Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itaconix Plc (ITX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 562 177.90p Ordinary
 15:14:36 - 28-Oct-26
Sell* 142 177.00p Ordinary
 11:54:50 - 28-Oct-26
Unknown* 1,123 178.00p Ordinary
 10:43:01 - 28-Oct-26
Sell* 140 177.00p Ordinary
 09:46:26 - 28-Oct-26
Unknown* 0 180.00p SI Trade
 09:19:54 - 28-Oct-26
Buy* 2 180.00p SI Trade
 09:19:54 - 28-Oct-26
Buy* 137 178.36p Ordinary
 08:00:29 - 28-Oct-26
Buy* 75 178.5001p Ordinary
 13:28:46 - 27-Oct-26
Buy* 11 180.00p SI Trade
 11:48:13 - 27-Oct-26
Buy* 569 178.5001p Ordinary
 10:53:25 - 27-Oct-26
Buy* 10 180.00p SI Trade
 10:51:38 - 27-Oct-26
Sell* 10 176.00p SI Trade
 10:51:38 - 27-Oct-26
Sell* 22 176.00p SI Trade
 10:51:38 - 27-Oct-26
Unknown* 0 180.00p SI Trade
 10:51:38 - 27-Oct-26
Buy* 50 180.00p SI Trade
 10:51:38 - 27-Oct-26
Buy* 1 180.00p SI Trade
 10:51:38 - 27-Oct-26
Unknown* 0 180.00p SI Trade
 10:51:38 - 27-Oct-26
Buy* 36 180.00p Ordinary
 10:51:38 - 27-Oct-26
Buy* 5 180.00p SI Trade
 10:51:38 - 27-Oct-26
Buy* 50 178.374p Ordinary
 09:53:20 - 27-Oct-26
Buy* 88 178.5001p Ordinary
 08:04:01 - 27-Oct-26
Buy* 168 178.374p Ordinary
 15:30:56 - 26-Oct-26
Buy* 399 180.00p Suspected BUY Trade
 14:00:02 - 26-Oct-26
Unknown* 9,728 176.16p Negotiated Trade
 09:36:38 - 26-Oct-26
Buy* 1,122 178.60p Ordinary
 08:41:23 - 26-Oct-26
Buy* 554 179.3999p Ordinary
 16:15:17 - 23-Oct-26
Buy* 200 178.60p Ordinary
 14:34:15 - 23-Oct-26
Buy* 36 180.00p Ordinary
 09:41:29 - 23-Oct-26
Unknown* 0 180.00p SI Trade
 09:41:29 - 23-Oct-26
Buy* 5 180.00p SI Trade
 09:41:29 - 23-Oct-26
Unknown* 0 176.00p SI Trade
 09:41:29 - 23-Oct-26
Buy* 30 180.00p SI Trade
 09:41:29 - 23-Oct-26
Sell* 3,024 178.5001p Ordinary
 11:17:29 - 22-Oct-26
Unknown* 10,881 183.75p Negotiated Trade
 12:05:27 - 21-Oct-26
Unknown* 4,180 179.40p Ordinary
 12:01:53 - 21-Oct-26
Buy* 615 179.00p Ordinary
 10:16:01 - 21-Oct-26
Buy* 2 180.00p Ordinary
 09:36:44 - 21-Oct-26
Unknown* 4,000 179.50p Ordinary
 08:12:58 - 21-Oct-26
Buy* 36 180.00p Ordinary
 16:06:13 - 20-Oct-26
Buy* 26 180.00p SI Trade
 16:06:13 - 20-Oct-26
Unknown* 5,000 177.00p Ordinary
 16:05:15 - 20-Oct-26
Unknown* 1,000 180.00p Ordinary
 16:05:10 - 20-Oct-26
Sell* 1,000 180.72p Ordinary
 14:44:35 - 20-Oct-26
Unknown* 4,500 180.00p Ordinary
 14:23:31 - 20-Oct-26
Buy* 5 184.00p SI Trade
 12:36:21 - 20-Oct-26
Buy* 4 184.00p SI Trade
 12:36:21 - 20-Oct-26
Sell* 1,431 180.75p Ordinary
 12:36:09 - 20-Oct-26
Sell* 589 180.72p Ordinary
 11:54:40 - 20-Oct-26
Buy* 36 184.00p Ordinary
 10:23:50 - 20-Oct-26
Buy* 18 184.00p SI Trade
 10:23:50 - 20-Oct-26
Unknown* 0 180.00p SI Trade
 10:23:50 - 20-Oct-26
Unknown* 5,000 181.00p Ordinary
 09:12:49 - 20-Oct-26
Sell* 154 180.00p Ordinary
 08:04:04 - 20-Oct-26
Unknown* 0 180.00p SI Trade
 15:14:08 - 19-Oct-26
Buy* 4 184.00p SI Trade
 15:14:08 - 19-Oct-26
Buy* 2 184.00p SI Trade
 15:14:08 - 19-Oct-26
Buy* 5 184.00p SI Trade
 15:14:08 - 19-Oct-26
Sell* 2 180.00p SI Trade
 15:14:08 - 19-Oct-26
Sell* 250 180.72p Ordinary
 11:54:53 - 19-Oct-26
Buy* 824 182.11p Ordinary
 11:20:54 - 19-Oct-26
Sell* 293 180.00p Ordinary
 10:54:27 - 19-Oct-26
Sell* 293 180.00p Ordinary
 10:50:43 - 19-Oct-26
Sell* 293 180.00p Ordinary
 10:37:39 - 19-Oct-26
Sell* 293 180.00p Ordinary
 10:34:33 - 19-Oct-26
Sell* 207 180.00p Ordinary
 12:18:42 - 16-Oct-26
Sell* 293 180.00p Ordinary
 12:14:52 - 16-Oct-26
Buy* 27 184.00p Ordinary
 10:23:49 - 16-Oct-26
Buy* 27 184.00p SI Trade
 10:23:49 - 16-Oct-26
Sell* 2,000 182.00p Ordinary
 09:06:31 - 16-Oct-26
Buy* 27 184.00p Ordinary
 14:46:19 - 15-Oct-26
Buy* 4 184.00p SI Trade
 14:46:19 - 15-Oct-26
Unknown* 0 184.00p SI Trade
 14:46:19 - 15-Oct-26
Buy* 10 184.00p SI Trade
 14:46:19 - 15-Oct-26
Buy* 1 184.00p SI Trade
 14:46:19 - 15-Oct-26
Unknown* 35 183.00p Ordinary
 11:08:16 - 15-Oct-26
Buy* 869 184.3999p Ordinary
 09:06:41 - 15-Oct-26
Unknown* 0 185.00p SI Trade
 08:50:59 - 15-Oct-26
Unknown* 5,000 185.00p Ordinary
 16:13:53 - 14-Oct-26
Sell* 1,000 185.00p Ordinary
 16:13:23 - 14-Oct-26
Sell* 2,500 185.00p Ordinary
 16:09:58 - 14-Oct-26
Buy* 8 187.00p SI Trade
 15:51:48 - 14-Oct-26
Buy* 2,500 186.9999p Ordinary
 15:51:45 - 14-Oct-26
Buy* 2,500 186.90p Ordinary
 15:14:45 - 14-Oct-26
Buy* 26 187.00p Ordinary
 14:37:29 - 14-Oct-26
Buy* 17 187.00p SI Trade
 14:37:29 - 14-Oct-26
Unknown* 0 187.00p SI Trade
 14:37:29 - 14-Oct-26
Unknown* 0 187.00p SI Trade
 12:37:17 - 14-Oct-26
Buy* 7 187.00p SI Trade
 12:37:17 - 14-Oct-26
Buy* 26 190.00p Ordinary
 10:44:35 - 14-Oct-26
Buy* 16 190.00p SI Trade
 10:44:35 - 14-Oct-26
Sell* 75 187.00p Ordinary
 09:14:52 - 14-Oct-26
Sell* 217 185.00p Ordinary
 16:03:06 - 13-Oct-26
Unknown* 5,000 187.75p Ordinary
 14:58:57 - 13-Oct-26
Sell* 1,000 185.00p Ordinary
 14:57:51 - 13-Oct-26
Buy* 68 190.50p Ordinary
 13:24:29 - 13-Oct-26
Buy* 544 190.50p Ordinary
 11:17:21 - 13-Oct-26
Buy* 127 190.50p Ordinary
 10:38:30 - 13-Oct-26
Buy* 9 195.00p SI Trade
 08:34:53 - 13-Oct-26
Buy* 1 195.00p SI Trade
 08:34:53 - 13-Oct-26
Buy* 1 195.00p SI Trade
 08:34:53 - 13-Oct-26
Buy* 123 190.50p Ordinary
 08:03:33 - 13-Oct-26
Buy* 529 190.50p Ordinary
 15:44:50 - 12-Oct-26
Sell* 200 185.00p Ordinary
 11:43:19 - 12-Oct-26
Buy* 3,000 194.70p Ordinary
 10:06:21 - 12-Oct-26
Buy* 28 194.00p Ordinary
 09:56:57 - 12-Oct-26
Unknown* 20 190.00p SI Trade
 09:55:03 - 12-Oct-26
Buy* 1,750 190.00p Ordinary
 09:54:58 - 12-Oct-26
Buy* 135 188.00p Ordinary
 08:26:48 - 12-Oct-26
Buy* 1,578 190.00p Ordinary
 13:15:33 - 09-Oct-26
Unknown* 1,600 187.50p Ordinary
 13:15:31 - 09-Oct-26
Buy* 526 190.00p Ordinary
 13:00:53 - 09-Oct-26
Unknown* 214 187.50p Ordinary
 11:34:38 - 09-Oct-26
Unknown* 526 187.50p Ordinary
 08:00:25 - 09-Oct-26
Buy* 1 190.00p SI Trade
 08:52:24 - 08-Oct-26
Unknown* 1,158 187.50p Ordinary
 08:27:04 - 08-Oct-26
Unknown* 2,576 187.50p Ordinary
 15:02:09 - 07-Oct-26
Buy* 2,000 189.9999p Ordinary
 14:33:11 - 07-Oct-26
Sell* 111 185.00p Ordinary
 14:31:32 - 07-Oct-26
Unknown* 5,000 188.00p Negotiated Trade
 13:53:55 - 07-Oct-26
Buy* 3,000 185.95p Ordinary
 13:51:18 - 07-Oct-26
Buy* 319 186.00p Ordinary
 13:23:21 - 07-Oct-26
Buy* 322 186.00p Ordinary
 13:11:36 - 07-Oct-26
Sell* 10 185.00p SI Trade
 12:12:45 - 07-Oct-26
Buy* 239 186.00p Ordinary
 10:50:52 - 07-Oct-26
Sell* 4 185.00p SI Trade
 08:34:25 - 07-Oct-26
Buy* 4 186.00p SI Trade
 08:34:25 - 07-Oct-26
Sell* 570 185.00p Ordinary
 08:00:49 - 07-Oct-26
Buy* 535 185.98p Ordinary
 16:22:58 - 06-Oct-26
Sell* 255 185.00p Ordinary
 16:13:39 - 06-Oct-26
Buy* 3,300 186.00p Ordinary
 16:13:26 - 06-Oct-26
Sell* 1,353 185.20p Ordinary
 16:13:20 - 06-Oct-26
Sell* 1,354 185.05p Ordinary
 16:12:27 - 06-Oct-26
Sell* 1,354 185.05p Ordinary
 16:12:11 - 06-Oct-26
Sell* 1,083 185.05p Ordinary
 16:11:50 - 06-Oct-26
Sell* 5 185.00p SI Trade
 16:11:00 - 06-Oct-26
Sell* 1,081 185.50p Ordinary
 16:10:57 - 06-Oct-26
Buy* 1,000 187.85p Ordinary
 15:56:40 - 06-Oct-26
Sell* 2,500 185.50p Ordinary
 15:40:33 - 06-Oct-26
Sell* 2,500 186.00p Ordinary
 15:01:48 - 06-Oct-26
Buy* 200 188.00p Suspected BUY Trade
 14:00:12 - 06-Oct-26
Buy* 529 188.00p Ordinary
 13:07:58 - 06-Oct-26
Buy* 18 190.00p SI Trade
 13:00:27 - 06-Oct-26
Buy* 25 190.00p Ordinary
 12:41:05 - 06-Oct-26
Buy* 8 190.00p SI Trade
 12:41:05 - 06-Oct-26
Sell* 2,500 188.00p Ordinary
 12:40:56 - 06-Oct-26
Unknown* 529 189.00p Ordinary
 11:57:04 - 06-Oct-26
Unknown* 7,490 188.55044p Negotiated Trade
 11:05:48 - 06-Oct-26
Unknown* 500 189.00p Ordinary
 09:06:40 - 06-Oct-26
Buy* 13 190.00p SI Trade
 08:59:18 - 06-Oct-26
Buy* 3 190.00p SI Trade
 08:59:18 - 06-Oct-26
Buy* 25 190.00p Ordinary
 08:27:16 - 06-Oct-26
Buy* 24 190.00p SI Trade
 08:27:16 - 06-Oct-26
Sell* 177 188.00p Ordinary
 08:27:04 - 06-Oct-26
Buy* 24 190.00p Ordinary
 08:02:09 - 06-Oct-26
Unknown* 13 190.00p SI Trade
 08:00:23 - 06-Oct-26
Unknown* 10 190.00p SI Trade
 08:00:23 - 06-Oct-26
Sell* 210 190.00p Ordinary
 15:54:25 - 05-Oct-26
Sell* 2,605 191.8999p Ordinary
 11:48:35 - 05-Oct-26
Sell* 2,605 191.8999p Ordinary
 11:46:32 - 05-Oct-26
Sell* 26 190.165p Ordinary
 11:31:38 - 05-Oct-26
Sell* 188 190.00p Ordinary
 10:27:00 - 05-Oct-26
Buy* 50 194.00p Ordinary
 09:01:24 - 05-Oct-26
Buy* 2,507 192.25999p Ordinary
 08:28:55 - 05-Oct-26
Buy* 130 193.70p Ordinary
 08:11:51 - 05-Oct-26
Sell* 1,000 190.20p Ordinary
 08:00:30 - 05-Oct-26
Sell* 1,055 190.20p Ordinary
 08:00:30 - 05-Oct-26
Sell* 624 190.20p Ordinary
 08:00:30 - 05-Oct-26
Buy* 15 194.00p SI Trade
 08:00:26 - 05-Oct-26
Buy* 4 194.00p SI Trade
 08:00:26 - 05-Oct-26
Buy* 24 194.00p Ordinary
 08:00:26 - 05-Oct-26
Unknown* 5,000 192.00p Ordinary
 15:38:44 - 02-Oct-26
Unknown* 0 194.00p SI Trade
 15:38:36 - 02-Oct-26
Buy* 850 193.70p Ordinary
 15:28:31 - 02-Oct-26
Unknown* 7,500 193.90p Ordinary
 09:33:13 - 02-Oct-26
Sell* 2,000 192.165p Ordinary
 16:10:29 - 01-Oct-26
Sell* 2,000 192.165p Ordinary
 16:10:27 - 01-Oct-26
Sell* 1,000 195.00p Ordinary
 16:09:54 - 01-Oct-26
Sell* 1,000 196.00p Ordinary
 16:05:42 - 01-Oct-26
Sell* 2,000 197.00p Ordinary
 15:53:58 - 01-Oct-26
Sell* 580 196.20p Ordinary
 15:46:08 - 01-Oct-26
Unknown* 0 200.00p SI Trade
 15:44:59 - 01-Oct-26
Buy* 1 200.00p SI Trade
 15:44:59 - 01-Oct-26
Unknown* 10,000 196.00p Ordinary
 15:44:38 - 01-Oct-26
Buy* 1,998 200.40p Ordinary
 15:27:45 - 01-Oct-26
Buy* 1,000 200.3799p Ordinary
 13:11:13 - 01-Oct-26
Sell* 37 197.56p Ordinary
 12:51:51 - 01-Oct-26
Buy* 2,507 200.4999p Ordinary
 12:44:55 - 01-Oct-26
Unknown* 15,000 196.00p Negotiated Trade
 12:16:35 - 01-Oct-26
Buy* 23 202.00p Ordinary
 12:16:33 - 01-Oct-26
Buy* 1,500 204.00p Ordinary
 12:15:15 - 01-Oct-26
Unknown* 0 206.00p SI Trade
 12:14:58 - 01-Oct-26
Sell* 2,000 204.10p Ordinary
 12:12:15 - 01-Oct-26
Sell* 225 204.00p Ordinary
 11:19:57 - 01-Oct-26
Unknown* 0 204.00p SI Trade
 10:49:51 - 01-Oct-26
Buy* 8 206.00p SI Trade
 10:49:51 - 01-Oct-26
Unknown* 5,000 201.0001p Ordinary
 10:38:03 - 01-Oct-26
Unknown* 9,728 205.50p Negotiated Trade
 10:32:49 - 01-Oct-26
Buy* 339 203.60p Ordinary
 10:21:16 - 01-Oct-26
Buy* 87 206.00p Ordinary
 09:46:21 - 01-Oct-26
Unknown* 3,500 205.00p Ordinary
 09:37:33 - 01-Oct-26
FTSE 100 Latest
Value10,694.50
Change7.96