Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coats (COA)

Price 75.40p on 20-05-2022 at 17:00:19
Change -3.00p -3.83%
Buy 75.90p
Sell 75.70p
Buy / Sell COA Shares
Last Trade: Unknown 43,723.00 at 78.136p
Day's Volume: 7,703,363
Last Close: 75.40p
Open: 78.10p
ISIN: GB00B4YZN328
Day's Range 75.40p - 79.60p
52wk Range: 57.90p - 82.40p
Market Capitalisation: £1,095m
VWAP: 78.19244p
Shares in Issue: 1,453m

Recent Trades History Coats (COA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43,723 78.136p Ordinary
Currency Conversion
OTC Trade
16:57:35 - 20-May-22
Unknown* 1,197 75.409p Ordinary
Currency Conversion
OTC Trade
16:54:55 - 20-May-22
Unknown* 2,365 77.738p Ordinary
Currency Conversion
OTC Trade
16:35:08 - 20-May-22
Unknown* 11,065 77.738p Ordinary
Currency Conversion
OTC Trade
16:31:02 - 20-May-22
Unknown* 7,299 78.355p Ordinary
Currency Conversion
OTC Trade
16:24:28 - 20-May-22
Unknown* 320 78.696p Ordinary
Currency Conversion
OTC Trade
16:19:19 - 20-May-22
Unknown* 410,000 78.19395p Ordinary
13:32:43 - 20-May-22
Unknown* 3,532 75.404p Ordinary
Currency Conversion
OTC Trade
16:10:59 - 20-May-22
Unknown* 10,000 78.246p Ordinary
Currency Conversion
OTC Trade
15:59:14 - 20-May-22
Unknown* 404,458 77.526p Ordinary
Currency Conversion
OTC Trade
15:48:37 - 20-May-22

Share Price History for Coats

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered