Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Itaconix Plc (ITX) Share Price

Intraday
Historical

Price	194.00p on 28-08-2026 at 18:15:13
Change	1.00p 0.52%
Buy	198.00p
Sell	190.00p

Last Trade:	Buy 1,009.00 at 197.50p
Day's Volume:	31,787
Last Close:	194.00p
Open:	193.00p
ISIN:	GB00BPK3YZ68

Day's Range	193.00p - 194.00p
52wk Range:	101.00p - 217.00p
Market Capitalisation:	£26.16m
VWAP:	196.50697p
Shares in Issue:	13.49m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Itaconix Plc (ITX) Latest Trades
Buy*	1,009	197.50p	Ordinary	12:49:51 - 28-Aug-26
Buy*	352	197.75p	Ordinary	12:11:35 - 28-Aug-26
Unknown*	5,000	197.50p	Ordinary	11:26:17 - 28-Aug-26
Buy*	95	198.00p	Ordinary	11:18:07 - 28-Aug-26
Buy*	260	198.00p	Ordinary	10:59:34 - 28-Aug-26
Buy*	250	198.00p	Ordinary	10:57:46 - 28-Aug-26
Buy*	500	198.00p	Ordinary	10:56:55 - 28-Aug-26
Buy*	250	198.00p	Ordinary	10:53:11 - 28-Aug-26
Unknown*	5,000	197.50p	Ordinary	10:27:31 - 28-Aug-26
Sell*	200	190.00p	Ordinary	10:14:22 - 28-Aug-26

See more Itaconix Plc trades

Itaconix Plc (ITX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	193.00	194.00	193.00	194.00	31,787
27th Aug 2026 (Thu)	195.00	195.00	193.00	193.00	31,056
26th Aug 2026 (Wed)	201.00	201.00	196.00	197.00	14,411
25th Aug 2026 (Tue)	201.00	201.00	201.00	201.00	4,167
24th Aug 2026 (Mon)	204.00	204.00	202.00	202.00	11,085
21st Aug 2026 (Fri)	197.50	217.00	197.50	204.00	73,827
20th Aug 2026 (Thu)	172.50	199.00	172.50	197.50	101,532
19th Aug 2026 (Wed)	172.00	172.50	172.00	172.50	5,340
18th Aug 2026 (Tue)	172.00	172.00	171.00	171.00	11,686
17th Aug 2026 (Mon)	172.00	172.00	172.00	172.00	2,415
14th Aug 2026 (Fri)	172.50	172.50	172.00	172.00	6,705
13th Aug 2026 (Thu)	172.50	172.50	172.50	172.50	2,069
12th Aug 2026 (Wed)	172.50	172.50	172.50	172.50	7,187
11th Aug 2026 (Tue)	172.50	172.50	172.50	172.50	2,376
10th Aug 2026 (Mon)	172.50	172.50	172.50	172.50	1,709
7th Aug 2026 (Fri)	172.50	172.50	172.50	172.50	16,368
6th Aug 2026 (Thu)	172.50	172.50	172.50	172.50	9,511
5th Aug 2026 (Wed)	172.50	172.50	172.50	172.50	7,432
4th Aug 2026 (Tue)	177.50	175.00	175.00	175.00	16,417
3rd Aug 2026 (Mon)	176.50	177.50	176.50	177.50	16,924
31st Jul 2026 (Fri)	181.50	181.50	176.50	176.50	31,235
30th Jul 2026 (Thu)	172.50	184.00	172.50	181.50	79,904

See more Itaconix Plc price history

Date	Source	Headline
Itaconix Plc (ITX) Regulatory News
20th Aug 2026 7:00 am	RNS	Notice of Interim Results
17th Jul 2026 7:00 am	RNS	Trading Update
14th Jul 2026 7:00 am	RNS-R	Customer Agreement Update
8th Jul 2026 7:00 am	RNS-R	Agreement Extended with Bonals Technologies
10th Jun 2026 2:43 pm	RNS	Result of AGM
2nd Jun 2026 7:00 am	RNS	Mello 2026 Presentation and Update on Trading
1st Jun 2026 7:00 am	RNS-R	Progress in Crop Production Field Trials
29th May 2026 7:00 am	RNS-R	Development of Next Generation Plant-Based Paints
27th May 2026 7:00 am	RNS-R	Launch of New Marketing Program for Detergents
14th May 2026 5:55 pm	RNS	Adjournment of AGM

See more Itaconix Plc regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72