| Price | 5.25p on 15-08-2022 at 16:30:01 |
|---|---|
| Change | -0.20p -3.67% |
| Buy | 5.40p |
| Sell | 5.10p |
| Buy / Sell ITX Shares | |
| Last Trade: | Sell 2,600.00 at 5.20p |
| Day's Volume: | 296,773 |
| Last Close: | 5.25p |
| Open: | 5.45p |
| ISIN: | GB00B84LVH87 |
| Day's Range | 5.25p - 5.45p |
| 52wk Range: | 2.85p - 10.45p |
| Market Capitalisation: | £24m |
| VWAP: | 5.217457p |
| Shares in Issue: | 450m |
Sector: Industrials
Listed In: FTSE AIM All-Share,
Recent Trades History Itaconix Plc (ITX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,600 | 5.20p | Negotiated Trade |
15:40:16 - 15-Aug-22 |
| Buy* | 20 | 5.40p | Ordinary |
15:35:00 - 15-Aug-22 |
| Unknown* | 2,600 | 5.25p | Ordinary |
14:41:02 - 15-Aug-22 |
| Unknown* | 2,600 | 5.20p | Ordinary OTC Trade |
13:05:26 - 15-Aug-22 |
| Buy* | 42,386 | 5.345p | Ordinary |
12:32:27 - 15-Aug-22 |
| Buy* | 15,529 | 5.322p | Ordinary |
09:42:52 - 15-Aug-22 |
| Sell* | 96,116 | 5.202p | Ordinary |
09:12:14 - 15-Aug-22 |
| Sell* | 20,000 | 5.202p | Ordinary |
07:52:34 - 15-Aug-22 |
| Sell* | 80,000 | 5.10p | Ordinary |
07:05:43 - 15-Aug-22 |
| Sell* | 16,445 | 5.25p | Ordinary |
07:03:35 - 15-Aug-22 |
