Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Coats (COA)

Price 87.60p on 19-07-2024 at 16:30:01
Change -0.90p -1.02%
Buy 87.20p
Sell 87.10p
Buy / Sell COA Shares
Last Trade: Buy 6,590.00 at 87.60p
Day's Volume: 725,604
Last Close: 87.60p
Open: 87.60p
Day's Range 86.90p - 88.00p
52wk Range: 64.30p - 89.60p
Market Capitalisation: £1,394m
VWAP: 87.5757p
Shares in Issue: 1,592m

Recent Trades History Coats (COA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,590 87.60p Automatic Execution
15:35:17 - 19-Jul-24
Buy* 529,223 87.60p Suspected BUY Trade
15:35:17 - 19-Jul-24
Buy* 219 87.20p SI Trade
15:29:13 - 19-Jul-24
Sell* 80 87.20p Automatic Execution
15:29:13 - 19-Jul-24
Sell* 129 87.20p Automatic Execution
15:29:03 - 19-Jul-24
Buy* 12 87.30p SI Trade
15:26:58 - 19-Jul-24
Sell* 973 87.20p Automatic Execution
15:10:22 - 19-Jul-24
Sell* 465 87.20p Automatic Execution
15:10:22 - 19-Jul-24
Sell* 464 87.20p Automatic Execution
15:10:22 - 19-Jul-24
Buy* 20,000 87.40p Ordinary
15:09:25 - 19-Jul-24

Share Price History for Coats

Time period:
Date Open High Low Close Volume

Share News for Coats

CORRECT: Coats names former GKN Aerospace head David Paja as CEO

30th May 2024 14:51

(Correcting spelling of GKN Aerospace.) Read More

Coats names former GNK Aerospace head David Paja as chief executive

30th May 2024 10:45

(Alliance News) - Coats Group PLC on Thursday revealed the company's succession plan for its outgoing head Rajiv Sharma. Read More

LONDON BRIEFING: Dr Martens cuts payout as profit plummets

30th May 2024 07:40

(Alliance News) - Stocks in London are called to open lower on Thursday, with investors nervous ahead of Friday's US inflation print. Read More

UK dividends calendar - next 7 days

23rd May 2024 15:36

Read More

Coats revenue grows on back of normalising buying patterns

22nd May 2024 11:43

(Alliance News) - Coats Group PLC on Wednesday said that it was confident in its medium-term outlook as revenue edged up at the start of the year. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered