Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itaconix Plc (ITX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 158.00p Ordinary
 16:17:21 - 27-Jul-26
Buy* 1,000 155.90p Ordinary
 16:14:34 - 27-Jul-26
Buy* 1,000 155.00p Ordinary
 15:48:03 - 27-Jul-26
Buy* 1,000 153.95p Ordinary
 15:46:41 - 27-Jul-26
Buy* 1,000 154.00p Ordinary
 15:44:22 - 27-Jul-26
Buy* 2,000 155.00p Ordinary
 15:43:16 - 27-Jul-26
Sell* 50 150.00p SI Trade
 15:40:22 - 27-Jul-26
Unknown* 5,000 154.00p Ordinary
 15:39:58 - 27-Jul-26
Buy* 5 154.00p SI Trade
 15:16:38 - 27-Jul-26
Sell* 190 145.00p SI Trade
 15:16:38 - 27-Jul-26
Buy* 1,000 149.34p Ordinary
 15:16:25 - 27-Jul-26
Buy* 1,250 147.75p Ordinary
 13:34:28 - 27-Jul-26
Unknown* 0 144.00p SI Trade
 13:17:46 - 27-Jul-26
Sell* 2 144.00p SI Trade
 13:17:46 - 27-Jul-26
Sell* 1 144.00p SI Trade
 13:17:46 - 27-Jul-26
Sell* 1 144.00p SI Trade
 13:17:46 - 27-Jul-26
Buy* 10 150.00p SI Trade
 13:17:46 - 27-Jul-26
Buy* 133 150.00p SI Trade
 13:17:46 - 27-Jul-26
Sell* 40 144.55p Ordinary
 10:32:22 - 27-Jul-26
Unknown* 5,000 147.84p Ordinary
 10:05:17 - 27-Jul-26
Buy* 383 147.84p Ordinary
 09:20:22 - 27-Jul-26
Buy* 1,500 147.84p Ordinary
 09:18:45 - 27-Jul-26
Buy* 500 147.84p Ordinary
 09:17:47 - 27-Jul-26
Sell* 375 144.00p Ordinary
 08:37:53 - 27-Jul-26
Sell* 500 144.00p Ordinary
 08:37:12 - 27-Jul-26
Sell* 500 144.00p Ordinary
 08:36:54 - 27-Jul-26
Sell* 1,038 144.60p Ordinary
 08:11:46 - 27-Jul-26
Buy* 1,354 147.69p Ordinary
 08:00:12 - 27-Jul-26
Buy* 128 148.00p Ordinary
 16:10:03 - 24-Jul-26
Buy* 350 147.84p Ordinary
 14:57:09 - 24-Jul-26
Sell* 45 144.00p Ordinary
 14:47:19 - 24-Jul-26
Unknown* 7,500 148.00p Ordinary
 13:52:48 - 24-Jul-26
Sell* 6 144.00p SI Trade
 08:15:09 - 24-Jul-26
Sell* 3 144.00p SI Trade
 08:15:09 - 24-Jul-26
Buy* 491 147.74p Ordinary
 08:07:21 - 24-Jul-26
Sell* 147 144.00p Ordinary
 08:00:16 - 24-Jul-26
Sell* 319 144.00p Ordinary
 16:25:55 - 23-Jul-26
Buy* 65 150.00p SI Trade
 16:25:55 - 23-Jul-26
Unknown* 0 150.00p SI Trade
 16:25:55 - 23-Jul-26
Sell* 343 144.00p SI Trade
 16:25:55 - 23-Jul-26
Sell* 25 144.00p SI Trade
 16:25:55 - 23-Jul-26
Sell* 2,000 145.50p Ordinary
 16:25:42 - 23-Jul-26
Sell* 1,363 146.75p Ordinary
 16:18:33 - 23-Jul-26
Buy* 132 150.00p Ordinary
 15:31:06 - 23-Jul-26
Sell* 20 145.00p SI Trade
 13:21:48 - 23-Jul-26
Buy* 33 150.00p SI Trade
 13:21:48 - 23-Jul-26
Sell* 20 145.00p SI Trade
 13:21:48 - 23-Jul-26
Sell* 4,354 141.4816p Ordinary
 13:21:26 - 23-Jul-26
Sell* 78 145.00p SI Trade
 09:26:34 - 23-Jul-26
Sell* 1 145.00p SI Trade
 09:26:34 - 23-Jul-26
Sell* 1,814 146.875p Ordinary
 09:26:23 - 23-Jul-26
Buy* 100 153.91p Ordinary
 09:04:03 - 23-Jul-26
Buy* 649 153.91p Ordinary
 08:46:29 - 23-Jul-26
Unknown* 5,000 142.00p Negotiated Trade
 08:06:17 - 23-Jul-26
Buy* 10 154.00p SI Trade
 08:00:30 - 23-Jul-26
Sell* 5 145.00p SI Trade
 08:00:30 - 23-Jul-26
Buy* 327 154.00p Ordinary
 15:01:01 - 22-Jul-26
Buy* 1,951 153.91p Ordinary
 13:38:44 - 22-Jul-26
Buy* 550 154.00p Ordinary
 13:29:37 - 22-Jul-26
Sell* 16 145.00p SI Trade
 12:32:19 - 22-Jul-26
Buy* 21 154.00p SI Trade
 12:32:19 - 22-Jul-26
Sell* 34 145.00p SI Trade
 12:32:19 - 22-Jul-26
Sell* 10 145.00p SI Trade
 12:32:19 - 22-Jul-26
Sell* 32 145.00p SI Trade
 12:32:19 - 22-Jul-26
Sell* 12 145.00p SI Trade
 12:32:19 - 22-Jul-26
Buy* 912 153.40p Ordinary
 12:31:27 - 22-Jul-26
Buy* 1,300 153.40p Ordinary
 12:09:32 - 22-Jul-26
Sell* 500 145.00p Ordinary
 11:39:34 - 22-Jul-26
Buy* 3,000 150.00p Ordinary
 11:24:22 - 22-Jul-26
Sell* 500 146.00p Ordinary
 09:59:01 - 22-Jul-26
Unknown* 4,500 146.65p Ordinary
 09:57:17 - 22-Jul-26
Sell* 574 145.00p Ordinary
 08:59:57 - 22-Jul-26
Buy* 390 152.00p Ordinary
 08:59:35 - 22-Jul-26
Buy* 200 150.00p Ordinary
 08:17:21 - 22-Jul-26
Buy* 750 152.00p Ordinary
 08:12:56 - 22-Jul-26
Buy* 200 153.00p Ordinary
 16:03:47 - 21-Jul-26
Buy* 3,500 152.40p Ordinary
 15:51:49 - 21-Jul-26
Unknown* 0 154.00p SI Trade
 15:51:23 - 21-Jul-26
Sell* 40 148.00p SI Trade
 15:37:53 - 21-Jul-26
Sell* 1,000 148.25p Ordinary
 15:37:41 - 21-Jul-26
Buy* 200 152.75p Ordinary
 15:34:46 - 21-Jul-26
Unknown* 1,000 151.00p Ordinary
 15:13:18 - 21-Jul-26
Buy* 27 155.00p SI Trade
 15:06:58 - 21-Jul-26
Sell* 1,623 150.00p Ordinary
 15:06:54 - 21-Jul-26
Buy* 16 155.00p SI Trade
 14:42:07 - 21-Jul-26
Sell* 13 150.00p SI Trade
 14:42:07 - 21-Jul-26
Sell* 30 150.00p SI Trade
 14:42:07 - 21-Jul-26
Sell* 2,000 150.00p Ordinary
 14:41:55 - 21-Jul-26
Sell* 2,000 150.25p Ordinary
 14:41:34 - 21-Jul-26
Buy* 4,000 154.00p Ordinary
 13:50:13 - 21-Jul-26
Buy* 3,246 154.00p Ordinary
 13:48:33 - 21-Jul-26
Buy* 159 157.00p Ordinary
 13:37:10 - 21-Jul-26
Buy* 286 155.875p Ordinary
 13:29:14 - 21-Jul-26
Sell* 41 150.00p Ordinary
 13:23:35 - 21-Jul-26
Unknown* 7,000 150.00p Ordinary
 13:06:23 - 21-Jul-26
Sell* 1,000 150.00p Ordinary
 13:05:38 - 21-Jul-26
Sell* 1,000 150.00p Ordinary
 13:05:32 - 21-Jul-26
Sell* 1,000 150.00p Ordinary
 13:05:27 - 21-Jul-26
Unknown* 16,000 147.50p Negotiated Trade
 13:03:28 - 21-Jul-26
Sell* 131 150.00p Ordinary
 12:55:58 - 21-Jul-26
Sell* 38 150.00p SI Trade
 12:55:56 - 21-Jul-26
Sell* 4 150.00p SI Trade
 12:55:56 - 21-Jul-26
Sell* 18 150.00p SI Trade
 12:55:56 - 21-Jul-26
Unknown* 7,600 158.00p Ordinary
 12:46:46 - 21-Jul-26
Sell* 988 150.25p Ordinary
 12:33:56 - 21-Jul-26
Sell* 578 150.00p Ordinary
 12:28:09 - 21-Jul-26
Sell* 194 150.25p Ordinary
 12:26:29 - 21-Jul-26
Unknown* 5,000 153.50p Ordinary
 12:23:26 - 21-Jul-26
Buy* 1,000 157.75p Ordinary
 11:39:07 - 21-Jul-26
Sell* 500 155.00p Ordinary
 11:14:44 - 21-Jul-26
Sell* 1 155.00p SI Trade
 11:08:55 - 21-Jul-26
Sell* 556 155.00p Ordinary
 11:08:29 - 21-Jul-26
Buy* 544 160.00p Suspected BUY Trade
 11:00:04 - 21-Jul-26
Sell* 2,715 155.00p Ordinary
 10:47:02 - 21-Jul-26
Unknown* 0 155.00p SI Trade
 10:44:14 - 21-Jul-26
Buy* 14 158.00p SI Trade
 10:44:14 - 21-Jul-26
Sell* 500 155.00p Ordinary
 10:44:07 - 21-Jul-26
Sell* 433 155.00p Ordinary
 10:39:33 - 21-Jul-26
Sell* 1,500 157.00p Ordinary
 10:36:01 - 21-Jul-26
Sell* 44 157.00p SI Trade
 10:34:59 - 21-Jul-26
Buy* 3 160.00p SI Trade
 10:34:59 - 21-Jul-26
Sell* 58 157.00p SI Trade
 10:34:59 - 21-Jul-26
Sell* 50 157.00p SI Trade
 10:34:59 - 21-Jul-26
Buy* 10 160.00p SI Trade
 10:34:59 - 21-Jul-26
Unknown* 6,000 157.00p Ordinary
 10:34:51 - 21-Jul-26
Unknown* 6,000 160.00p Ordinary
 10:34:51 - 21-Jul-26
Unknown* -6,000 160.00p Ordinary
Correction
 10:34:51 - 21-Jul-26
Unknown* 6,000 160.00p Ordinary
 10:34:51 - 21-Jul-26
Sell* 4,000 155.50p Ordinary
 10:34:26 - 21-Jul-26
Sell* 291 157.00p Ordinary
 10:10:27 - 21-Jul-26
Sell* 319 157.00p Ordinary
 10:00:29 - 21-Jul-26
Sell* 700 157.05p Ordinary
 09:57:48 - 21-Jul-26
Sell* 1,000 159.03p Ordinary
 09:46:20 - 21-Jul-26
Sell* 300 159.00p Ordinary
 09:34:13 - 21-Jul-26
Unknown* 6,000 160.00p Ordinary
 09:28:09 - 21-Jul-26
Sell* 500 159.05p Ordinary
 09:27:50 - 21-Jul-26
Sell* 1,345 160.00p Ordinary
 09:20:09 - 21-Jul-26
Buy* 1,000 164.00p Ordinary
 09:16:31 - 21-Jul-26
Sell* 3,508 160.00p Ordinary
 09:04:58 - 21-Jul-26
Sell* 1,000 160.25p Ordinary
 09:02:56 - 21-Jul-26
Unknown* 4,000 164.00p Ordinary
 09:02:48 - 21-Jul-26
Sell* 8 160.00p SI Trade
 08:57:42 - 21-Jul-26
Sell* 2,363 160.00p Ordinary
 08:57:35 - 21-Jul-26
Unknown* 6,000 157.00p Ordinary
 08:55:04 - 21-Jul-26
Sell* 4,063 160.00p Ordinary
 08:52:14 - 21-Jul-26
Buy* 62 167.00p SI Trade
 08:51:29 - 21-Jul-26
Sell* 10 160.00p SI Trade
 08:51:29 - 21-Jul-26
Sell* 1,473 160.00p Ordinary
 08:51:10 - 21-Jul-26
Buy* 1,000 166.00p Ordinary
 08:49:24 - 21-Jul-26
Buy* 115 167.00p Ordinary
 08:49:15 - 21-Jul-26
Buy* 1 167.00p SI Trade
 08:49:15 - 21-Jul-26
Buy* 11 167.00p SI Trade
 08:49:15 - 21-Jul-26
Buy* 56 167.00p SI Trade
 08:49:15 - 21-Jul-26
Buy* 42 167.00p SI Trade
 08:49:15 - 21-Jul-26
Sell* 3,017 166.04p Ordinary
 08:42:45 - 21-Jul-26
Sell* 3,017 166.04p Ordinary
 08:42:44 - 21-Jul-26
Buy* 20 170.00p SI Trade
 08:42:39 - 21-Jul-26
Buy* 50 170.00p SI Trade
 08:42:39 - 21-Jul-26
Sell* 5 166.00p SI Trade
 08:42:39 - 21-Jul-26
Unknown* 0 166.00p SI Trade
 08:42:39 - 21-Jul-26
Buy* 113 170.00p Ordinary
 08:42:39 - 21-Jul-26
Sell* 9 166.00p SI Trade
 08:42:39 - 21-Jul-26
Sell* 40 166.00p SI Trade
 08:42:39 - 21-Jul-26
Buy* 30 170.00p SI Trade
 08:42:39 - 21-Jul-26
Buy* 29 170.00p SI Trade
 08:42:39 - 21-Jul-26
Sell* 24 166.00p SI Trade
 08:42:39 - 21-Jul-26
Buy* 3 170.00p SI Trade
 08:42:39 - 21-Jul-26
Buy* 2,500 169.00p Ordinary
 08:42:38 - 21-Jul-26
Sell* 297 167.00p Ordinary
 08:42:02 - 21-Jul-26
Unknown* 4,000 167.00p Ordinary
 08:41:03 - 21-Jul-26
Sell* 717 167.00p Ordinary
 08:37:40 - 21-Jul-26
Sell* 38 167.00p Ordinary
 08:36:20 - 21-Jul-26
Sell* 100 167.00p Ordinary
 08:31:50 - 21-Jul-26
Sell* 658 167.00p Ordinary
 08:27:45 - 21-Jul-26
Sell* 300 167.00p Ordinary
 16:24:03 - 20-Jul-26
Sell* 448 166.00p Ordinary
 16:23:17 - 20-Jul-26
Buy* 256 170.00p Ordinary
 16:23:03 - 20-Jul-26
Sell* 1,176 167.00p Ordinary
 16:19:20 - 20-Jul-26
Sell* 675 167.25p Ordinary
 16:14:11 - 20-Jul-26
Sell* 901 167.25p Ordinary
 16:14:08 - 20-Jul-26
Sell* 1,307 167.00p Ordinary
 16:03:35 - 20-Jul-26
Sell* 100 167.00p Ordinary
 15:55:11 - 20-Jul-26
Buy* 500 169.32p Ordinary
 15:45:31 - 20-Jul-26
Sell* 173 167.00p Ordinary
 15:22:32 - 20-Jul-26
Sell* 1,612 167.00p Ordinary
 15:22:22 - 20-Jul-26
Buy* 100 170.00p Ordinary
 15:11:09 - 20-Jul-26
Sell* 2,500 167.00p Ordinary
 14:45:58 - 20-Jul-26
Buy* 592 168.00p Ordinary
 14:43:16 - 20-Jul-26
Sell* 2,000 167.00p Ordinary
 14:42:46 - 20-Jul-26
Sell* 1,000 168.05p Ordinary
 14:11:06 - 20-Jul-26
Sell* 1,000 168.00p Ordinary
 14:00:42 - 20-Jul-26
Buy* 35 170.00p SI Trade
 13:55:44 - 20-Jul-26
Buy* 300 174.00p Ordinary
 13:55:37 - 20-Jul-26
Buy* 308 174.00p Ordinary
 13:55:14 - 20-Jul-26
Sell* 315 168.75p Ordinary
 12:36:43 - 20-Jul-26
Sell* 5 167.00p SI Trade
 12:35:11 - 20-Jul-26
Buy* 14 174.00p SI Trade
 12:35:11 - 20-Jul-26
Buy* 1 174.00p SI Trade
 12:35:11 - 20-Jul-26
Buy* 4 174.00p SI Trade
 12:35:11 - 20-Jul-26
Buy* 7 174.00p SI Trade
 12:35:11 - 20-Jul-26
FTSE 100 Latest
Value10,781.75
Change45.52