Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itaconix Plc (ITX) Share Price

Price 128.50p on 18-07-2025 at 18:20:06
Change 1.00p 0.78%
Buy 135.00p
Sell 122.00p
Buy / Sell ITX Shares
Last Trade: Unknown 15,000.00 at 125.00p
Day's Volume: 15,995
Last Close: 128.50p
Open: 127.50p
ISIN: GB00BPK3YZ68
Day's Range 127.50p - 128.50p
52wk Range: 93.00p - 195.00p
Market Capitalisation: £17.33m
VWAP: 125.00188p
Shares in Issue: 13.49m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Itaconix Plc (ITX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 125.00p Negotiated Trade
16:36:48 - 18-Jul-25
Buy* 2 135.00p SI Trade
15:07:54 - 18-Jul-25
Sell* 992 125.00p Ordinary
14:33:41 - 18-Jul-25
Unknown* 0 120.00p SI Trade
11:26:03 - 18-Jul-25
Buy* 1 135.00p SI Trade
11:26:03 - 18-Jul-25
Unknown* 7,490 133.35p Ordinary
14:23:03 - 17-Jul-25
Buy* 6 135.00p Ordinary
14:10:58 - 17-Jul-25
Sell* 1,430 125.00p Ordinary
13:17:49 - 17-Jul-25
Sell* 2,202 125.70p Ordinary
10:51:20 - 17-Jul-25
Sell* 238 122.00p Uncrossing Trade
16:35:26 - 16-Jul-25
See more Itaconix Plc trades

Itaconix Plc (ITX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 127.50 128.50 127.50 128.50 15,995
17th Jul 2025 (Thu) 127.50 127.50 127.50 127.50 11,128
16th Jul 2025 (Wed) 127.50 122.00 122.00 122.00 28,216
15th Jul 2025 (Tue) 126.50 136.00 126.50 126.50 1,815
14th Jul 2025 (Mon) 126.50 126.50 126.50 126.50 10,838
11th Jul 2025 (Fri) 126.50 126.50 126.50 126.50 6,361
10th Jul 2025 (Thu) 126.50 126.50 126.50 126.50 5,695
9th Jul 2025 (Wed) 126.50 126.50 126.50 126.50 11,000
8th Jul 2025 (Tue) 126.50 126.50 126.50 126.50 16,661
7th Jul 2025 (Mon) 126.50 126.50 126.50 126.50 319
4th Jul 2025 (Fri) 126.50 126.50 126.50 126.50 3,479
3rd Jul 2025 (Thu) 129.00 129.00 126.50 126.50 4,005
2nd Jul 2025 (Wed) 129.00 129.00 129.00 129.00 21
1st Jul 2025 (Tue) 112.50 129.00 112.50 129.00 37,641
30th Jun 2025 (Mon) 111.00 111.50 110.50 111.50 5,554
27th Jun 2025 (Fri) 105.00 110.50 105.00 110.50 11,106
26th Jun 2025 (Thu) 105.00 105.00 105.00 105.00 0
25th Jun 2025 (Wed) 105.00 105.00 105.00 105.00 1,827
24th Jun 2025 (Tue) 105.00 105.00 105.00 105.00 11
23rd Jun 2025 (Mon) 105.00 105.00 105.00 105.00 7,644
20th Jun 2025 (Fri) 100.00 105.00 100.00 105.00 11,366
19th Jun 2025 (Thu) 100.00 100.00 100.00 100.00 11,542
See more Itaconix Plc price history

Itaconix Plc (ITX) Regulatory News

Date Source Headline
16th Jul 2025 7:00 am RNS-R Croda expands agreement: sustainable odour control
1st Jul 2025 7:00 am RNS-R Commercial Plant-Based Product Launch
8th May 2025 2:20 pm RNS Result of AGM
6th May 2025 12:24 pm RNS TR-1
2nd May 2025 5:28 pm RNS Notice of AGM
1st May 2025 7:00 am RNS Update on US Tariffs
7th Apr 2025 7:00 am RNS Grants of Options & PDMR dealings
31st Mar 2025 7:00 am RNS Preliminary Results
18th Mar 2025 7:00 am RNS Notice of Results and Company Presentation
22nd Jan 2025 7:00 am RNS Trading Update
See more Itaconix Plc regulatory news

Itaconix Plc (ITX) Share News

Itaconix renews supply deal with Croda for odour control product

16th Jul 2025 16:47

(Alliance News) - Itaconix PLC on Wednesday announced its renewal of a global supply agreement with Croda Inc for sustainable odour control. Read More

IN BRIEF: Itaconix shares jump as launches new product for adhesives

1st Jul 2025 14:22

Itaconix PLC - London-based manufacturer of plant-based polymers - Launches BIO*Asterix, a new line of plant-based functional building blocks for polymeric binders used in paints, coatings and adhesives. The company says that the BIO*Asterix products are specialty derivatives of itaconic acid that can fully or partially replace fossil-based acrylate, among others. Chief Executive Officer John Shaw says: "Increasing the use of itaconate derivatives represents an important new opportunity for improving the safety, performance, and sustainability of everyday products. The commercial product launch of our BIO*Asterix offerings and ecommerce site represent key first steps in Itaconix leading the long-term development and use of new generations of safer paints and coatings. We look forward to reporting on the progress and growth of BIO*Asterix over the next few years." Read More

EARNINGS: Anpario profit jumps, ups dividend; Cloudcoco loss widens

31st Mar 2025 20:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

24th Mar 2025 16:14

Read More

EARNINGS: Residential Secure Income presses on with asset realisations

22nd Jan 2025 18:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Itaconix Plc news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered