Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coats (COA) Share Price

Intraday
Historical

Price	83.10p on 15-07-2025 at 18:50:05
Change	0.80p 0.97%
Buy	83.00p
Sell	82.80p
Buy / Sell COA Shares

Last Trade:	Buy 19,294.00 at 83.10p
Day's Volume:	1,711,305
Last Close:	83.10p
Open:	82.20p
ISIN:	GB00B4YZN328

Day's Range	82.20p - 83.90p
52wk Range:	64.80p - 104.20p
Market Capitalisation:	£1,324m
VWAP:	83.2776p
Shares in Issue:	1,593m

Sector: Industrials

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coats (COA) Latest Trades
Buy*	19,294	83.10p	Automatic Execution	16:35:37 - 15-Jul-25
Sell*	10,706	83.10p	Automatic Execution	16:35:19 - 15-Jul-25
Buy*	812	83.00p	Automatic Execution	16:29:39 - 15-Jul-25
Buy*	2	83.10p	SI Trade	16:27:53 - 15-Jul-25
Sell*	80	82.90p	Automatic Execution	16:27:53 - 15-Jul-25
Sell*	551	82.90p	Automatic Execution	16:27:53 - 15-Jul-25
Sell*	1	82.90p	SI Trade	16:27:08 - 15-Jul-25
Sell*	31	82.90p	Automatic Execution	16:26:04 - 15-Jul-25
Sell*	603	82.90p	Ordinary	16:22:21 - 15-Jul-25
Sell*	748	83.00p	Automatic Execution	16:20:15 - 15-Jul-25

See more Coats trades

Coats (COA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2025 (Mon)	81.10	83.30	80.80	82.30	2,243,686
11th Jul 2025 (Fri)	83.50	83.50	81.40	81.80	1,992,460
10th Jul 2025 (Thu)	82.50	83.10	81.30	82.40	1,829,043
9th Jul 2025 (Wed)	82.00	82.90	80.90	82.40	2,697,468
8th Jul 2025 (Tue)	80.00	81.60	79.50	81.00	2,550,014
7th Jul 2025 (Mon)	81.50	81.50	79.60	79.60	1,044,991
4th Jul 2025 (Fri)	79.90	80.50	79.30	80.10	942,906
3rd Jul 2025 (Thu)	80.70	81.90	79.60	80.80	2,030,913
2nd Jul 2025 (Wed)	78.50	79.60	78.00	78.70	2,335,143
1st Jul 2025 (Tue)	78.90	79.80	77.00	78.70	4,586,995
30th Jun 2025 (Mon)	81.10	81.50	79.50	79.50	2,526,134
27th Jun 2025 (Fri)	78.00	81.90	78.00	81.40	5,124,036
26th Jun 2025 (Thu)	76.60	78.20	76.60	77.90	2,930,688
25th Jun 2025 (Wed)	78.40	78.70	76.30	76.60	4,422,164
24th Jun 2025 (Tue)	76.10	78.70	76.10	78.30	8,527,311
23rd Jun 2025 (Mon)	75.40	76.90	75.00	75.80	4,849,310
20th Jun 2025 (Fri)	75.70	77.70	75.40	77.10	4,941,534
19th Jun 2025 (Thu)	76.80	77.60	75.50	75.50	4,089,019
18th Jun 2025 (Wed)	76.80	78.60	75.70	77.50	5,837,652
17th Jun 2025 (Tue)	78.00	79.20	77.90	78.00	3,221,371
16th Jun 2025 (Mon)	78.20	79.10	78.00	78.00	6,377,452

See more Coats price history

Date	Source	Headline
Coats (COA) Regulatory News
27th Jun 2025 1:06 pm	RNS	Holding(s) in Company
24th Jun 2025 7:00 am	RNS	Directorate Change
4th Jun 2025 1:42 pm	RNS	Director/PDMR Shareholding
23rd May 2025 11:32 am	RNS	Director/PDMR Shareholding
21st May 2025 3:58 pm	RNS	Result of AGM
21st May 2025 7:00 am	RNS	Trading Statement
9th May 2025 2:33 pm	RNS	Holding(s) in Company
29th Apr 2025 1:26 pm	RNS	Holding(s) in Company
8th Apr 2025 2:58 pm	RNS	Block listing Interim Review
7th Apr 2025 1:18 pm	RNS	Director/PDMR Shareholding

See more Coats regulatory news

FTSE 100 Latest

Value8,938.32

Change-59.74