| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 147.00 | 147.00 | 146.00 | 147.00 | 8,670 |
| 23rd Jul 2026 (Thu) | 149.50 | 149.50 | 147.00 | 147.00 | 16,331 |
| 22nd Jul 2026 (Wed) | 149.50 | 149.50 | 149.50 | 149.50 | 15,579 |
| 21st Jul 2026 (Tue) | 168.00 | 160.00 | 149.50 | 149.50 | 108,858 |
| 20th Jul 2026 (Mon) | 152.50 | 172.50 | 152.50 | 168.00 | 187,628 |
| 17th Jul 2026 (Fri) | 118.50 | 152.50 | 118.50 | 150.50 | 406,402 |
| 16th Jul 2026 (Thu) | 115.00 | 117.50 | 115.00 | 117.50 | 42,406 |
| 15th Jul 2026 (Wed) | 111.50 | 115.00 | 111.50 | 115.00 | 26,310 |
| 14th Jul 2026 (Tue) | 109.50 | 111.50 | 109.50 | 111.50 | 37,025 |
| 13th Jul 2026 (Mon) | 108.50 | 108.50 | 108.50 | 108.50 | 6,065 |
| 10th Jul 2026 (Fri) | 108.50 | 108.50 | 108.50 | 108.50 | 16,532 |
| 9th Jul 2026 (Thu) | 108.00 | 108.50 | 108.00 | 108.50 | 5,351 |
| 8th Jul 2026 (Wed) | 108.50 | 109.50 | 108.00 | 108.00 | 22,205 |
| 7th Jul 2026 (Tue) | 111.00 | 111.00 | 108.50 | 108.50 | 25,243 |
| 6th Jul 2026 (Mon) | 109.50 | 111.00 | 109.50 | 111.00 | 8,999 |
| 3rd Jul 2026 (Fri) | 109.50 | 109.50 | 109.50 | 109.50 | 14,115 |
| 2nd Jul 2026 (Thu) | 109.50 | 109.50 | 109.50 | 109.50 | 262 |
| 1st Jul 2026 (Wed) | 111.00 | 111.00 | 109.50 | 109.50 | 4,380 |
| 30th Jun 2026 (Tue) | 111.00 | 111.00 | 111.00 | 111.00 | 6,159 |
| 29th Jun 2026 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 12,948 |
| 26th Jun 2026 (Fri) | 111.00 | 111.00 | 110.00 | 111.00 | 2,667 |
| 25th Jun 2026 (Thu) | 111.00 | 111.00 | 111.00 | 111.00 | 4,674 |
| 24th Jun 2026 (Wed) | 111.50 | 111.50 | 111.00 | 111.00 | 7,474 |
| 23rd Jun 2026 (Tue) | 112.50 | 112.50 | 111.50 | 111.50 | 10,039 |
| 22nd Jun 2026 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 2,564 |
| 19th Jun 2026 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 5,898 |
| 18th Jun 2026 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 18,459 |
| 17th Jun 2026 (Wed) | 113.00 | 113.00 | 110.00 | 112.50 | 27,794 |
| 16th Jun 2026 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 882 |
| 15th Jun 2026 (Mon) | 112.50 | 112.50 | 110.00 | 110.00 | 21,530 |
| 12th Jun 2026 (Fri) | 110.00 | 113.00 | 110.00 | 112.00 | 41,818 |
| 11th Jun 2026 (Thu) | 111.00 | 111.00 | 110.00 | 110.00 | 9,437 |
| 10th Jun 2026 (Wed) | 113.50 | 114.50 | 113.50 | 114.50 | 3,602 |
| 9th Jun 2026 (Tue) | 113.50 | 113.50 | 113.50 | 113.50 | 1,000 |
| 8th Jun 2026 (Mon) | 113.50 | 113.50 | 113.50 | 113.50 | 543 |
| 5th Jun 2026 (Fri) | 113.50 | 113.50 | 113.50 | 113.50 | 4,776 |
| 4th Jun 2026 (Thu) | 113.50 | 113.50 | 113.50 | 113.50 | 3,511 |
| 3rd Jun 2026 (Wed) | 120.00 | 120.00 | 113.50 | 113.50 | 26,149 |
| 2nd Jun 2026 (Tue) | 116.00 | 122.50 | 116.00 | 120.00 | 29,948 |
| 1st Jun 2026 (Mon) | 105.00 | 115.00 | 105.00 | 115.00 | 14,551 |
| 29th May 2026 (Fri) | 102.50 | 105.00 | 102.50 | 105.00 | 4,427 |
| 28th May 2026 (Thu) | 105.00 | 105.00 | 102.50 | 102.50 | 2,863 |
| 27th May 2026 (Wed) | 105.00 | 101.00 | 101.00 | 101.00 | 3,141 |