Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coats (COA)

Price 66.90p on 28-11-2022 at 08:45:10
Change 0.30p 0.45%
Buy 66.90p
Sell 66.70p
Buy / Sell COA Shares
Last Trade: Sell 5,508.00 at 66.90p
Day's Volume: 85,688
Last Close: 66.60p
Open: 65.80p
ISIN: GB00B4YZN328
Day's Range 65.80p - 67.10p
52wk Range: 50.30p - 82.40p
Market Capitalisation: £1,069m
VWAP: 66.71981p
Shares in Issue: 1,598m

Recent Trades History Coats (COA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,508 66.90p Automatic Execution
08:36:45 - 28-Nov-22
Buy* 7 67.10p Ordinary
08:33:31 - 28-Nov-22
Buy* 1 67.00p Automatic Execution
08:33:31 - 28-Nov-22
Buy* 277 67.00p Automatic Execution
08:33:31 - 28-Nov-22
Buy* 10 67.00p Automatic Execution
08:28:21 - 28-Nov-22
Buy* 288 67.10p Automatic Execution
08:23:22 - 28-Nov-22
Buy* 1,729 67.10p Automatic Execution
08:23:22 - 28-Nov-22
Buy* 1,988 67.10p Automatic Execution
08:23:22 - 28-Nov-22
Buy* 10 67.10p Automatic Execution
08:23:22 - 28-Nov-22
Buy* 20,735 66.80p Automatic Execution
08:23:22 - 28-Nov-22

Share Price History for Coats

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,435.77
Change-50.90

Login to your account

Forgot Password?

Not Registered