* 1 2,775.00p SI Trade
 16:29:01 - 12-Oct-26
Sell* 135 2,774.00p Automatic Execution
 16:29:00 - 12-Oct-26
Sell* 180 2,773.00p Automatic Execution
 16:29:00 - 12-Oct-26
Sell* 123 2,773.00p Automatic Execution
 16:29:00 - 12-Oct-26
Sell* 3 2,773.00p Automatic Execution
 16:29:00 - 12-Oct-26
Sell* 75 2,774.00p Automatic Execution
 16:29:00 - 12-Oct-26
Unknown* 386 2,774.50p SI Trade
 16:28:58 - 12-Oct-26
Buy* 123 2,774.00p Automatic Execution
 16:28:58 - 12-Oct-26
Buy* 289 2,774.00p Automatic Execution
 16:28:58 - 12-Oct-26
Sell* 2,400 2,772.09p SI Trade
 16:28:40 - 12-Oct-26
Buy* 569 2,773.50p SI Trade
 16:28:35 - 12-Oct-26
Sell* 551 2,773.00p Automatic Execution
 16:28:16 - 12-Oct-26
Sell* 88 2,773.00p Automatic Execution
 16:28:16 - 12-Oct-26
Sell* 551 2,773.00p Automatic Execution
 16:28:15 - 12-Oct-26
Sell* 169 2,772.00p Automatic Execution
 16:27:41 - 12-Oct-26
Sell* 551 2,772.00p Automatic Execution
 16:27:41 - 12-Oct-26
Buy* 57 2,772.00p Automatic Execution
 16:27:41 - 12-Oct-26
Sell* 233 2,771.00p Automatic Execution
 16:26:31 - 12-Oct-26
Buy* 233 2,771.00p Automatic Execution
 16:26:31 - 12-Oct-26
Buy* 113 2,771.00p Automatic Execution
 16:26:31 - 12-Oct-26
Buy* 421 2,771.00p Automatic Execution
 16:26:31 - 12-Oct-26
Buy* 28 2,771.00p Automatic Execution
 16:26:31 - 12-Oct-26
Buy* 59 2,771.00p Automatic Execution
 16:26:14 - 12-Oct-26
Buy* 551 2,771.00p Automatic Execution
 16:26:14 - 12-Oct-26
Buy* 143 2,771.00p Automatic Execution
 16:26:14 - 12-Oct-26
Sell* 83 2,771.00p Automatic Execution
 16:24:56 - 12-Oct-26
Sell* 99 2,771.00p Automatic Execution
 16:24:56 - 12-Oct-26
Sell* 114 2,771.00p Automatic Execution
 16:24:56 - 12-Oct-26
Sell* 104 2,771.00p Automatic Execution
 16:24:56 - 12-Oct-26
Sell* 166 2,771.00p Automatic Execution
 16:24:56 - 12-Oct-26
Sell* 161 2,771.00p Automatic Execution
 16:24:56 - 12-Oct-26
Sell* 241 2,771.00p Automatic Execution
 16:24:56 - 12-Oct-26
Sell* 73 2,771.00p Automatic Execution
 16:24:56 - 12-Oct-26
Sell* 40 2,771.00p Automatic Execution
 16:24:56 - 12-Oct-26
Unknown* 149 2,772.00p SI Trade
 16:24:31 - 12-Oct-26
Unknown* 663 2,771.50p SI Trade
 16:23:31 - 12-Oct-26
Buy* 113 2,772.00p Automatic Execution
 16:23:22 - 12-Oct-26
Sell* 122 2,772.00p Automatic Execution
 16:23:22 - 12-Oct-26
Sell* 172 2,772.00p Automatic Execution
 16:23:22 - 12-Oct-26
Sell* 13 2,772.00p Automatic Execution
 16:23:22 - 12-Oct-26
Sell* 107 2,772.00p Automatic Execution
 16:23:22 - 12-Oct-26
Buy* 81 2,772.00p Automatic Execution
 16:23:10 - 12-Oct-26
Buy* 25 2,772.00p Automatic Execution
 16:23:10 - 12-Oct-26
Buy* 358 2,772.00p Automatic Execution
 16:23:10 - 12-Oct-26
Unknown* 542 2,772.00p Automatic Execution
 16:23:10 - 12-Oct-26
Buy* 358 2,772.00p Automatic Execution
 16:23:10 - 12-Oct-26
Unknown* 404 2,772.00p Automatic Execution
 16:23:10 - 12-Oct-26
Buy* 358 2,772.00p Automatic Execution
 16:23:10 - 12-Oct-26
Unknown* 821 2,772.00p Automatic Execution
 16:23:10 - 12-Oct-26
Buy* 358 2,772.00p Automatic Execution
 16:23:10 - 12-Oct-26
Buy* 149 2,772.00p Automatic Execution
 16:23:10 - 12-Oct-26
Buy* 273 2,772.00p Automatic Execution
 16:23:10 - 12-Oct-26
Buy* 243 2,772.00p Automatic Execution
 16:23:10 - 12-Oct-26
Buy* 104 2,771.00p Automatic Execution
 16:23:10 - 12-Oct-26
Buy* 481 2,771.00p Automatic Execution
 16:23:10 - 12-Oct-26
Buy* 235 2,771.00p Automatic Execution
 16:23:10 - 12-Oct-26
Buy* 773 2,771.00p Automatic Execution
 16:23:10 - 12-Oct-26
Buy* 751 2,771.00p Automatic Execution
 16:23:10 - 12-Oct-26
Buy* 503 2,771.00p Automatic Execution
 16:23:10 - 12-Oct-26
Buy* 285 2,771.00p Automatic Execution
 16:23:10 - 12-Oct-26
Buy* 817 2,771.00p Automatic Execution
 16:23:10 - 12-Oct-26
Buy* 253 2,771.00p Automatic Execution
 16:23:10 - 12-Oct-26
Buy* 166 2,771.00p Automatic Execution
 16:23:10 - 12-Oct-26
Buy* 75 2,770.00p Automatic Execution
 16:23:08 - 12-Oct-26
Buy* 179 2,770.00p Automatic Execution
 16:23:08 - 12-Oct-26
Sell* 122 2,770.00p Automatic Execution
 16:23:08 - 12-Oct-26
Sell* 551 2,770.00p Automatic Execution
 16:23:08 - 12-Oct-26
Sell* 551 2,770.00p Automatic Execution
 16:22:24 - 12-Oct-26
Sell* 39 2,770.00p Automatic Execution
 16:22:24 - 12-Oct-26
Sell* 108 2,770.00p Automatic Execution
 16:22:24 - 12-Oct-26
Sell* 94 2,770.00p Automatic Execution
 16:22:24 - 12-Oct-26
Sell* 27 2,770.00p Automatic Execution
 16:22:10 - 12-Oct-26
Sell* 551 2,770.00p Automatic Execution
 16:21:58 - 12-Oct-26
Buy* 36 2,770.00p Automatic Execution
 16:21:51 - 12-Oct-26
Buy* 170 2,770.00p Automatic Execution
 16:21:51 - 12-Oct-26
Sell* 68 2,770.00p Automatic Execution
 16:21:51 - 12-Oct-26
Buy* 123 2,770.00p Automatic Execution
 16:21:37 - 12-Oct-26
Buy* 272 2,770.00p Automatic Execution
 16:21:34 - 12-Oct-26
Buy* 156 2,770.00p Automatic Execution
 16:21:34 - 12-Oct-26
Buy* 167 2,770.00p Automatic Execution
 16:21:34 - 12-Oct-26
Sell* 117 2,770.00p Automatic Execution
 16:21:34 - 12-Oct-26
Sell* 551 2,770.00p Automatic Execution
 16:21:16 - 12-Oct-26
Sell* 39 2,770.00p Automatic Execution
 16:21:16 - 12-Oct-26
Sell* 551 2,770.00p Automatic Execution
 16:21:11 - 12-Oct-26
Sell* 331 2,770.00p Automatic Execution
 16:21:11 - 12-Oct-26
Sell* 35 2,770.00p Automatic Execution
 16:21:09 - 12-Oct-26
Sell* 33 2,770.00p Automatic Execution
 16:21:09 - 12-Oct-26
Sell* 110 2,770.00p Automatic Execution
 16:20:19 - 12-Oct-26
Sell* 39 2,770.00p Automatic Execution
 16:20:19 - 12-Oct-26
Sell* 11 2,770.00p Automatic Execution
 16:20:19 - 12-Oct-26
Sell* 198 2,770.00p Automatic Execution
 16:19:39 - 12-Oct-26
Sell* 69 2,770.00p Automatic Execution
 16:19:38 - 12-Oct-26
Sell* 108 2,770.00p Automatic Execution
 16:19:38 - 12-Oct-26
Sell* 128 2,770.00p Automatic Execution
 16:19:38 - 12-Oct-26
Unknown* 0 2,770.00p SI Trade
 16:18:57 - 12-Oct-26
Sell* 39 2,770.00p Automatic Execution
 16:18:50 - 12-Oct-26
Unknown* 2 2,770.00p SI Trade
 16:18:29 - 12-Oct-26
Unknown* 37 2,770.00p SI Trade
 16:18:22 - 12-Oct-26
Sell* 4 2,770.00p Automatic Execution
 16:18:06 - 12-Oct-26
Sell* 2 2,770.00p Automatic Execution
 16:18:06 - 12-Oct-26
Sell* 39 2,770.00p Automatic Execution
 16:17:47 - 12-Oct-26
Sell* 1 2,770.00p Automatic Execution
 16:17:47 - 12-Oct-26
Sell* 121 2,770.00p Automatic Execution
 16:17:47 - 12-Oct-26
Sell* 4 2,770.00p Automatic Execution
 16:17:47 - 12-Oct-26
Sell* 101 2,770.00p Automatic Execution
 16:16:10 - 12-Oct-26
Sell* 185 2,771.00p Automatic Execution
 16:16:09 - 12-Oct-26
Sell* 84 2,771.00p Automatic Execution
 16:16:09 - 12-Oct-26
Sell* 551 2,772.00p Automatic Execution
 16:16:03 - 12-Oct-26
Sell* 183 2,772.00p Automatic Execution
 16:16:03 - 12-Oct-26
Sell* 36 2,772.00p Automatic Execution
 16:15:58 - 12-Oct-26
Sell* 108 2,772.00p Automatic Execution
 16:15:58 - 12-Oct-26
Sell* 238 2,772.00p Automatic Execution
 16:15:55 - 12-Oct-26
Sell* 171 2,772.00p Automatic Execution
 16:15:54 - 12-Oct-26
Buy* 123 2,772.00p Automatic Execution
 16:15:54 - 12-Oct-26
Buy* 149 2,772.00p Automatic Execution
 16:15:54 - 12-Oct-26
Buy* 36 2,772.00p Automatic Execution
 16:15:54 - 12-Oct-26
Buy* 78 2,771.00p Automatic Execution
 16:15:54 - 12-Oct-26
Unknown* 278 2,771.00p Automatic Execution
 16:15:54 - 12-Oct-26
Buy* 22 2,771.00p Automatic Execution
 16:15:54 - 12-Oct-26
Buy* 278 2,771.00p Automatic Execution
 16:15:54 - 12-Oct-26
Unknown* 28 2,771.00p Automatic Execution
 16:15:54 - 12-Oct-26
Buy* 272 2,771.00p Automatic Execution
 16:15:54 - 12-Oct-26
Buy* 28 2,771.00p Automatic Execution
 16:15:54 - 12-Oct-26
Buy* 300 2,771.00p Automatic Execution
 16:15:54 - 12-Oct-26
Buy* 300 2,771.00p Automatic Execution
 16:15:54 - 12-Oct-26
Buy* 36 2,771.00p Automatic Execution
 16:15:54 - 12-Oct-26
Buy* 1 2,771.00p Automatic Execution
 16:15:54 - 12-Oct-26
Buy* 275 2,771.00p Automatic Execution
 16:15:54 - 12-Oct-26
Buy* 278 2,771.00p Automatic Execution
 16:15:54 - 12-Oct-26
Buy* 300 2,771.00p Automatic Execution
 16:15:54 - 12-Oct-26
Unknown* 222 2,770.00p Automatic Execution
 16:15:32 - 12-Oct-26
Buy* 340 2,770.00p Automatic Execution
 16:15:32 - 12-Oct-26
Unknown* 271 2,770.00p Automatic Execution
 16:15:32 - 12-Oct-26
Buy* 69 2,770.00p Automatic Execution
 16:15:32 - 12-Oct-26
Buy* 271 2,770.00p Automatic Execution
 16:15:32 - 12-Oct-26
Buy* 99 2,770.00p Automatic Execution
 16:15:32 - 12-Oct-26
Buy* 241 2,770.00p Automatic Execution
 16:15:32 - 12-Oct-26
Buy* 224 2,770.00p Automatic Execution
 16:15:32 - 12-Oct-26
Buy* 116 2,770.00p Automatic Execution
 16:15:09 - 12-Oct-26
Buy* 408 2,769.50p SI Trade
 16:13:59 - 12-Oct-26
Sell* 278 2,769.00p Automatic Execution
 16:13:58 - 12-Oct-26
Sell* 185 2,769.00p Automatic Execution
 16:11:15 - 12-Oct-26
Sell* 291 2,769.00p Automatic Execution
 16:11:15 - 12-Oct-26
Sell* 67 2,770.00p Automatic Execution
 16:11:15 - 12-Oct-26
Sell* 2,039 2,771.00p Automatic Execution
 16:11:13 - 12-Oct-26
Sell* 245 2,771.00p Automatic Execution
 16:11:13 - 12-Oct-26
Sell* 72 2,771.00p Automatic Execution
 16:11:13 - 12-Oct-26
Sell* 2 2,772.00p Automatic Execution
 16:11:09 - 12-Oct-26
Sell* 1,279 2,772.00p Automatic Execution
 16:11:09 - 12-Oct-26
Sell* 1,238 2,772.00p Automatic Execution
 16:11:09 - 12-Oct-26
Sell* 132 2,772.00p Automatic Execution
 16:11:09 - 12-Oct-26
Sell* 89 2,772.00p Automatic Execution
 16:11:04 - 12-Oct-26
Sell* 736 2,772.00p Automatic Execution
 16:11:04 - 12-Oct-26
Sell* 108 2,773.00p Automatic Execution
 16:11:04 - 12-Oct-26
Buy* 269 2,772.00p Automatic Execution
 16:11:04 - 12-Oct-26
Buy* 99 2,772.00p Automatic Execution
 16:11:04 - 12-Oct-26
Buy* 300 2,772.00p Automatic Execution
 16:11:04 - 12-Oct-26
Buy* 700 2,770.00p Automatic Execution
 16:09:56 - 12-Oct-26
Sell* 2,000 2,769.115p SI Trade
 16:09:25 - 12-Oct-26
Sell* 5 2,765.82282p SI Trade
 16:06:25 - 12-Oct-26
Sell* 615 2,766.00p Automatic Execution
 16:05:13 - 12-Oct-26
Buy* 343 2,765.00p Automatic Execution
 16:05:12 - 12-Oct-26
Buy* 166 2,765.00p Automatic Execution
 16:05:12 - 12-Oct-26
Buy* 383 2,765.00p Automatic Execution
 16:05:12 - 12-Oct-26
Buy* 379 2,765.00p Automatic Execution
 16:05:12 - 12-Oct-26
Buy* 55 2,765.00p Automatic Execution
 16:05:12 - 12-Oct-26
Buy* 114 2,765.00p Automatic Execution
 16:05:12 - 12-Oct-26
Buy* 383 2,765.00p Automatic Execution
 16:05:12 - 12-Oct-26
Buy* 379 2,765.00p Automatic Execution
 16:05:12 - 12-Oct-26
Buy* 346 2,765.00p Automatic Execution
 16:05:12 - 12-Oct-26
Unknown* 306 2,765.00p Automatic Execution
 16:05:12 - 12-Oct-26
Buy* 293 2,765.00p Automatic Execution
 16:05:12 - 12-Oct-26
Buy* 346 2,765.00p Automatic Execution
 16:05:12 - 12-Oct-26
Buy* 1 2,765.00p Automatic Execution
 16:05:12 - 12-Oct-26
Buy* 300 2,765.00p Automatic Execution
 16:05:12 - 12-Oct-26
Buy* 346 2,765.00p Automatic Execution
 16:05:12 - 12-Oct-26
Buy* 300 2,765.00p Automatic Execution
 16:05:12 - 12-Oct-26
Buy* 593 2,764.00p Automatic Execution
 16:05:11 - 12-Oct-26
Sell* 3 2,764.00p Automatic Execution
 16:04:54 - 12-Oct-26
Sell* 24 2,764.00p Automatic Execution
 16:04:54 - 12-Oct-26
Sell* 218 2,764.00p Automatic Execution
 16:04:54 - 12-Oct-26
FTSE 100 Latest
Value10,656.28
Change104.23