Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itaconix Plc (ITX)

Price 5.25p on 15-08-2022 at 16:30:01
Change -0.20p -3.67%
Buy 5.40p
Sell 5.10p
Buy / Sell ITX Shares
Last Trade: Sell 2,600.00 at 5.20p
Day's Volume: 296,773
Last Close: 5.25p
Open: 5.45p
ISIN: GB00B84LVH87
Day's Range 5.25p - 5.45p
52wk Range: 2.85p - 10.45p
Market Capitalisation: £24m
VWAP: 5.217457p
Shares in Issue: 450m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Recent Trades History Itaconix Plc (ITX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,600 5.20p Negotiated Trade
15:40:16 - 15-Aug-22
Buy* 20 5.40p Ordinary
15:35:00 - 15-Aug-22
Unknown* 2,600 5.25p Ordinary
14:41:02 - 15-Aug-22
Unknown* 2,600 5.20p Ordinary
OTC Trade
13:05:26 - 15-Aug-22
Buy* 42,386 5.345p Ordinary
12:32:27 - 15-Aug-22
Buy* 15,529 5.322p Ordinary
09:42:52 - 15-Aug-22
Sell* 96,116 5.202p Ordinary
09:12:14 - 15-Aug-22
Sell* 20,000 5.202p Ordinary
07:52:34 - 15-Aug-22
Sell* 80,000 5.10p Ordinary
07:05:43 - 15-Aug-22
Sell* 16,445 5.25p Ordinary
07:03:35 - 15-Aug-22

Share Price History for Itaconix Plc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered