Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coats (COA)

Price 73.50p on 08-12-2023 at 18:06:52
Change -1.90p -2.52%
Buy 73.40p
Sell 73.00p
Buy / Sell COA Shares
Last Trade: Unknown 93,780.00 at 73.50p
Day's Volume: 2,226,695
Last Close: 73.50p
Open: 74.00p
ISIN: GB00B4YZN328
Day's Range 71.90p - 75.30p
52wk Range: 63.00p - 82.70p
Market Capitalisation: £1,174m
VWAP: 73.23784p
Shares in Issue: 1,598m

Recent Trades History Coats (COA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 93,780 73.50p Ordinary
Currency Conversion
OTC Trade
18:06:41 - 08-Dec-23
Unknown* 31,712 72.907p Ordinary
Currency Conversion
OTC Trade
17:48:32 - 08-Dec-23
Unknown* 58,943 73.442p Ordinary
Currency Conversion
OTC Trade
17:31:12 - 08-Dec-23
Unknown* 54 73.50p Ordinary
Currency Conversion
OTC Trade
17:28:36 - 08-Dec-23
Unknown* 23,330 72.771p Ordinary
Currency Conversion
OTC Trade
17:27:27 - 08-Dec-23
Unknown* 34,380 73.499p Ordinary
Currency Conversion
OTC Trade
17:27:27 - 08-Dec-23
Unknown* 11,029 72.53p Ordinary
Currency Conversion
OTC Trade
17:21:30 - 08-Dec-23
Unknown* 20,876 73.205p Ordinary
Currency Conversion
OTC Trade
17:06:18 - 08-Dec-23
Unknown* 3,124 72.795p Ordinary
Currency Conversion
OTC Trade
17:04:49 - 08-Dec-23
Unknown* 8,000 72.959p Ordinary
Currency Conversion
OTC Trade
17:04:50 - 08-Dec-23

Share Price History for Coats

Time period:
to
Date Open High Low Close Volume

Share News for Coats

LONDON MARKET CLOSE: Stocks mute as eyes turn to US jobs data

7th Dec 2023 16:59

(Alliance News) - Stock prices across Europe were muted on Thursday, as investors cautiously eye the next set of US jobs data. Read More

LONDON MARKET MIDDAY: Stocks muted amid pre-US jobs data nerves

7th Dec 2023 12:06

(Alliance News) - London's FTSE 100 was slightly lower early on Thursday afternoon, with the mood in global markets cautious as investors eagerly anticipate Friday's US jobs data. Read More

Coats signs agreement with UK Pension Scheme Trustee; hails benefit

7th Dec 2023 09:55

(Alliance News) - Coats Group PLC on Thursday said it reached an agreement with the trustee of the Coats UK Pension Scheme to switch off pension deficit repair payments from the start of the new year. Read More

LONDON BROKER RATINGS: Goldman starts M&G at 'buy'; Citi hikes B&M

28th Nov 2023 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

LONDON BROKER RATINGS: UBS cuts Auto Trader; Bryan Garnier likes Sage

23rd Nov 2023 10:11

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

FTSE 100 Latest
Value7,554.47
Change40.75

Login to your account

Forgot Password?

Not Registered