| Price | 73.30p on 02-10-2023 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 63.50p |
| Buy / Sell COA Shares | |
| Last Trade: | Unknown 194.00 at 72.70p |
| Day's Volume: | 0 |
| Last Close: | 73.30p |
| Open: | 0.00p |
| ISIN: | GB00B4YZN328 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 51.20p - 82.70p |
| Market Capitalisation: | £1,171m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,598m |
Recent Trades History Coats (COA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 194 | 72.70p | Ordinary Currency Conversion OTC Trade |
16:51:52 - 29-Sep-23 |
| Unknown* | 21,478 | 73.30p | Ordinary Currency Conversion OTC Trade |
16:07:27 - 29-Sep-23 |
| Unknown* | 1,000 | 73.005p | Ordinary Currency Conversion OTC Trade |
16:03:09 - 29-Sep-23 |
| Unknown* | 1,000 | 73.005p | Ordinary Currency Conversion OTC Trade |
16:03:09 - 29-Sep-23 |
| Unknown* | 2,000 | 73.595p | Ordinary Currency Conversion OTC Trade |
16:02:41 - 29-Sep-23 |
| Unknown* | 17,044 | 73.296p | Ordinary Currency Conversion OTC Trade |
15:57:41 - 29-Sep-23 |
| Unknown* | 10,420 | 73.296p | Ordinary Currency Conversion OTC Trade |
15:57:39 - 29-Sep-23 |
| Unknown* | 5,726 | 73.80p | Ordinary OTC Trade |
15:45:00 - 29-Sep-23 |
| Buy* | 143,628 | 73.30p | Ordinary |
15:39:59 - 29-Sep-23 |
| Sell* | 1,108,194 | 73.30p | Uncrossing Trade |
15:35:11 - 29-Sep-23 |
