Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Itaconix Plc (ITX) Share Price

Intraday
Historical

Price	128.50p on 18-07-2025 at 18:20:06
Change	1.00p 0.78%
Buy	135.00p
Sell	122.00p
Buy / Sell ITX Shares

Last Trade:	Unknown 15,000.00 at 125.00p
Day's Volume:	15,995
Last Close:	128.50p
Open:	127.50p
ISIN:	GB00BPK3YZ68

Day's Range	127.50p - 128.50p
52wk Range:	93.00p - 195.00p
Market Capitalisation:	£17.33m
VWAP:	125.00188p
Shares in Issue:	13.49m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Itaconix Plc (ITX) Latest Trades
Unknown*	15,000	125.00p	Negotiated Trade	16:36:48 - 18-Jul-25
Buy*	2	135.00p	SI Trade	15:07:54 - 18-Jul-25
Sell*	992	125.00p	Ordinary	14:33:41 - 18-Jul-25
Unknown*	0	120.00p	SI Trade	11:26:03 - 18-Jul-25
Buy*	1	135.00p	SI Trade	11:26:03 - 18-Jul-25
Unknown*	7,490	133.35p	Ordinary	14:23:03 - 17-Jul-25
Buy*	6	135.00p	Ordinary	14:10:58 - 17-Jul-25
Sell*	1,430	125.00p	Ordinary	13:17:49 - 17-Jul-25
Sell*	2,202	125.70p	Ordinary	10:51:20 - 17-Jul-25
Sell*	238	122.00p	Uncrossing Trade	16:35:26 - 16-Jul-25

See more Itaconix Plc trades

Itaconix Plc (ITX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	127.50	128.50	127.50	128.50	15,995
17th Jul 2025 (Thu)	127.50	127.50	127.50	127.50	11,128
16th Jul 2025 (Wed)	127.50	122.00	122.00	122.00	28,216
15th Jul 2025 (Tue)	126.50	136.00	126.50	126.50	1,815
14th Jul 2025 (Mon)	126.50	126.50	126.50	126.50	10,838
11th Jul 2025 (Fri)	126.50	126.50	126.50	126.50	6,361
10th Jul 2025 (Thu)	126.50	126.50	126.50	126.50	5,695
9th Jul 2025 (Wed)	126.50	126.50	126.50	126.50	11,000
8th Jul 2025 (Tue)	126.50	126.50	126.50	126.50	16,661
7th Jul 2025 (Mon)	126.50	126.50	126.50	126.50	319
4th Jul 2025 (Fri)	126.50	126.50	126.50	126.50	3,479
3rd Jul 2025 (Thu)	129.00	129.00	126.50	126.50	4,005
2nd Jul 2025 (Wed)	129.00	129.00	129.00	129.00	21
1st Jul 2025 (Tue)	112.50	129.00	112.50	129.00	37,641
30th Jun 2025 (Mon)	111.00	111.50	110.50	111.50	5,554
27th Jun 2025 (Fri)	105.00	110.50	105.00	110.50	11,106
26th Jun 2025 (Thu)	105.00	105.00	105.00	105.00	0
25th Jun 2025 (Wed)	105.00	105.00	105.00	105.00	1,827
24th Jun 2025 (Tue)	105.00	105.00	105.00	105.00	11
23rd Jun 2025 (Mon)	105.00	105.00	105.00	105.00	7,644
20th Jun 2025 (Fri)	100.00	105.00	100.00	105.00	11,366
19th Jun 2025 (Thu)	100.00	100.00	100.00	100.00	11,542

See more Itaconix Plc price history

Date	Source	Headline
Itaconix Plc (ITX) Regulatory News
16th Jul 2025 7:00 am	RNS-R	Croda expands agreement: sustainable odour control
1st Jul 2025 7:00 am	RNS-R	Commercial Plant-Based Product Launch
8th May 2025 2:20 pm	RNS	Result of AGM
6th May 2025 12:24 pm	RNS	TR-1
2nd May 2025 5:28 pm	RNS	Notice of AGM
1st May 2025 7:00 am	RNS	Update on US Tariffs
7th Apr 2025 7:00 am	RNS	Grants of Options & PDMR dealings
31st Mar 2025 7:00 am	RNS	Preliminary Results
18th Mar 2025 7:00 am	RNS	Notice of Results and Company Presentation
22nd Jan 2025 7:00 am	RNS	Trading Update

See more Itaconix Plc regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48