Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coats Group Plc (COA) Share Price

Intraday
Historical

Price	77.50p on 12-11-2026 at 10:09:57
Change	0.90p 1.17%
Buy	77.55p
Sell	77.35p

Last Trade:	Buy 1.00 at 77.65p
Day's Volume:	673,605
Last Close:	76.60p
Open:	77.15p
ISIN:	GB00B4YZN328

Day's Range	76.60p - 77.65p
52wk Range:	73.15p - 97.20p
Market Capitalisation:	£1.48b
VWAP:	77.2405p
Shares in Issue:	1.91b

Sector: Industrials

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coats Group Plc (COA) Latest Trades
Buy*	1	77.65p	SI Trade	09:50:12 - 12-Nov-26
Sell*	42	77.50p	Automatic Execution	09:46:18 - 12-Nov-26
Sell*	42	77.50p	Automatic Execution	09:46:18 - 12-Nov-26
Sell*	42	77.50p	Automatic Execution	09:46:18 - 12-Nov-26
Sell*	42	77.50p	Automatic Execution	09:46:18 - 12-Nov-26
Sell*	42	77.50p	Automatic Execution	09:46:18 - 12-Nov-26
Sell*	42	77.50p	Automatic Execution	09:46:18 - 12-Nov-26
Sell*	42	77.50p	Automatic Execution	09:46:18 - 12-Nov-26
Sell*	42	77.50p	Automatic Execution	09:46:18 - 12-Nov-26
Sell*	68	77.50p	Automatic Execution	09:46:18 - 12-Nov-26

See more Coats Group Plc trades

Coats Group Plc (COA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	77.15	77.65	76.60	76.60	673,605
11th Nov 2026 (Wed)	79.90	80.45	76.20	76.60	4,511,374
10th Nov 2026 (Tue)	85.50	85.50	78.60	79.25	4,592,543
9th Nov 2026 (Mon)	82.00	84.35	82.00	83.85	930,498
6th Nov 2026 (Fri)	84.35	84.95	82.65	83.25	4,141,450
5th Nov 2026 (Thu)	85.85	87.75	83.65	84.35	2,687,859
4th Nov 2026 (Wed)	86.00	86.10	84.65	85.75	3,201,539
3rd Nov 2026 (Tue)	84.90	87.60	84.675	86.00	5,550,656
2nd Nov 2026 (Mon)	82.30	85.80	82.30	85.25	2,466,895
30th Oct 2026 (Fri)	83.15	85.00	83.15	84.30	1,690,806
29th Oct 2026 (Thu)	85.40	85.40	83.65	84.15	1,909,828
28th Oct 2026 (Wed)	82.25	84.95	82.25	83.55	1,613,399
27th Oct 2026 (Tue)	82.00	84.05	81.80	83.80	2,423,417
26th Oct 2026 (Mon)	81.15	82.95	81.15	82.55	1,290,890
23rd Oct 2026 (Fri)	79.90	82.55	79.90	82.00	1,311,740
22nd Oct 2026 (Thu)	83.00	83.05	81.25	82.00	1,115,154
21st Oct 2026 (Wed)	81.30	83.50	81.30	82.55	2,221,639
20th Oct 2026 (Tue)	83.50	84.50	82.35	83.20	4,669,369
19th Oct 2026 (Mon)	84.55	86.65	84.55	85.20	2,542,743
16th Oct 2026 (Fri)	84.40	85.60	84.40	85.40	2,031,822
15th Oct 2026 (Thu)	83.95	84.95	83.95	84.55	2,188,942
14th Oct 2026 (Wed)	84.50	85.85	84.40	85.10	1,176,557
13th Oct 2026 (Tue)	84.05	84.85	83.75	84.10	4,350,753
12th Oct 2026 (Mon)	86.15	87.20	83.80	84.10	1,310,230

See more Coats Group Plc price history

Date	Source	Headline
Coats Group Plc (COA) Regulatory News
2nd Oct 2026 9:30 am	RNS	Holding(s) in Company
28th Sep 2026 9:00 am	RNS	Board changes and Committee membership updates
28th Jul 2026 7:00 am	RNS	Half-year Financial Report
8th Jun 2026 9:23 am	RNS	Holding(s) in Company
20th May 2026 4:16 pm	RNS	Result of AGM
20th May 2026 7:00 am	RNS	Trading Statement
14th May 2026 11:00 am	RNS	Appointment of Chair
6th May 2026 11:00 am	RNS	Directorate change
24th Apr 2026 1:15 pm	RNS	Holding(s) in Company
8th Apr 2026 11:00 am	RNS	Director Declaration

See more Coats Group Plc regulatory news

FTSE 100 Latest

Value10,869.06

Change33.59