LONDON MARKET CLOSE: Stocks mute as eyes turn to US jobs data
7th Dec 2023 16:59
(Alliance News) - Stock prices across Europe were muted on Thursday, as investors cautiously eye the next set of US jobs data. Read More
| Price | 73.50p on 08-12-2023 at 18:06:52 |
|---|---|
| Change | -1.90p -2.52% |
| Buy | 73.40p |
| Sell | 73.00p |
| Buy / Sell COA Shares | |
| Last Trade: | Unknown 93,780.00 at 73.50p |
| Day's Volume: | 2,226,695 |
| Last Close: | 73.50p |
| Open: | 74.00p |
| ISIN: | GB00B4YZN328 |
| Day's Range | 71.90p - 75.30p |
| 52wk Range: | 63.00p - 82.70p |
| Market Capitalisation: | £1,174m |
| VWAP: | 73.23784p |
| Shares in Issue: | 1,598m |
Recent Trades History Coats (COA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 93,780 | 73.50p | Ordinary Currency Conversion OTC Trade |
18:06:41 - 08-Dec-23 |
| Unknown* | 31,712 | 72.907p | Ordinary Currency Conversion OTC Trade |
17:48:32 - 08-Dec-23 |
| Unknown* | 58,943 | 73.442p | Ordinary Currency Conversion OTC Trade |
17:31:12 - 08-Dec-23 |
| Unknown* | 54 | 73.50p | Ordinary Currency Conversion OTC Trade |
17:28:36 - 08-Dec-23 |
| Unknown* | 23,330 | 72.771p | Ordinary Currency Conversion OTC Trade |
17:27:27 - 08-Dec-23 |
| Unknown* | 34,380 | 73.499p | Ordinary Currency Conversion OTC Trade |
17:27:27 - 08-Dec-23 |
| Unknown* | 11,029 | 72.53p | Ordinary Currency Conversion OTC Trade |
17:21:30 - 08-Dec-23 |
| Unknown* | 20,876 | 73.205p | Ordinary Currency Conversion OTC Trade |
17:06:18 - 08-Dec-23 |
| Unknown* | 3,124 | 72.795p | Ordinary Currency Conversion OTC Trade |
17:04:49 - 08-Dec-23 |
| Unknown* | 8,000 | 72.959p | Ordinary Currency Conversion OTC Trade |
17:04:50 - 08-Dec-23 |