Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coats (COA) Share Price

Intraday
Historical

Price	72.80p on 18-07-2025 at 18:40:05
Change	0.80p 1.11%
Buy	73.50p
Sell	73.10p
Buy / Sell COA Shares

Last Trade:	Sell 1,783,009.00 at 72.80p
Day's Volume:	4,410,518
Last Close:	72.80p
Open:	72.40p
ISIN:	GB00B4YZN328

Day's Range	71.70p - 73.90p
52wk Range:	64.80p - 104.20p
Market Capitalisation:	£1.16b
VWAP:	72.76254p
Shares in Issue:	1.60b

Sector: Industrials

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coats (COA) Latest Trades
Sell*	1,783,009	72.80p	Uncrossing Trade	16:35:27 - 18-Jul-25
Buy*	29,903	73.50p	Ordinary	16:31:04 - 18-Jul-25
Sell*	4,022	73.30p	Automatic Execution	16:29:21 - 18-Jul-25
Sell*	7,242	73.30p	Automatic Execution	16:29:21 - 18-Jul-25
Sell*	54	73.40p	Automatic Execution	16:29:21 - 18-Jul-25
Sell*	27	73.40p	Automatic Execution	16:29:21 - 18-Jul-25
Buy*	1,391	73.50p	SI Trade	16:28:45 - 18-Jul-25
Sell*	1,788	73.40p	Automatic Execution	16:28:23 - 18-Jul-25
Buy*	2,770	73.50p	Automatic Execution	16:23:55 - 18-Jul-25
Buy*	2,395	73.50p	Automatic Execution	16:23:55 - 18-Jul-25

See more Coats trades

Coats (COA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	72.40	73.90	71.70	72.80	4,410,518
17th Jul 2025 (Thu)	78.00	78.00	72.00	72.00	41,522,548
16th Jul 2025 (Wed)	81.30	83.00	81.30	82.10	652,790
15th Jul 2025 (Tue)	82.20	83.90	82.20	83.10	1,711,305
14th Jul 2025 (Mon)	81.10	83.30	80.80	82.30	2,243,686
11th Jul 2025 (Fri)	83.50	83.50	81.40	81.80	1,992,460
10th Jul 2025 (Thu)	82.50	83.10	81.30	82.40	1,829,043
9th Jul 2025 (Wed)	82.00	82.90	80.90	82.40	2,697,468
8th Jul 2025 (Tue)	80.00	81.60	79.50	81.00	2,550,014
7th Jul 2025 (Mon)	81.50	81.50	79.60	79.60	1,044,991
4th Jul 2025 (Fri)	79.90	80.50	79.30	80.10	942,906
3rd Jul 2025 (Thu)	80.70	81.90	79.60	80.80	2,030,913
2nd Jul 2025 (Wed)	78.50	79.60	78.00	78.70	2,335,143
1st Jul 2025 (Tue)	78.90	79.80	77.00	78.70	4,586,995
30th Jun 2025 (Mon)	81.10	81.50	79.50	79.50	2,526,134
27th Jun 2025 (Fri)	78.00	81.90	78.00	81.40	5,124,036
26th Jun 2025 (Thu)	76.60	78.20	76.60	77.90	2,930,688
25th Jun 2025 (Wed)	78.40	78.70	76.30	76.60	4,422,164
24th Jun 2025 (Tue)	76.10	78.70	76.10	78.30	8,527,311
23rd Jun 2025 (Mon)	75.40	76.90	75.00	75.80	4,849,310
20th Jun 2025 (Fri)	75.70	77.70	75.40	77.10	4,941,534
19th Jun 2025 (Thu)	76.80	77.60	75.50	75.50	4,089,019

See more Coats price history

Date	Source	Headline
Coats (COA) Regulatory News
17th Jul 2025 6:00 pm	RNS	Coats Group
17th Jul 2025 7:00 am	RNS	Results of Capital Raise
16th Jul 2025 5:47 pm	RNS	Acquisition - Retail Offer Launch (Replacement)
16th Jul 2025 4:50 pm	RNS	Acquisition - Retail Offer Launch
16th Jul 2025 4:46 pm	RNS	Acquisition - Capital Raise Launch
16th Jul 2025 4:45 pm	RNS	Half-year Report
16th Jul 2025 4:45 pm	RNS	Acquisition
27th Jun 2025 1:06 pm	RNS	Holding(s) in Company
24th Jun 2025 7:00 am	RNS	Directorate Change
4th Jun 2025 1:42 pm	RNS	Director/PDMR Shareholding

See more Coats regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48