Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coats Group Plc (COA) Share Price

Intraday
Historical

Price	74.85p on 13-07-2026 at 15:26:31
Change	-1.85p -2.41%
Buy	74.90p
Sell	74.80p

Last Trade:	Sell 133.00 at 74.80p
Day's Volume:	5,238,665
Last Close:	76.70p
Open:	76.00p
ISIN:	GB00B4YZN328

Day's Range	74.50p - 76.85p
52wk Range:	71.00p - 97.20p
Market Capitalisation:	£1.43b
VWAP:	75.16287p
Shares in Issue:	1.92b

Sector: Industrials

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coats Group Plc (COA) Latest Trades
Sell*	133	74.80p	SI Trade	16:25:57 - 13-Jul-26
Buy*	195	74.85p	Automatic Execution	16:25:57 - 13-Jul-26
Buy*	1,000	74.80p	Automatic Execution	16:25:57 - 13-Jul-26
Buy*	3,817	74.80p	Automatic Execution	16:25:57 - 13-Jul-26
Buy*	6,459	74.80p	SI Trade	16:25:50 - 13-Jul-26
Sell*	176	74.75p	Automatic Execution	16:24:56 - 13-Jul-26
Sell*	284	74.75p	Automatic Execution	16:24:55 - 13-Jul-26
Sell*	342	74.70p	Automatic Execution	16:24:54 - 13-Jul-26
Buy*	6,600	74.835p	Ordinary	16:24:13 - 13-Jul-26
Sell*	1,143	74.75p	Automatic Execution	16:22:53 - 13-Jul-26

See more Coats Group Plc trades

Coats Group Plc (COA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	77.05	77.80	76.45	76.70	2,809,705
9th Jul 2026 (Thu)	76.10	77.30	75.80	76.75	1,760,306
8th Jul 2026 (Wed)	76.70	76.75	74.80	75.80	5,644,933
7th Jul 2026 (Tue)	78.55	78.55	76.65	77.00	1,519,154
6th Jul 2026 (Mon)	78.45	79.45	76.80	77.30	2,822,856
3rd Jul 2026 (Fri)	77.20	79.00	77.20	78.60	1,056,567
2nd Jul 2026 (Thu)	78.25	79.10	77.45	78.00	2,746,851
1st Jul 2026 (Wed)	78.00	78.50	76.90	78.25	2,939,626
30th Jun 2026 (Tue)	77.00	78.85	77.00	77.95	2,941,146
29th Jun 2026 (Mon)	78.90	79.35	77.90	78.20	2,287,792
26th Jun 2026 (Fri)	77.00	78.90	77.00	78.90	7,863,783
25th Jun 2026 (Thu)	78.40	78.65	77.35	78.50	9,311,083
24th Jun 2026 (Wed)	76.00	77.80	76.00	77.50	3,188,779
23rd Jun 2026 (Tue)	76.60	76.95	75.10	76.60	4,607,624
22nd Jun 2026 (Mon)	78.05	78.05	76.90	77.50	2,329,617
19th Jun 2026 (Fri)	78.45	78.50	77.65	78.40	7,277,617
18th Jun 2026 (Thu)	76.75	78.85	76.75	78.20	5,234,882
17th Jun 2026 (Wed)	79.25	79.25	77.60	78.75	3,226,591
16th Jun 2026 (Tue)	82.80	82.80	78.65	78.65	2,271,870
15th Jun 2026 (Mon)	78.05	81.75	78.05	80.05	1,877,805

See more Coats Group Plc price history

Date	Source	Headline
Coats Group Plc (COA) Regulatory News
8th Jun 2026 9:23 am	RNS	Holding(s) in Company
20th May 2026 4:16 pm	RNS	Result of AGM
20th May 2026 7:00 am	RNS	Trading Statement
14th May 2026 11:00 am	RNS	Appointment of Chair
6th May 2026 11:00 am	RNS	Directorate change
24th Apr 2026 1:15 pm	RNS	Holding(s) in Company
8th Apr 2026 11:00 am	RNS	Director Declaration
30th Mar 2026 11:15 am	RNS	Director/PDMR Shareholding
24th Mar 2026 11:08 am	RNS	Holding(s) in Company
17th Mar 2026 2:07 pm	RNS	Director/PDMR Shareholding

See more Coats Group Plc regulatory news

FTSE 100 Latest

Value10,491.11

Change-6.18