| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 178.00 | 178.00 | 178.00 | 178.00 | 2,106 |
| 27th Oct 2026 (Tue) | 178.00 | 178.00 | 178.00 | 178.00 | 927 |
| 26th Oct 2026 (Mon) | 178.00 | 180.00 | 178.00 | 178.00 | 11,417 |
| 23rd Oct 2026 (Fri) | 180.00 | 180.00 | 178.00 | 178.00 | 825 |
| 22nd Oct 2026 (Thu) | 180.00 | 180.00 | 180.00 | 180.00 | 3,024 |
| 21st Oct 2026 (Wed) | 178.00 | 180.00 | 178.00 | 180.00 | 19,678 |
| 20th Oct 2026 (Tue) | 182.00 | 182.00 | 178.00 | 178.00 | 17,799 |
| 19th Oct 2026 (Mon) | 182.00 | 182.00 | 182.00 | 182.00 | 2,259 |
| 16th Oct 2026 (Fri) | 182.00 | 182.00 | 182.00 | 182.00 | 2,554 |
| 15th Oct 2026 (Thu) | 183.50 | 183.50 | 182.50 | 182.50 | 946 |
| 14th Oct 2026 (Wed) | 187.50 | 187.50 | 183.50 | 183.50 | 13,675 |
| 13th Oct 2026 (Tue) | 190.00 | 190.00 | 187.50 | 187.50 | 7,090 |
| 12th Oct 2026 (Mon) | 187.50 | 190.00 | 187.50 | 190.00 | 5,662 |
| 9th Oct 2026 (Fri) | 187.50 | 187.50 | 187.50 | 187.50 | 4,444 |
| 8th Oct 2026 (Thu) | 187.50 | 187.50 | 187.50 | 187.50 | 1,159 |
| 7th Oct 2026 (Wed) | 185.50 | 187.50 | 185.50 | 187.50 | 14,155 |
| 6th Oct 2026 (Tue) | 189.00 | 188.00 | 185.50 | 185.50 | 28,408 |
| 5th Oct 2026 (Mon) | 192.00 | 192.00 | 192.00 | 192.00 | 11,043 |
| 2nd Oct 2026 (Fri) | 193.00 | 193.00 | 192.00 | 192.00 | 13,350 |
| 1st Oct 2026 (Thu) | 189.00 | 205.00 | 189.00 | 193.00 | 64,759 |
| 30th Sep 2026 (Wed) | 183.50 | 189.00 | 183.50 | 189.00 | 18,480 |
| 29th Sep 2026 (Tue) | 183.50 | 183.50 | 183.50 | 183.50 | 22,095 |
| 28th Sep 2026 (Mon) | 184.50 | 184.50 | 184.00 | 184.00 | 5,088 |
| 25th Sep 2026 (Fri) | 184.50 | 184.50 | 184.50 | 184.50 | 4,864 |
| 24th Sep 2026 (Thu) | 186.50 | 186.50 | 184.50 | 184.50 | 6,618 |
| 23rd Sep 2026 (Wed) | 193.00 | 193.00 | 186.50 | 186.50 | 8,508 |
| 22nd Sep 2026 (Tue) | 191.50 | 191.50 | 191.00 | 191.00 | 13,681 |
| 21st Sep 2026 (Mon) | 194.00 | 194.00 | 192.50 | 192.50 | 12,157 |
| 18th Sep 2026 (Fri) | 194.00 | 194.00 | 194.00 | 194.00 | 1,955 |
| 17th Sep 2026 (Thu) | 194.00 | 194.00 | 194.00 | 194.00 | 1,252 |
| 16th Sep 2026 (Wed) | 195.00 | 196.00 | 194.00 | 194.00 | 2,913 |
| 15th Sep 2026 (Tue) | 198.00 | 198.00 | 195.00 | 195.00 | 1,098 |
| 14th Sep 2026 (Mon) | 200.00 | 200.00 | 197.00 | 197.00 | 3,043 |
| 11th Sep 2026 (Fri) | 199.00 | 199.00 | 199.00 | 199.00 | 10,965 |
| 10th Sep 2026 (Thu) | 199.00 | 199.00 | 193.00 | 199.00 | 15,031 |
| 9th Sep 2026 (Wed) | 208.00 | 213.00 | 199.00 | 199.00 | 46,142 |
| 8th Sep 2026 (Tue) | 223.00 | 224.00 | 204.00 | 208.00 | 93,884 |
| 7th Sep 2026 (Mon) | 219.00 | 220.00 | 204.00 | 207.00 | 60,934 |
| 4th Sep 2026 (Fri) | 192.00 | 220.00 | 192.00 | 219.00 | 104,764 |
| 3rd Sep 2026 (Thu) | 193.00 | 194.00 | 194.00 | 194.00 | 27,841 |
| 2nd Sep 2026 (Wed) | 193.00 | 193.00 | 193.00 | 193.00 | 8,201 |
| 1st Sep 2026 (Tue) | 194.00 | 194.00 | 193.00 | 193.00 | 18,946 |
| 31st Aug 2026 (Mon) | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 28th Aug 2026 (Fri) | 193.00 | 194.00 | 193.00 | 194.00 | 31,787 |