Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coats (COA)

Price 74.50p on 24-03-2023 at 18:10:58
Change -1.20p -1.59%
Buy 74.90p
Sell 74.70p
Buy / Sell COA Shares
Last Trade: Unknown 179.00 at 74.50p
Day's Volume: 5,822,839
Last Close: 74.50p
Open: 73.80p
ISIN: GB00B4YZN328
Day's Range 73.80p - 75.20p
52wk Range: 50.30p - 82.40p
Market Capitalisation: £1,190m
VWAP: 74.80969p
Shares in Issue: 1,598m

Recent Trades History Coats (COA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 179 74.50p Ordinary
Currency Conversion
OTC Trade
18:10:44 - 24-Mar-23
Unknown* 19,484 74.865p Ordinary
Currency Conversion
OTC Trade
17:59:55 - 24-Mar-23
Unknown* 1,775 74.84p Ordinary
Currency Conversion
OTC Trade
17:52:39 - 24-Mar-23
Unknown* 88 74.874p Ordinary
Currency Conversion
17:46:29 - 24-Mar-23
Unknown* 267 74.895p Ordinary
Currency Conversion
17:46:29 - 24-Mar-23
Unknown* 12,409 74.765p Ordinary
Currency Conversion
OTC Trade
17:45:43 - 24-Mar-23
Unknown* 14,231 74.50p Ordinary
Currency Conversion
OTC Trade
17:29:51 - 24-Mar-23
Unknown* 5,803 74.784p Ordinary
Currency Conversion
OTC Trade
17:25:51 - 24-Mar-23
Unknown* 16,758 74.50p Ordinary
Currency Conversion
OTC Trade
17:25:34 - 24-Mar-23
Unknown* 4,000 74.994p Ordinary
Currency Conversion
OTC Trade
17:22:53 - 24-Mar-23

Share Price History for Coats

Time period:
to
Date Open High Low Close Volume

Share News for Coats

LONDON BROKER RATINGS: JPMorgan cuts BAT; raises Bunzl

13th Mar 2023 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

Coats organic revenue growth beats medium-term target in 2022

2nd Mar 2023 10:43

(Alliance News) - Industrial thread maker Coats Group PLC on Thursday hailed its annual results, as revenue and underlying profit improved during a year marred by "high inflation and supply chain disruption". Read More

UK earnings, trading statements calendar - next 7 days

23rd Feb 2023 15:54

Read More

IN BRIEF: Coats Group issues USD250 million private US placement notes

20th Feb 2023 08:23

Coats Group PLC - Uxbridge, England-based industrial thread maker - Successfully completes "competitively priced" issue of USD250 million in US private placement notes. Says the issue was on "investment grade terms" and heavily oversubscribed. The issue refinances the USD240 million facility that funded the Texon acquisition last June. The notes mature in 2028 and 2030, which is beyond the existing note tranches. Read More

LONDON BROKER RATINGS: Citigroup cuts Persimmon; HSBC raises Asos

1st Feb 2023 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered