| Price | 80.20p on 31-07-2026 at 18:35:06 |
|---|---|
| Change | -0.70p -0.87% |
| Buy | 80.95p |
| Sell | 80.65p |
| Last Trade: | Buy 11,248.00 at 81.19p |
| Day's Volume: | 2,917,853 |
| Last Close: | 80.20p |
| Open: | 78.40p |
| ISIN: | GB00B4YZN328 |
| Day's Range | 78.40p - 82.10p |
| 52wk Range: | 71.00p - 97.20p |
| Market Capitalisation: | £1.54b |
| VWAP: | 80.86715p |
| Shares in Issue: | 1.91b |
Coats Group Plc (COA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,248 | 81.19p | SI Trade Negotiated Trade |
16:47:02 - 31-Jul-26 |
| Sell* | 1,105,943 | 80.20p | Uncrossing Trade |
16:35:14 - 31-Jul-26 |
| Buy* | 990 | 80.95p | Automatic Execution |
16:29:06 - 31-Jul-26 |
| Buy* | 50 | 80.95p | SI Trade |
16:29:02 - 31-Jul-26 |
| Buy* | 3 | 81.00p | SI Trade |
16:28:30 - 31-Jul-26 |
| Sell* | 472 | 81.00p | Automatic Execution |
16:26:46 - 31-Jul-26 |
| Sell* | 500 | 81.00p | Automatic Execution |
16:26:38 - 31-Jul-26 |
| Buy* | 494 | 81.05p | Automatic Execution |
16:25:51 - 31-Jul-26 |
| Buy* | 94 | 81.05p | Automatic Execution |
16:25:51 - 31-Jul-26 |
| Buy* | 68 | 81.05p | Automatic Execution |
16:25:51 - 31-Jul-26 |
Coats Group Plc (COA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:00 am | RNS | Half-year Financial Report |
| 8th Jun 2026 9:23 am | RNS | Holding(s) in Company |
| 20th May 2026 4:16 pm | RNS | Result of AGM |
| 20th May 2026 7:00 am | RNS | Trading Statement |
| 14th May 2026 11:00 am | RNS | Appointment of Chair |
| 6th May 2026 11:00 am | RNS | Directorate change |
| 24th Apr 2026 1:15 pm | RNS | Holding(s) in Company |
| 8th Apr 2026 11:00 am | RNS | Director Declaration |
| 30th Mar 2026 11:15 am | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 11:08 am | RNS | Holding(s) in Company |
