| Price | 66.90p on 28-11-2022 at 08:45:10 |
|---|---|
| Change | 0.30p 0.45% |
| Buy | 66.90p |
| Sell | 66.70p |
| Buy / Sell COA Shares | |
| Last Trade: | Sell 5,508.00 at 66.90p |
| Day's Volume: | 85,688 |
| Last Close: | 66.60p |
| Open: | 65.80p |
| ISIN: | GB00B4YZN328 |
| Day's Range | 65.80p - 67.10p |
| 52wk Range: | 50.30p - 82.40p |
| Market Capitalisation: | £1,069m |
| VWAP: | 66.71981p |
| Shares in Issue: | 1,598m |
Recent Trades History Coats (COA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,508 | 66.90p | Automatic Execution |
08:36:45 - 28-Nov-22 |
| Buy* | 7 | 67.10p | Ordinary |
08:33:31 - 28-Nov-22 |
| Buy* | 1 | 67.00p | Automatic Execution |
08:33:31 - 28-Nov-22 |
| Buy* | 277 | 67.00p | Automatic Execution |
08:33:31 - 28-Nov-22 |
| Buy* | 10 | 67.00p | Automatic Execution |
08:28:21 - 28-Nov-22 |
| Buy* | 288 | 67.10p | Automatic Execution |
08:23:22 - 28-Nov-22 |
| Buy* | 1,729 | 67.10p | Automatic Execution |
08:23:22 - 28-Nov-22 |
| Buy* | 1,988 | 67.10p | Automatic Execution |
08:23:22 - 28-Nov-22 |
| Buy* | 10 | 67.10p | Automatic Execution |
08:23:22 - 28-Nov-22 |
| Buy* | 20,735 | 66.80p | Automatic Execution |
08:23:22 - 28-Nov-22 |
