Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coats Group Plc (COA) Share Price

Price 82.00p on 23-10-2026 at 05:00:08
Change 0.00p 0%
Buy 0.00p
Sell 74.20p
Last Trade: Sell 6,019.00 at 82.00p
Day's Volume: 0
Last Close: 82.00p
Open: 0.00p
ISIN: GB00B4YZN328
Day's Range 0.00p - 0.00p
52wk Range: 73.15p - 97.20p
Market Capitalisation: £1.57b
VWAP: 0.00p
Shares in Issue: 1.91b

Coats Group Plc (COA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,019 82.00p Automatic Execution
16:35:24 - 22-Oct-26
Sell* 439,819 82.00p Uncrossing Trade
16:35:24 - 22-Oct-26
Sell* 2 82.00p Automatic Execution
16:29:57 - 22-Oct-26
Buy* 82 82.10p SI Trade
16:29:02 - 22-Oct-26
Sell* 1,500 82.05p Automatic Execution
16:24:11 - 22-Oct-26
Buy* 121 82.10p SI Trade
16:24:06 - 22-Oct-26
Sell* 1,352 82.05p Automatic Execution
16:24:00 - 22-Oct-26
Sell* 180 82.05p Automatic Execution
16:24:00 - 22-Oct-26
Sell* 1,046 82.10p Automatic Execution
16:23:59 - 22-Oct-26
Sell* 1,342 82.10p Automatic Execution
16:23:59 - 22-Oct-26
See more Coats Group Plc trades

Coats Group Plc (COA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 83.00 83.05 81.25 82.00 1,115,154
21st Oct 2026 (Wed) 81.30 83.50 81.30 82.55 2,221,639
20th Oct 2026 (Tue) 83.50 84.50 82.35 83.20 4,669,369
19th Oct 2026 (Mon) 84.55 86.65 84.55 85.20 2,542,743
16th Oct 2026 (Fri) 84.40 85.60 84.40 85.40 2,031,822
15th Oct 2026 (Thu) 83.95 84.95 83.95 84.55 2,188,942
14th Oct 2026 (Wed) 84.50 85.85 84.40 85.10 1,176,557
13th Oct 2026 (Tue) 84.05 84.85 83.75 84.10 4,350,753
12th Oct 2026 (Mon) 86.15 87.20 83.80 84.10 1,310,230
9th Oct 2026 (Fri) 83.40 85.15 82.95 85.10 3,079,727
8th Oct 2026 (Thu) 82.80 83.30 79.60 81.70 3,469,433
7th Oct 2026 (Wed) 80.80 82.05 80.80 81.00 3,112,291
6th Oct 2026 (Tue) 82.80 82.80 81.10 81.10 2,198,698
5th Oct 2026 (Mon) 81.60 81.60 79.50 80.80 2,111,078
2nd Oct 2026 (Fri) 80.50 82.20 79.55 80.45 2,728,684
1st Oct 2026 (Thu) 79.85 82.20 79.75 81.60 2,011,973
30th Sep 2026 (Wed) 82.60 83.55 81.80 82.50 3,816,514
29th Sep 2026 (Tue) 82.75 83.15 81.35 81.70 1,579,366
28th Sep 2026 (Mon) 81.25 83.65 81.25 82.10 2,087,750
25th Sep 2026 (Fri) 81.10 82.25 80.15 81.15 1,702,115
24th Sep 2026 (Thu) 78.25 81.20 78.25 80.90 3,810,512
23rd Sep 2026 (Wed) 78.65 81.00 78.65 80.05 1,912,079
See more Coats Group Plc price history

Coats Group Plc (COA) Regulatory News

Date Source Headline
2nd Oct 2026 9:30 am RNS Holding(s) in Company
28th Sep 2026 9:00 am RNS Board changes and Committee membership updates
28th Jul 2026 7:00 am RNS Half-year Financial Report
8th Jun 2026 9:23 am RNS Holding(s) in Company
20th May 2026 4:16 pm RNS Result of AGM
20th May 2026 7:00 am RNS Trading Statement
14th May 2026 11:00 am RNS Appointment of Chair
6th May 2026 11:00 am RNS Directorate change
24th Apr 2026 1:15 pm RNS Holding(s) in Company
8th Apr 2026 11:00 am RNS Director Declaration
See more Coats Group Plc regulatory news

Coats Group Plc (COA) Share News

UK dividends calendar - next 7 days

8th Oct 2026 13:29

Read More

LONDON MARKET CLOSE: Earnings tonic boosts FTSE 100 as oil falls back

28th Jul 2026 17:09

(Alliance News) - The FTSE 100 made strong progress on Tuesday, buoyed by positive earnings and a drop in the oil price, which helped shrug off worries sparked by a chip sector sell-off in Asia. Read More

Coats Group celebrates latest "first-half outperformance"

28th Jul 2026 11:16

(Alliance News) - Coats Group PLC on Tuesday reported double-digit revenue growth and an increased dividend for its first half. Read More

WINNERS & LOSERS: Trusts hit by chip sell-off; Unilever, Man Group up

28th Jul 2026 10:11

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

21st Jul 2026 13:36

Read More

See more Coats Group Plc news
FTSE 100 Latest
Value10,725.03
Change0.00

Login to your account

Forgot Password?

Not Registered