Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coats (COA) Share Price

Price 72.80p on 18-07-2025 at 18:40:05
Change 0.80p 1.11%
Buy 73.50p
Sell 73.10p
Buy / Sell COA Shares
Last Trade: Sell 1,783,009.00 at 72.80p
Day's Volume: 4,410,518
Last Close: 72.80p
Open: 72.40p
ISIN: GB00B4YZN328
Day's Range 71.70p - 73.90p
52wk Range: 64.80p - 104.20p
Market Capitalisation: £1.16b
VWAP: 72.76254p
Shares in Issue: 1.60b

Coats (COA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,783,009 72.80p Uncrossing Trade
16:35:27 - 18-Jul-25
Buy* 29,903 73.50p Ordinary
16:31:04 - 18-Jul-25
Sell* 4,022 73.30p Automatic Execution
16:29:21 - 18-Jul-25
Sell* 7,242 73.30p Automatic Execution
16:29:21 - 18-Jul-25
Sell* 54 73.40p Automatic Execution
16:29:21 - 18-Jul-25
Sell* 27 73.40p Automatic Execution
16:29:21 - 18-Jul-25
Buy* 1,391 73.50p SI Trade
16:28:45 - 18-Jul-25
Sell* 1,788 73.40p Automatic Execution
16:28:23 - 18-Jul-25
Buy* 2,770 73.50p Automatic Execution
16:23:55 - 18-Jul-25
Buy* 2,395 73.50p Automatic Execution
16:23:55 - 18-Jul-25
See more Coats trades

Coats (COA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 72.40 73.90 71.70 72.80 4,410,518
17th Jul 2025 (Thu) 78.00 78.00 72.00 72.00 41,522,548
16th Jul 2025 (Wed) 81.30 83.00 81.30 82.10 652,790
15th Jul 2025 (Tue) 82.20 83.90 82.20 83.10 1,711,305
14th Jul 2025 (Mon) 81.10 83.30 80.80 82.30 2,243,686
11th Jul 2025 (Fri) 83.50 83.50 81.40 81.80 1,992,460
10th Jul 2025 (Thu) 82.50 83.10 81.30 82.40 1,829,043
9th Jul 2025 (Wed) 82.00 82.90 80.90 82.40 2,697,468
8th Jul 2025 (Tue) 80.00 81.60 79.50 81.00 2,550,014
7th Jul 2025 (Mon) 81.50 81.50 79.60 79.60 1,044,991
4th Jul 2025 (Fri) 79.90 80.50 79.30 80.10 942,906
3rd Jul 2025 (Thu) 80.70 81.90 79.60 80.80 2,030,913
2nd Jul 2025 (Wed) 78.50 79.60 78.00 78.70 2,335,143
1st Jul 2025 (Tue) 78.90 79.80 77.00 78.70 4,586,995
30th Jun 2025 (Mon) 81.10 81.50 79.50 79.50 2,526,134
27th Jun 2025 (Fri) 78.00 81.90 78.00 81.40 5,124,036
26th Jun 2025 (Thu) 76.60 78.20 76.60 77.90 2,930,688
25th Jun 2025 (Wed) 78.40 78.70 76.30 76.60 4,422,164
24th Jun 2025 (Tue) 76.10 78.70 76.10 78.30 8,527,311
23rd Jun 2025 (Mon) 75.40 76.90 75.00 75.80 4,849,310
20th Jun 2025 (Fri) 75.70 77.70 75.40 77.10 4,941,534
19th Jun 2025 (Thu) 76.80 77.60 75.50 75.50 4,089,019
See more Coats price history

Coats (COA) Regulatory News

Date Source Headline
17th Jul 2025 6:00 pm RNS Coats Group
17th Jul 2025 7:00 am RNS Results of Capital Raise
16th Jul 2025 5:47 pm RNS Acquisition - Retail Offer Launch (Replacement)
16th Jul 2025 4:50 pm RNS Acquisition - Retail Offer Launch
16th Jul 2025 4:46 pm RNS Acquisition - Capital Raise Launch
16th Jul 2025 4:45 pm RNS Half-year Report
16th Jul 2025 4:45 pm RNS Acquisition
27th Jun 2025 1:06 pm RNS Holding(s) in Company
24th Jun 2025 7:00 am RNS Directorate Change
4th Jun 2025 1:42 pm RNS Director/PDMR Shareholding
See more Coats regulatory news

Coats (COA) Share News

LONDON BROKER RATINGS: Citigroup cuts Barclays to 'neutral'

18th Jul 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

IN BRIEF: Coats Group completes fundraise "with strong support"

17th Jul 2025 14:59

Coats Group PLC - London-based manufacturer of materials for footwear and apparel - Announces its completion of the capital raise announced on Wednesday. Raises gross proceeds of approximately GBP246 million, "with strong support from existing shareholders". Says 314.8 million new shares were placed with institutional investors at 77.0 pence each. Also, retail investors have subscribed for 3.9 million new shares, and "certain directors and management" for 902,595 shares between them, at the same price. Placing price represents an approximate 6.2% discount to Coats' closing price of 82.1p on Wednesday. Read More

Coats reports interim profit growth; agrees OrthoLite acquisition

16th Jul 2025 18:55

(Alliance News) - Coats Group PLC on Wednesday reported a growth in profit during the first half of its current financial year, and announced its proposed acquisition of insoles maker OrthoLite Holdings LLC. Read More

LONDON BROKER RATINGS: Deutsche cuts Moonpig; Berenberg raises Softcat

4th Jul 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

IN BRIEF: Coats adds former HSBC, Goldman and Rothschild banker board

24th Jun 2025 10:15

Coats Group PLC - London-based manufacturer of materials for footwear and apparel - Hires investment banker Wu Gang as non-executive director, starting July 1. Gang currently serves on the boards of IG Group Holdings PLC, Tritax Big Box REIT PLC and Ashurst LLP. His executive experience includes roles at HSBC Holdings PLC, Goldman Sachs Group Inc and Rothschild & Co. Read More

See more Coats news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered