Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coats Group Plc (COA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,615 84.55p Automatic Execution
 15:27:31 - 16-Apr-26
Buy* 4,150 84.50p Automatic Execution
 15:27:31 - 16-Apr-26
Buy* 358 84.53894p SI Trade
Negotiated Trade
 15:25:00 - 16-Apr-26
Buy* 1,116 84.53894p SI Trade
Negotiated Trade
 15:25:00 - 16-Apr-26
Sell* 3,231 84.50p Automatic Execution
 15:22:22 - 16-Apr-26
Sell* 1,058 84.55p Automatic Execution
 15:21:21 - 16-Apr-26
Sell* 506 84.60p Automatic Execution
 15:20:51 - 16-Apr-26
Buy* 417 84.74862p SI Trade
Negotiated Trade
 15:20:00 - 16-Apr-26
Buy* 86 84.70942p SI Trade
Negotiated Trade
 15:20:00 - 16-Apr-26
Sell* 586 84.70p Automatic Execution
 15:19:07 - 16-Apr-26
Sell* 754 84.75p Automatic Execution
 15:16:42 - 16-Apr-26
Buy* 1,120 84.85p Automatic Execution
 15:16:11 - 16-Apr-26
Buy* 374 84.84375p SI Trade
Negotiated Trade
 15:15:00 - 16-Apr-26
Sell* 882 84.80p Automatic Execution
 15:14:32 - 16-Apr-26
Sell* 11 84.80p Automatic Execution
 15:14:32 - 16-Apr-26
Sell* 880 84.85p Automatic Execution
 15:14:10 - 16-Apr-26
Sell* 1,838 84.85p Automatic Execution
 15:14:10 - 16-Apr-26
Sell* 1,000 84.85p Automatic Execution
 15:14:10 - 16-Apr-26
Sell* 2 84.875p Ordinary
 15:13:57 - 16-Apr-26
Sell* 4 84.8667p Ordinary
 15:13:57 - 16-Apr-26
Buy* 5,000 84.90p Automatic Execution
 15:12:43 - 16-Apr-26
Buy* 1,000 84.85p Automatic Execution
 15:12:27 - 16-Apr-26
Sell* 19 84.80p Automatic Execution
 15:12:27 - 16-Apr-26
Sell* 39,296 84.70p Ordinary
 15:11:23 - 16-Apr-26
Sell* 35,704 84.70p Ordinary
 15:11:23 - 16-Apr-26
Sell* 536 84.77906p SI Trade
Suspected SELL Trade
 15:10:00 - 16-Apr-26
Sell* 364 84.77906p SI Trade
Suspected SELL Trade
 15:10:00 - 16-Apr-26
Sell* 561 84.77906p SI Trade
Suspected SELL Trade
 15:10:00 - 16-Apr-26
Buy* 457 84.84928p SI Trade
Negotiated Trade
 15:10:00 - 16-Apr-26
Buy* 520 84.85p Automatic Execution
 15:09:02 - 16-Apr-26
Sell* 1,568 84.85p Automatic Execution
 15:09:00 - 16-Apr-26
Sell* 1,497 84.85p Automatic Execution
 15:09:00 - 16-Apr-26
Sell* 1,778 84.85p Automatic Execution
 15:09:00 - 16-Apr-26
Sell* 1 84.85p Automatic Execution
 15:09:00 - 16-Apr-26
Buy* 672 84.85p Automatic Execution
 15:08:32 - 16-Apr-26
Buy* 4,328 84.85p Automatic Execution
 15:07:45 - 16-Apr-26
Buy* 5,000 84.80p Automatic Execution
 15:07:45 - 16-Apr-26
Buy* 5,312 84.75p Automatic Execution
 15:07:45 - 16-Apr-26
Buy* 4,688 84.75p Automatic Execution
 15:07:45 - 16-Apr-26
Buy* 10,000 84.70p Automatic Execution
 15:06:24 - 16-Apr-26
Buy* 5,000 84.70p Automatic Execution
 15:06:13 - 16-Apr-26
Buy* 2,009 84.75p Automatic Execution
 15:06:04 - 16-Apr-26
Buy* 5,000 84.70p Automatic Execution
 15:06:03 - 16-Apr-26
Buy* 2 84.75p SI Trade
 15:05:38 - 16-Apr-26
Buy* 1 84.75p Automatic Execution
 15:05:38 - 16-Apr-26
Buy* 3,219 84.75p Automatic Execution
 15:05:38 - 16-Apr-26
Buy* 163 84.65p Automatic Execution
 15:05:38 - 16-Apr-26
Buy* 9,837 84.65p Automatic Execution
 15:05:38 - 16-Apr-26
Buy* 23 84.75p SI Trade
 14:57:11 - 16-Apr-26
Buy* 72 84.60p Automatic Execution
 14:55:08 - 16-Apr-26
Buy* 383 84.60p Automatic Execution
 14:55:08 - 16-Apr-26
Buy* 346 84.66505p SI Trade
Negotiated Trade
 14:55:00 - 16-Apr-26
Sell* 555 84.60p Automatic Execution
 14:54:29 - 16-Apr-26
Sell* 146 84.60p Automatic Execution
 14:54:29 - 16-Apr-26
Sell* 2,988 84.65p Automatic Execution
 14:52:42 - 16-Apr-26
Sell* 256 84.70p Automatic Execution
 14:51:39 - 16-Apr-26
Sell* 1,004 84.70p Automatic Execution
 14:50:15 - 16-Apr-26
Sell* 2,300 84.70p Automatic Execution
 14:50:15 - 16-Apr-26
Sell* 239 84.70p Automatic Execution
 14:50:15 - 16-Apr-26
Sell* 1,132 84.74083p SI Trade
Suspected SELL Trade
 14:50:00 - 16-Apr-26
Sell* 500 84.70p Automatic Execution
 14:47:22 - 16-Apr-26
Sell* 3,439 84.70p Automatic Execution
 14:47:22 - 16-Apr-26
Sell* 810 84.75p Automatic Execution
 14:47:05 - 16-Apr-26
Buy* 353 84.84079p SI Trade
Negotiated Trade
 14:45:00 - 16-Apr-26
Buy* 372 84.84079p SI Trade
Negotiated Trade
 14:45:00 - 16-Apr-26
Sell* 1,117 84.80p Automatic Execution
 14:44:40 - 16-Apr-26
Buy* 5,000 84.85p Automatic Execution
 14:44:13 - 16-Apr-26
Sell* 3,805 84.85p Automatic Execution
 14:41:50 - 16-Apr-26
Sell* 773 84.86058p SI Trade
Suspected SELL Trade
 14:40:00 - 16-Apr-26
Buy* 1,754 84.90p Automatic Execution
 14:38:02 - 16-Apr-26
Sell* 5,971 84.85p Automatic Execution
 14:37:22 - 16-Apr-26
Buy* 329 84.96724p SI Trade
Negotiated Trade
 14:35:00 - 16-Apr-26
Buy* 432 84.96724p SI Trade
Negotiated Trade
 14:35:00 - 16-Apr-26
Sell* 3,158 84.90p Automatic Execution
 14:34:15 - 16-Apr-26
Sell* 2,535 84.90p Automatic Execution
 14:34:15 - 16-Apr-26
Sell* 3,576 84.95p Automatic Execution
 14:32:16 - 16-Apr-26
Sell* 1,399 84.95p Automatic Execution
 14:32:16 - 16-Apr-26
Sell* 770 84.95p Automatic Execution
 14:32:16 - 16-Apr-26
Sell* 6 84.95p Automatic Execution
 14:32:16 - 16-Apr-26
Sell* 239 84.95p Automatic Execution
 14:32:16 - 16-Apr-26
Buy* 4,298 85.00p Automatic Execution
 14:32:05 - 16-Apr-26
Sell* 618 84.95p Automatic Execution
 14:32:05 - 16-Apr-26
Buy* 12,000 85.00p Automatic Execution
 14:32:05 - 16-Apr-26
Buy* 12,000 85.00p Automatic Execution
 14:32:05 - 16-Apr-26
Sell* 488 84.86893p SI Trade
Suspected SELL Trade
 14:30:00 - 16-Apr-26
Sell* 368 84.86893p SI Trade
Suspected SELL Trade
 14:30:00 - 16-Apr-26
Sell* 460 84.90p SI Trade
Suspected SELL Trade
 14:25:00 - 16-Apr-26
Sell* 882 84.90p SI Trade
Suspected SELL Trade
 14:25:00 - 16-Apr-26
Sell* 3,166 84.90p Automatic Execution
 14:23:05 - 16-Apr-26
Buy* 950 84.90p Automatic Execution
 14:23:05 - 16-Apr-26
Buy* 136 84.90p Automatic Execution
 14:23:05 - 16-Apr-26
Sell* 7,000 84.80p SI Trade
 14:21:40 - 16-Apr-26
Buy* 487 84.85p SI Trade
Negotiated Trade
 14:20:00 - 16-Apr-26
Sell* 588 84.80942p SI Trade
Suspected SELL Trade
 14:20:00 - 16-Apr-26
Sell* 745 84.85p Automatic Execution
 14:17:14 - 16-Apr-26
Sell* 3,013 84.85p Automatic Execution
 14:17:14 - 16-Apr-26
Sell* 1,084 84.85p Automatic Execution
 14:17:14 - 16-Apr-26
Sell* 52,678 84.80p Ordinary
 14:17:13 - 16-Apr-26
Sell* 47,862 84.80p Ordinary
 14:17:13 - 16-Apr-26
Sell* 1,889 84.90p Automatic Execution
 14:16:21 - 16-Apr-26
Buy* 113 84.90p Automatic Execution
 14:16:19 - 16-Apr-26
Buy* 9,273 84.80p Automatic Execution
 14:16:19 - 16-Apr-26
Buy* 5,689 84.80p Automatic Execution
 14:16:19 - 16-Apr-26
Buy* 6,311 84.80p Automatic Execution
 14:16:19 - 16-Apr-26
Buy* 7,565 84.80p Automatic Execution
 14:16:19 - 16-Apr-26
Buy* 4,435 84.80p Automatic Execution
 14:16:19 - 16-Apr-26
Sell* 6,727 84.80p Automatic Execution
 14:16:19 - 16-Apr-26
Buy* 7,484 84.80p Automatic Execution
 14:16:19 - 16-Apr-26
Buy* 4,516 84.80p Automatic Execution
 14:16:19 - 16-Apr-26
Buy* 12,000 84.80p Automatic Execution
 14:16:19 - 16-Apr-26
Buy* 12,000 84.80p Automatic Execution
 14:16:19 - 16-Apr-26
Buy* 12,000 84.80p Automatic Execution
 14:16:19 - 16-Apr-26
Buy* 12,000 84.80p Automatic Execution
 14:16:19 - 16-Apr-26
Sell* 5,000 84.825p Ordinary
 14:16:01 - 16-Apr-26
Sell* 351 84.71161p SI Trade
Suspected SELL Trade
 14:15:00 - 16-Apr-26
Buy* 130 84.70p Automatic Execution
 14:13:52 - 16-Apr-26
Buy* 67 84.70p Automatic Execution
 14:13:52 - 16-Apr-26
Buy* 50 84.70p Automatic Execution
 14:13:52 - 16-Apr-26
Buy* 100 84.70p SI Trade
 14:11:16 - 16-Apr-26
Buy* 459 84.75p SI Trade
Negotiated Trade
 14:10:00 - 16-Apr-26
Buy* 941 84.75p SI Trade
Negotiated Trade
 14:10:00 - 16-Apr-26
Sell* 743 84.75p Automatic Execution
 14:09:05 - 16-Apr-26
Sell* 2,915 84.75p Automatic Execution
 14:09:05 - 16-Apr-26
Unknown* 100 84.775p SI Trade
 13:59:08 - 16-Apr-26
Buy* 1 84.858p Ordinary
 13:57:30 - 16-Apr-26
Buy* 667 84.81935p SI Trade
Negotiated Trade
 13:50:00 - 16-Apr-26
Buy* 1,385 84.81935p SI Trade
Negotiated Trade
 13:50:00 - 16-Apr-26
Sell* 690 84.75p Automatic Execution
 13:49:50 - 16-Apr-26
Sell* 38 84.75p Automatic Execution
 13:49:50 - 16-Apr-26
Sell* 2,716 84.75p Automatic Execution
 13:49:50 - 16-Apr-26
Sell* 2,164 84.75p SI Trade
 13:45:29 - 16-Apr-26
Buy* 7 84.85p SI Trade
 13:45:29 - 16-Apr-26
Sell* 968 84.85p Automatic Execution
 13:45:29 - 16-Apr-26
Sell* 506 84.85p Automatic Execution
 13:45:29 - 16-Apr-26
Sell* 192 84.85p Automatic Execution
 13:45:29 - 16-Apr-26
Sell* 3,285 84.85p Automatic Execution
 13:45:29 - 16-Apr-26
Sell* 25,000 84.80p Ordinary
 13:44:38 - 16-Apr-26
Unknown* 100 84.925p SI Trade
 13:44:23 - 16-Apr-26
Sell* 110 84.90p Automatic Execution
 13:41:47 - 16-Apr-26
Sell* 1,348 84.90p Automatic Execution
 13:41:47 - 16-Apr-26
Sell* 2,036 84.90p Automatic Execution
 13:41:47 - 16-Apr-26
Sell* 3,426 85.044p Negotiated Trade
 13:40:23 - 16-Apr-26
Sell* 331 84.82929p SI Trade
Suspected SELL Trade
 13:40:00 - 16-Apr-26
Sell* 1,384 84.82929p SI Trade
Suspected SELL Trade
 13:40:00 - 16-Apr-26
Sell* 13,099 84.80p Ordinary
 13:39:58 - 16-Apr-26
Sell* 11,901 84.80p Ordinary
 13:39:58 - 16-Apr-26
Sell* 13,099 84.80p Ordinary
 13:38:55 - 16-Apr-26
Sell* 11,901 84.80p Ordinary
 13:38:55 - 16-Apr-26
Sell* 3,270 84.80p Automatic Execution
 13:36:52 - 16-Apr-26
Buy* 12,000 84.80p Automatic Execution
 13:36:52 - 16-Apr-26
Buy* 52 84.80p Automatic Execution
 13:36:52 - 16-Apr-26
Buy* 11,948 84.80p Automatic Execution
 13:36:52 - 16-Apr-26
Buy* 12,000 84.80p Automatic Execution
 13:36:52 - 16-Apr-26
Buy* 12,000 84.80p Automatic Execution
 13:36:52 - 16-Apr-26
Buy* 12,000 84.80p Automatic Execution
 13:36:52 - 16-Apr-26
Buy* 396 84.79104p SI Trade
Negotiated Trade
 13:35:00 - 16-Apr-26
Buy* 13,099 84.80p Ordinary
 13:32:26 - 16-Apr-26
Buy* 11,901 84.80p Ordinary
 13:32:26 - 16-Apr-26
Buy* 10,000 84.80p Ordinary
 13:31:42 - 16-Apr-26
Sell* 730 84.80p Automatic Execution
 13:31:24 - 16-Apr-26
Buy* 2,220 84.80p Automatic Execution
 13:31:24 - 16-Apr-26
Buy* 5,574 84.80p Automatic Execution
 13:31:24 - 16-Apr-26
Buy* 4,206 84.80p Automatic Execution
 13:31:23 - 16-Apr-26
Sell* 338 84.75p Automatic Execution
 13:31:23 - 16-Apr-26
Sell* 1,000 84.75p Automatic Execution
 13:31:23 - 16-Apr-26
Sell* 2,266 84.75p Automatic Execution
 13:31:23 - 16-Apr-26
Buy* 12,000 84.80p Automatic Execution
 13:31:23 - 16-Apr-26
Sell* 788 84.75p Automatic Execution
 13:31:23 - 16-Apr-26
Sell* 212 84.75p Automatic Execution
 13:31:23 - 16-Apr-26
Sell* 788 84.75p Automatic Execution
 13:31:23 - 16-Apr-26
Buy* 12,000 84.80p Automatic Execution
 13:31:23 - 16-Apr-26
Buy* 480 84.70p Automatic Execution
 13:31:19 - 16-Apr-26
Sell* 7,859 84.70p Ordinary
 13:30:59 - 16-Apr-26
Sell* 7,141 84.70p Ordinary
 13:30:59 - 16-Apr-26
Sell* 15,000 84.70p Ordinary
 13:30:40 - 16-Apr-26
Sell* 539 84.70p SI Trade
Suspected SELL Trade
 13:30:00 - 16-Apr-26
Buy* 60 84.70p Automatic Execution
 13:29:49 - 16-Apr-26
Buy* 1,127 84.70p Automatic Execution
 13:29:49 - 16-Apr-26
Unknown* 9,615 84.625p Ordinary
 13:26:37 - 16-Apr-26
Sell* 9,856 84.6248p Ordinary
 13:26:13 - 16-Apr-26
Sell* 556 84.59917p SI Trade
Suspected SELL Trade
 13:25:00 - 16-Apr-26
Sell* 207 84.59917p SI Trade
Suspected SELL Trade
 13:25:00 - 16-Apr-26
Buy* 922 84.60p Automatic Execution
 13:21:32 - 16-Apr-26
Buy* 769 84.60p Automatic Execution
 13:21:32 - 16-Apr-26
Buy* 736 84.60p Automatic Execution
 13:21:32 - 16-Apr-26
Buy* 883 84.60p Automatic Execution
 13:21:32 - 16-Apr-26
Buy* 2,061 84.60p Automatic Execution
 13:21:32 - 16-Apr-26
Unknown* 9,673 84.55p OTC Trade
 13:21:04 - 16-Apr-26
Unknown* 9,673 84.55p SI Trade
 13:21:04 - 16-Apr-26
Buy* 14 84.60p Automatic Execution
 13:21:04 - 16-Apr-26
Buy* 883 84.60p Automatic Execution
 13:21:04 - 16-Apr-26
Buy* 736 84.60p Automatic Execution
 13:21:04 - 16-Apr-26
Buy* 714 84.60p Automatic Execution
 13:21:04 - 16-Apr-26
Buy* 1,347 84.60p Automatic Execution
 13:21:04 - 16-Apr-26
Buy* 736 84.60p Automatic Execution
 13:21:03 - 16-Apr-26
Buy* 883 84.60p Automatic Execution
 13:21:03 - 16-Apr-26
Buy* 268 84.60p Automatic Execution
 13:21:03 - 16-Apr-26
Buy* 98 84.60p Automatic Execution
 13:21:03 - 16-Apr-26
Buy* 36 84.60p Automatic Execution
 13:21:03 - 16-Apr-26
Buy* 364 84.60p Automatic Execution
 13:21:03 - 16-Apr-26
FTSE 100 Latest
Value10,591.99
Change32.41