| Price | 75.40p on 20-05-2022 at 17:00:19 |
|---|---|
| Change | -3.00p -3.83% |
| Buy | 75.90p |
| Sell | 75.70p |
| Buy / Sell COA Shares | |
| Last Trade: | Unknown 43,723.00 at 78.136p |
| Day's Volume: | 7,703,363 |
| Last Close: | 75.40p |
| Open: | 78.10p |
| ISIN: | GB00B4YZN328 |
| Day's Range | 75.40p - 79.60p |
| 52wk Range: | 57.90p - 82.40p |
| Market Capitalisation: | £1,095m |
| VWAP: | 78.19244p |
| Shares in Issue: | 1,453m |
Recent Trades History Coats (COA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43,723 | 78.136p | Ordinary Currency Conversion OTC Trade |
16:57:35 - 20-May-22 |
| Unknown* | 1,197 | 75.409p | Ordinary Currency Conversion OTC Trade |
16:54:55 - 20-May-22 |
| Unknown* | 2,365 | 77.738p | Ordinary Currency Conversion OTC Trade |
16:35:08 - 20-May-22 |
| Unknown* | 11,065 | 77.738p | Ordinary Currency Conversion OTC Trade |
16:31:02 - 20-May-22 |
| Unknown* | 7,299 | 78.355p | Ordinary Currency Conversion OTC Trade |
16:24:28 - 20-May-22 |
| Unknown* | 320 | 78.696p | Ordinary Currency Conversion OTC Trade |
16:19:19 - 20-May-22 |
| Unknown* | 410,000 | 78.19395p | Ordinary |
13:32:43 - 20-May-22 |
| Unknown* | 3,532 | 75.404p | Ordinary Currency Conversion OTC Trade |
16:10:59 - 20-May-22 |
| Unknown* | 10,000 | 78.246p | Ordinary Currency Conversion OTC Trade |
15:59:14 - 20-May-22 |
| Unknown* | 404,458 | 77.526p | Ordinary Currency Conversion OTC Trade |
15:48:37 - 20-May-22 |
