| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 105.00 | 115.00 | 105.00 | 115.00 | 14,551 |
| 29th May 2026 (Fri) | 102.50 | 105.00 | 102.50 | 105.00 | 4,427 |
| 28th May 2026 (Thu) | 105.00 | 105.00 | 102.50 | 102.50 | 2,863 |
| 27th May 2026 (Wed) | 105.00 | 101.00 | 101.00 | 101.00 | 3,141 |
| 26th May 2026 (Tue) | 106.00 | 106.00 | 102.00 | 105.00 | 10,131 |
| 25th May 2026 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 22nd May 2026 (Fri) | 101.50 | 105.00 | 101.50 | 105.00 | 14,501 |
| 21st May 2026 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 10,359 |
| 20th May 2026 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 5,622 |
| 19th May 2026 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 15,036 |
| 18th May 2026 (Mon) | 109.00 | 109.00 | 102.50 | 102.50 | 15,984 |
| 15th May 2026 (Fri) | 108.50 | 109.00 | 108.50 | 109.00 | 3,044 |
| 14th May 2026 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 573 |
| 13th May 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 5,076 |
| 12th May 2026 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 11,300 |
| 11th May 2026 (Mon) | 108.50 | 109.00 | 108.50 | 109.00 | 3,122 |
| 8th May 2026 (Fri) | 108.50 | 108.50 | 108.50 | 108.50 | 1,050 |
| 7th May 2026 (Thu) | 108.50 | 108.50 | 108.50 | 108.50 | 1,033 |
| 6th May 2026 (Wed) | 107.50 | 112.00 | 112.00 | 112.00 | 13,602 |
| 5th May 2026 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 38,116 |
| 4th May 2026 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 1st May 2026 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 12,540 |
| 30th Apr 2026 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 1,028 |
| 29th Apr 2026 (Wed) | 108.50 | 108.50 | 107.50 | 107.50 | 16,303 |
| 28th Apr 2026 (Tue) | 108.50 | 108.50 | 108.50 | 108.50 | 7,214 |
| 27th Apr 2026 (Mon) | 108.00 | 108.50 | 108.00 | 108.50 | 1,922 |
| 24th Apr 2026 (Fri) | 105.50 | 108.00 | 105.50 | 108.00 | 46,260 |
| 23rd Apr 2026 (Thu) | 105.50 | 105.50 | 105.50 | 105.50 | 1,186 |
| 22nd Apr 2026 (Wed) | 105.50 | 105.50 | 105.50 | 105.50 | 5,007 |
| 21st Apr 2026 (Tue) | 105.50 | 105.50 | 105.50 | 105.50 | 1,534 |
| 20th Apr 2026 (Mon) | 105.50 | 105.50 | 105.50 | 105.50 | 867 |
| 17th Apr 2026 (Fri) | 105.50 | 105.50 | 105.50 | 105.50 | 17,830 |
| 16th Apr 2026 (Thu) | 105.50 | 105.50 | 105.50 | 105.50 | 6,066 |
| 15th Apr 2026 (Wed) | 107.50 | 107.50 | 105.50 | 105.50 | 13 |
| 14th Apr 2026 (Tue) | 107.50 | 105.00 | 105.00 | 107.50 | 6,916 |
| 13th Apr 2026 (Mon) | 105.00 | 107.50 | 105.00 | 107.50 | 10,227 |
| 10th Apr 2026 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 921 |
| 9th Apr 2026 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 2,516 |
| 8th Apr 2026 (Wed) | 101.50 | 105.00 | 101.50 | 105.00 | 29,843 |
| 7th Apr 2026 (Tue) | 105.00 | 105.00 | 101.00 | 101.50 | 19,284 |
| 6th Apr 2026 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 3rd Apr 2026 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2nd Apr 2026 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 13,350 |