Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coats Group Plc (COA) Share Price

Price 75.60p on 23-06-2026 at 13:15:09
Change -1.90p -2.45%
Buy 75.60p
Sell 75.40p
Last Trade: Sell 1,122.00 at 75.60p
Day's Volume: 2,196,427
Last Close: 77.50p
Open: 76.60p
ISIN: GB00B4YZN328
Day's Range 75.10p - 76.60p
52wk Range: 71.00p - 97.20p
Market Capitalisation: £1.45b
VWAP: 75.70231p
Shares in Issue: 1.92b

Coats Group Plc (COA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,122 75.60p Automatic Execution
14:14:37 - 23-Jun-26
Sell* 4,182 75.55p Automatic Execution
14:14:37 - 23-Jun-26
Sell* 1,049 75.60p Automatic Execution
14:14:37 - 23-Jun-26
Sell* 358 75.65p Automatic Execution
14:07:08 - 23-Jun-26
Sell* 711 75.65p Automatic Execution
14:07:08 - 23-Jun-26
Sell* 482 75.65p Automatic Execution
14:07:08 - 23-Jun-26
Buy* 1 75.75p SI Trade
14:04:14 - 23-Jun-26
Sell* 1,000 75.75p Automatic Execution
13:43:00 - 23-Jun-26
Buy* 1,003 75.75p Automatic Execution
13:43:00 - 23-Jun-26
Buy* 779 75.75p Automatic Execution
13:43:00 - 23-Jun-26
See more Coats Group Plc trades

Coats Group Plc (COA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 78.05 78.05 76.90 77.50 2,329,617
19th Jun 2026 (Fri) 78.45 78.50 77.65 78.40 7,277,617
18th Jun 2026 (Thu) 76.75 78.85 76.75 78.20 5,234,882
17th Jun 2026 (Wed) 79.25 79.25 77.60 78.75 3,226,591
16th Jun 2026 (Tue) 82.80 82.80 78.65 78.65 2,271,870
15th Jun 2026 (Mon) 78.05 81.75 78.05 80.05 1,877,805
12th Jun 2026 (Fri) 79.70 80.55 78.80 79.95 4,639,028
11th Jun 2026 (Thu) 78.15 80.05 78.15 78.50 2,488,944
10th Jun 2026 (Wed) 78.60 79.75 78.50 78.75 1,747,277
9th Jun 2026 (Tue) 78.05 80.60 78.05 78.85 2,556,259
8th Jun 2026 (Mon) 78.50 79.85 78.30 78.65 3,280,174
5th Jun 2026 (Fri) 79.85 81.70 79.50 79.75 2,245,077
4th Jun 2026 (Thu) 78.60 81.15 78.60 80.40 1,133,039
3rd Jun 2026 (Wed) 82.40 82.40 79.75 80.20 2,008,002
2nd Jun 2026 (Tue) 80.00 80.90 79.75 80.10 3,417,658
1st Jun 2026 (Mon) 83.10 83.10 79.15 79.75 2,603,267
29th May 2026 (Fri) 80.70 81.70 80.25 81.70 7,600,158
28th May 2026 (Thu) 82.55 82.55 80.00 80.05 1,048,762
27th May 2026 (Wed) 78.35 82.30 78.35 81.25 1,259,328
26th May 2026 (Tue) 78.40 81.55 78.40 80.25 1,526,777
25th May 2026 (Mon) 80.50 80.50 80.50 80.50 0
See more Coats Group Plc price history

Coats Group Plc (COA) Regulatory News

Date Source Headline
8th Jun 2026 9:23 am RNS Holding(s) in Company
20th May 2026 4:16 pm RNS Result of AGM
20th May 2026 7:00 am RNS Trading Statement
14th May 2026 11:00 am RNS Appointment of Chair
6th May 2026 11:00 am RNS Directorate change
24th Apr 2026 1:15 pm RNS Holding(s) in Company
8th Apr 2026 11:00 am RNS Director Declaration
30th Mar 2026 11:15 am RNS Director/PDMR Shareholding
24th Mar 2026 11:08 am RNS Holding(s) in Company
17th Mar 2026 2:07 pm RNS Director/PDMR Shareholding
See more Coats Group Plc regulatory news

Coats Group Plc (COA) Share News

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

Coats back outlook as sluggish footwear offsets modest apparel growth

20th May 2026 09:51

(Alliance News) - Coats Group PLC on Wednesday retained full-year guidance despite lower footwear sales as "customer caution persisted." Read More

Coats snaps up Spirax Chair Tim Cobbold to succeed David Gosnell

14th May 2026 11:33

(Alliance News) - Coats Group PLC on Thursday announced that Tim Cobbold will join its board as chair designate, and as a non-executive director, with effect from July 1. Read More

UK earnings, trading statements calendar - next 7 days

13th May 2026 12:15

Read More

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

See more Coats Group Plc news
FTSE 100 Latest
Value10,390.87
Change-46.98

Login to your account

Forgot Password?

Not Registered