| Price | 66.00p on 24-06-2022 at 16:40:42 |
|---|---|
| Change | 1.20p 1.85% |
| Buy | 66.10p |
| Sell | 65.90p |
| Buy / Sell COA Shares | |
| Last Trade: | Unknown 4,634.00 at 65.968p |
| Day's Volume: | 813,442 |
| Last Close: | 66.00p |
| Open: | 64.90p |
| ISIN: | GB00B4YZN328 |
| Day's Range | 64.90p - 66.20p |
| 52wk Range: | 57.90p - 82.40p |
| Market Capitalisation: | £959m |
| VWAP: | 65.85145p |
| Shares in Issue: | 1,453m |
Recent Trades History Coats (COA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,634 | 65.968p | Ordinary Currency Conversion OTC Trade |
16:40:29 - 24-Jun-22 |
| Unknown* | 157,822 | 66.00p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
| Buy* | 388,675 | 66.00p | Suspected BUY Trade |
15:35:10 - 24-Jun-22 |
| Sell* | 125 | 65.90p | Automatic Execution |
15:29:57 - 24-Jun-22 |
| Buy* | 4 | 66.10p | Automatic Execution |
15:29:56 - 24-Jun-22 |
| Buy* | 2 | 66.10p | Automatic Execution |
15:29:56 - 24-Jun-22 |
| Buy* | 3 | 66.10p | Automatic Execution |
15:29:56 - 24-Jun-22 |
| Buy* | 3 | 66.10p | Automatic Execution |
15:29:56 - 24-Jun-22 |
| Buy* | 1 | 66.10p | Automatic Execution |
15:29:56 - 24-Jun-22 |
| Buy* | 563 | 66.00p | Automatic Execution |
15:28:13 - 24-Jun-22 |
