Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coats Group Plc (COA) Share Price

Price 80.30p on 03-06-2026 at 09:53:05
Change 0.20p 0.25%
Buy 80.40p
Sell 80.20p
Last Trade: Buy 242.00 at 80.30p
Day's Volume: 258,179
Last Close: 80.10p
Open: 82.40p
ISIN: GB00B4YZN328
Day's Range 79.75p - 82.40p
52wk Range: 71.00p - 97.20p
Market Capitalisation: £1.54b
VWAP: 80.3734p
Shares in Issue: 1.92b

Coats Group Plc (COA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 242 80.30p SI Trade
10:36:56 - 03-Jun-26
Buy* 621 80.30p Automatic Execution
10:36:56 - 03-Jun-26
Buy* 681 80.30p Automatic Execution
10:36:56 - 03-Jun-26
Buy* 679 80.30p Automatic Execution
10:36:56 - 03-Jun-26
Buy* 63 80.30p SI Trade
10:34:04 - 03-Jun-26
Buy* 820 80.225p SI Trade
10:33:44 - 03-Jun-26
Sell* 43,223 80.08p Negotiated Trade
10:31:03 - 03-Jun-26
Buy* 4,800 80.31p Ordinary
10:29:32 - 03-Jun-26
Sell* 592 80.30p Automatic Execution
10:26:05 - 03-Jun-26
Sell* 3 80.30p Automatic Execution
10:26:05 - 03-Jun-26
See more Coats Group Plc trades

Coats Group Plc (COA) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 80.00 80.90 79.75 80.10 3,417,658
1st Jun 2026 (Mon) 83.10 83.10 79.15 79.75 2,603,267
29th May 2026 (Fri) 80.70 81.70 80.25 81.70 7,600,158
28th May 2026 (Thu) 82.55 82.55 80.00 80.05 1,048,762
27th May 2026 (Wed) 78.35 82.30 78.35 81.25 1,259,328
26th May 2026 (Tue) 78.40 81.55 78.40 80.25 1,526,777
25th May 2026 (Mon) 80.50 80.50 80.50 80.50 0
22nd May 2026 (Fri) 81.25 81.30 79.70 80.50 2,832,934
21st May 2026 (Thu) 82.00 82.00 80.25 80.25 4,493,947
20th May 2026 (Wed) 82.85 83.20 78.25 81.90 7,256,798
19th May 2026 (Tue) 83.15 83.70 81.70 81.95 2,269,608
18th May 2026 (Mon) 80.00 83.60 80.00 83.00 5,129,341
15th May 2026 (Fri) 82.70 82.70 80.95 81.85 1,156,939
14th May 2026 (Thu) 84.40 84.40 82.55 83.65 2,791,449
13th May 2026 (Wed) 81.85 82.40 80.70 82.15 3,549,960
12th May 2026 (Tue) 80.90 82.80 80.90 81.65 1,797,405
11th May 2026 (Mon) 84.20 84.20 81.90 82.80 1,803,225
8th May 2026 (Fri) 84.00 84.90 83.70 84.40 2,305,666
7th May 2026 (Thu) 84.30 86.25 84.30 84.40 2,353,634
6th May 2026 (Wed) 82.65 86.60 82.65 86.00 2,588,335
5th May 2026 (Tue) 84.10 84.10 81.50 81.65 2,340,469
4th May 2026 (Mon) 84.10 84.10 84.10 84.10 0
See more Coats Group Plc price history

Coats Group Plc (COA) Regulatory News

Date Source Headline
20th May 2026 4:16 pm RNS Result of AGM
20th May 2026 7:00 am RNS Trading Statement
14th May 2026 11:00 am RNS Appointment of Chair
6th May 2026 11:00 am RNS Directorate change
24th Apr 2026 1:15 pm RNS Holding(s) in Company
8th Apr 2026 11:00 am RNS Director Declaration
30th Mar 2026 11:15 am RNS Director/PDMR Shareholding
24th Mar 2026 11:08 am RNS Holding(s) in Company
17th Mar 2026 2:07 pm RNS Director/PDMR Shareholding
12th Mar 2026 10:03 am RNS Annual Financial Report
See more Coats Group Plc regulatory news

Coats Group Plc (COA) Share News

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

Coats back outlook as sluggish footwear offsets modest apparel growth

20th May 2026 09:51

(Alliance News) - Coats Group PLC on Wednesday retained full-year guidance despite lower footwear sales as "customer caution persisted." Read More

Coats snaps up Spirax Chair Tim Cobbold to succeed David Gosnell

14th May 2026 11:33

(Alliance News) - Coats Group PLC on Thursday announced that Tim Cobbold will join its board as chair designate, and as a non-executive director, with effect from July 1. Read More

UK earnings, trading statements calendar - next 7 days

13th May 2026 12:15

Read More

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

See more Coats Group Plc news
FTSE 100 Latest
Value10,348.49
Change-25.02

Login to your account

Forgot Password?

Not Registered