LONDON BROKER RATINGS: JPMorgan cuts BAT; raises Bunzl
13th Mar 2023 09:40
(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More
| Price | 74.50p on 24-03-2023 at 18:10:58 |
|---|---|
| Change | -1.20p -1.59% |
| Buy | 74.90p |
| Sell | 74.70p |
| Buy / Sell COA Shares | |
| Last Trade: | Unknown 179.00 at 74.50p |
| Day's Volume: | 5,822,839 |
| Last Close: | 74.50p |
| Open: | 73.80p |
| ISIN: | GB00B4YZN328 |
| Day's Range | 73.80p - 75.20p |
| 52wk Range: | 50.30p - 82.40p |
| Market Capitalisation: | £1,190m |
| VWAP: | 74.80969p |
| Shares in Issue: | 1,598m |
Recent Trades History Coats (COA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 179 | 74.50p | Ordinary Currency Conversion OTC Trade |
18:10:44 - 24-Mar-23 |
| Unknown* | 19,484 | 74.865p | Ordinary Currency Conversion OTC Trade |
17:59:55 - 24-Mar-23 |
| Unknown* | 1,775 | 74.84p | Ordinary Currency Conversion OTC Trade |
17:52:39 - 24-Mar-23 |
| Unknown* | 88 | 74.874p | Ordinary Currency Conversion |
17:46:29 - 24-Mar-23 |
| Unknown* | 267 | 74.895p | Ordinary Currency Conversion |
17:46:29 - 24-Mar-23 |
| Unknown* | 12,409 | 74.765p | Ordinary Currency Conversion OTC Trade |
17:45:43 - 24-Mar-23 |
| Unknown* | 14,231 | 74.50p | Ordinary Currency Conversion OTC Trade |
17:29:51 - 24-Mar-23 |
| Unknown* | 5,803 | 74.784p | Ordinary Currency Conversion OTC Trade |
17:25:51 - 24-Mar-23 |
| Unknown* | 16,758 | 74.50p | Ordinary Currency Conversion OTC Trade |
17:25:34 - 24-Mar-23 |
| Unknown* | 4,000 | 74.994p | Ordinary Currency Conversion OTC Trade |
17:22:53 - 24-Mar-23 |