Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coats (COA)

Price 66.00p on 24-06-2022 at 16:40:42
Change 1.20p 1.85%
Buy 66.10p
Sell 65.90p
Buy / Sell COA Shares
Last Trade: Unknown 4,634.00 at 65.968p
Day's Volume: 813,442
Last Close: 66.00p
Open: 64.90p
ISIN: GB00B4YZN328
Day's Range 64.90p - 66.20p
52wk Range: 57.90p - 82.40p
Market Capitalisation: £959m
VWAP: 65.85145p
Shares in Issue: 1,453m

Recent Trades History Coats (COA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,634 65.968p Ordinary
Currency Conversion
OTC Trade
16:40:29 - 24-Jun-22
Unknown* 157,822 66.00p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Buy* 388,675 66.00p Suspected BUY Trade
15:35:10 - 24-Jun-22
Sell* 125 65.90p Automatic Execution
15:29:57 - 24-Jun-22
Buy* 4 66.10p Automatic Execution
15:29:56 - 24-Jun-22
Buy* 2 66.10p Automatic Execution
15:29:56 - 24-Jun-22
Buy* 3 66.10p Automatic Execution
15:29:56 - 24-Jun-22
Buy* 3 66.10p Automatic Execution
15:29:56 - 24-Jun-22
Buy* 1 66.10p Automatic Execution
15:29:56 - 24-Jun-22
Buy* 563 66.00p Automatic Execution
15:28:13 - 24-Jun-22

Share Price History for Coats

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered