| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 191.50 | 191.50 | 191.00 | 191.00 | 13,681 |
| 21st Sep 2026 (Mon) | 194.00 | 194.00 | 192.50 | 192.50 | 12,157 |
| 18th Sep 2026 (Fri) | 194.00 | 194.00 | 194.00 | 194.00 | 1,955 |
| 17th Sep 2026 (Thu) | 194.00 | 194.00 | 194.00 | 194.00 | 1,252 |
| 16th Sep 2026 (Wed) | 195.00 | 196.00 | 194.00 | 194.00 | 2,913 |
| 15th Sep 2026 (Tue) | 198.00 | 198.00 | 195.00 | 195.00 | 1,098 |
| 14th Sep 2026 (Mon) | 200.00 | 200.00 | 197.00 | 197.00 | 3,043 |
| 11th Sep 2026 (Fri) | 199.00 | 199.00 | 199.00 | 199.00 | 10,965 |
| 10th Sep 2026 (Thu) | 199.00 | 199.00 | 193.00 | 199.00 | 15,031 |
| 9th Sep 2026 (Wed) | 208.00 | 213.00 | 199.00 | 199.00 | 46,142 |
| 8th Sep 2026 (Tue) | 223.00 | 224.00 | 204.00 | 208.00 | 93,884 |
| 7th Sep 2026 (Mon) | 219.00 | 220.00 | 204.00 | 207.00 | 60,934 |
| 4th Sep 2026 (Fri) | 192.00 | 220.00 | 192.00 | 219.00 | 104,764 |
| 3rd Sep 2026 (Thu) | 193.00 | 194.00 | 194.00 | 194.00 | 27,841 |
| 2nd Sep 2026 (Wed) | 193.00 | 193.00 | 193.00 | 193.00 | 8,201 |
| 1st Sep 2026 (Tue) | 194.00 | 194.00 | 193.00 | 193.00 | 18,946 |
| 31st Aug 2026 (Mon) | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 28th Aug 2026 (Fri) | 193.00 | 194.00 | 193.00 | 194.00 | 31,787 |
| 27th Aug 2026 (Thu) | 195.00 | 195.00 | 193.00 | 193.00 | 31,056 |
| 26th Aug 2026 (Wed) | 201.00 | 201.00 | 196.00 | 197.00 | 14,411 |
| 25th Aug 2026 (Tue) | 201.00 | 201.00 | 201.00 | 201.00 | 4,167 |
| 24th Aug 2026 (Mon) | 204.00 | 204.00 | 202.00 | 202.00 | 11,085 |
| 21st Aug 2026 (Fri) | 197.50 | 217.00 | 197.50 | 204.00 | 73,827 |
| 20th Aug 2026 (Thu) | 172.50 | 199.00 | 172.50 | 197.50 | 101,532 |
| 19th Aug 2026 (Wed) | 172.00 | 172.50 | 172.00 | 172.50 | 5,340 |
| 18th Aug 2026 (Tue) | 172.00 | 172.00 | 171.00 | 171.00 | 11,686 |
| 17th Aug 2026 (Mon) | 172.00 | 172.00 | 172.00 | 172.00 | 2,415 |
| 14th Aug 2026 (Fri) | 172.50 | 172.50 | 172.00 | 172.00 | 6,705 |
| 13th Aug 2026 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 2,069 |
| 12th Aug 2026 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 7,187 |
| 11th Aug 2026 (Tue) | 172.50 | 172.50 | 172.50 | 172.50 | 2,376 |
| 10th Aug 2026 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 1,709 |
| 7th Aug 2026 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 16,368 |
| 6th Aug 2026 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 9,511 |
| 5th Aug 2026 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 7,432 |
| 4th Aug 2026 (Tue) | 177.50 | 175.00 | 175.00 | 175.00 | 16,417 |
| 3rd Aug 2026 (Mon) | 176.50 | 177.50 | 176.50 | 177.50 | 16,924 |
| 31st Jul 2026 (Fri) | 181.50 | 181.50 | 176.50 | 176.50 | 31,235 |
| 30th Jul 2026 (Thu) | 172.50 | 184.00 | 172.50 | 181.50 | 79,904 |
| 29th Jul 2026 (Wed) | 167.00 | 174.00 | 167.00 | 172.50 | 32,498 |
| 28th Jul 2026 (Tue) | 155.50 | 172.50 | 155.50 | 167.00 | 49,810 |
| 27th Jul 2026 (Mon) | 147.00 | 155.50 | 147.00 | 155.50 | 25,332 |
| 24th Jul 2026 (Fri) | 147.00 | 147.00 | 146.00 | 147.00 | 8,670 |
| 23rd Jul 2026 (Thu) | 149.50 | 149.50 | 147.00 | 147.00 | 16,331 |