Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zenova Grp (ZED) Share Price

Price 0.24p on 01-07-2025 at 18:40:08
Change 0.00p 0%
Buy 0.25p
Sell 0.23p
Buy / Sell ZED Shares
Last Trade: Sell 500,000.00 at 0.231p
Day's Volume: 518,382
Last Close: 0.24p
Open: 0.24p
ISIN: GB00BNVVH568
Day's Range 0.24p - 0.24p
52wk Range: 0.18p - 1.75p
Market Capitalisation: £577k
VWAP: 0.231489p
Shares in Issue: 240m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Zenova Grp (ZED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 0.231p Ordinary
12:01:52 - 01-Jul-25
Buy* 18,382 0.2448p Ordinary
11:37:03 - 01-Jul-25
Unknown* 500,000 0.24p Uncrossing Trade
08:00:27 - 30-Jun-25
Buy* 656,721 0.245p Ordinary
11:02:13 - 27-Jun-25
Sell* 800,000 0.234p Uncrossing Trade
11:00:20 - 27-Jun-25
Unknown* 500,000 0.24p Uncrossing Trade
09:00:15 - 27-Jun-25
Sell* 150,000 0.239p Ordinary
08:35:30 - 27-Jun-25
Sell* 2,224,867 0.225p Ordinary
08:23:46 - 27-Jun-25
Unknown* 150,000 0.25p OTC Trade
08:13:26 - 27-Jun-25
Buy* 150,000 0.25p Ordinary
08:13:26 - 27-Jun-25
See more Zenova Grp trades

Zenova Grp (ZED) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 0.24 0.24 0.24 0.24 518,382
30th Jun 2025 (Mon) 0.24 0.24 0.24 0.24 500,000
27th Jun 2025 (Fri) 0.246 0.246 0.234 0.24 9,640,620
26th Jun 2025 (Thu) 0.24 0.24 0.24 0.24 1,654
25th Jun 2025 (Wed) 0.24 0.24 0.24 0.24 996,957
24th Jun 2025 (Tue) 0.24 0.246 0.24 0.24 6,026,910
23rd Jun 2025 (Mon) 0.235 0.24 0.24 0.24 5,345,940
20th Jun 2025 (Fri) 0.23 0.235 0.23 0.235 1,903,408
19th Jun 2025 (Thu) 0.23 0.238 0.23 0.238 4,072,312
18th Jun 2025 (Wed) 0.23 0.23 0.23 0.23 3,443,279
17th Jun 2025 (Tue) 0.225 0.235 0.225 0.23 8,643,351
16th Jun 2025 (Mon) 0.21 0.225 0.21 0.225 10,246,976
13th Jun 2025 (Fri) 0.21 0.21 0.21 0.21 4,411,368
12th Jun 2025 (Thu) 0.22 0.22 0.21 0.21 4,648,460
11th Jun 2025 (Wed) 0.22 0.22 0.22 0.22 4,019,115
10th Jun 2025 (Tue) 0.21 0.22 0.21 0.22 21,301,248
9th Jun 2025 (Mon) 0.22 0.22 0.21 0.21 733,610
6th Jun 2025 (Fri) 0.215 0.22 0.215 0.22 3,811,807
5th Jun 2025 (Thu) 0.21 0.215 0.205 0.215 6,566,386
4th Jun 2025 (Wed) 0.19 0.21 0.185 0.21 7,901,215
3rd Jun 2025 (Tue) 0.195 0.195 0.19 0.19 1,775,165
2nd Jun 2025 (Mon) 0.195 0.195 0.19 0.195 5,999,570
See more Zenova Grp price history

Zenova Grp (ZED) Regulatory News

Date Source Headline
25th Jun 2025 4:31 pm RNS Holding(s) in Company
16th Jun 2025 2:05 pm RNS Holding(s) in Company
10th Jun 2025 7:00 am RNS-R Supply of Zenova Extinguishers to Wimbledon
9th Jun 2025 8:35 am RNS Holding(s) in Company
4th Jun 2025 9:18 am RNS Holding(s) in Company
30th May 2025 6:04 pm RNS Annual Results for the period ended 30 Nov 2024
29th May 2025 12:01 pm RNS Holding(s) in Company
23rd May 2025 2:34 pm RNS Holding(s) in Company
23rd May 2025 2:33 pm RNS Holding(s) in Company
21st May 2025 1:30 pm RNS Holding(s) in Company
See more Zenova Grp regulatory news

Zenova Grp (ZED) Share News

AIM WINNERS & LOSERS: Filtronic and Zenova shares rise on deal wins

10th Jun 2025 11:05

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON BRIEFING: Bellway ups outlook after "robust" spring

10th Jun 2025 07:53

(Alliance News) - London's FTSE 100 is called to open higher on Tuesday, clawing back Monday's weakness, in the wake of UK unemployment data and as eyes remain on US-China trade talks. Read More

Zenova narrows loss in "challenging year"; confident on revenue growth

30th May 2025 20:09

(Alliance News) - Zenova Group PLC on Friday said it anticipates 2025 being a year of "significant commercial breakthrough" as it posted weaker revenue alongside a narrowed loss. Read More

TRADING UPDATES: Eden Research in California backing; Zinc Media award

13th May 2025 13:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Zenova forms Albanian joint venture to support rising demand

14th Apr 2025 20:03

Zenova Group PLC - London-based fire suppression and interdiction solutions company - Forms a joint venture with its local sub-distributor, AED Sh.p.K, to establish a new manufacturing facility in Albania to support accelerating demand. Expects the manufacturing facility will be fully operational by the middle of May servicing demand AED have developed in the region. The jv is projected to generate revenue exceeding EUR2 million in the first 12 months. Early demand is expected to be supported by a strong and expanding pipeline of opportunities across key sectors including construction, infrastructure, and government. AED makes a "significant" financial commitment to the project and is actively driving business development efforts to support long-term growth. "This joint venture marks a major step forward in Zenova's European expansion strategy," Zenova says. Read More

See more Zenova Grp news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered