Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coats Group Plc (COA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 631,121 74.70p Uncrossing Trade
 16:35:15 - 13-Jul-26
Buy* 635 74.95p Automatic Execution
 16:29:40 - 13-Jul-26
Buy* 355 74.90p Automatic Execution
 16:29:40 - 13-Jul-26
Buy* 645 74.90p Automatic Execution
 16:29:40 - 13-Jul-26
Sell* 700 74.85p Automatic Execution
 16:29:37 - 13-Jul-26
Buy* 999 74.95p Automatic Execution
 16:29:15 - 13-Jul-26
Buy* 6,600 74.896p Ordinary
 16:28:26 - 13-Jul-26
Sell* 133 74.80p SI Trade
 16:25:57 - 13-Jul-26
Buy* 195 74.85p Automatic Execution
 16:25:57 - 13-Jul-26
Buy* 1,000 74.80p Automatic Execution
 16:25:57 - 13-Jul-26
Buy* 3,817 74.80p Automatic Execution
 16:25:57 - 13-Jul-26
Buy* 6,459 74.80p SI Trade
 16:25:50 - 13-Jul-26
Sell* 176 74.75p Automatic Execution
 16:24:56 - 13-Jul-26
Sell* 284 74.75p Automatic Execution
 16:24:55 - 13-Jul-26
Sell* 342 74.70p Automatic Execution
 16:24:54 - 13-Jul-26
Buy* 6,600 74.835p Ordinary
 16:24:13 - 13-Jul-26
Sell* 1,143 74.75p Automatic Execution
 16:22:53 - 13-Jul-26
Sell* 259 74.75p Automatic Execution
 16:22:53 - 13-Jul-26
Buy* 4,400 74.855p Ordinary
 16:22:15 - 13-Jul-26
Buy* 246 74.85p Automatic Execution
 16:21:59 - 13-Jul-26
Sell* 776 74.65p SI Trade
 16:21:10 - 13-Jul-26
Sell* 1,453 74.65p SI Trade
 16:19:04 - 13-Jul-26
Sell* 152 74.65p Automatic Execution
 16:16:50 - 13-Jul-26
Sell* 51 74.65p Automatic Execution
 16:16:11 - 13-Jul-26
Sell* 51 74.65p Automatic Execution
 16:15:22 - 13-Jul-26
Sell* 51 74.65p Automatic Execution
 16:14:53 - 13-Jul-26
Sell* 628 74.65p Automatic Execution
 16:13:51 - 13-Jul-26
Sell* 18 74.65p Automatic Execution
 16:13:51 - 13-Jul-26
Sell* 118 74.65p Automatic Execution
 16:13:51 - 13-Jul-26
Buy* 13,288 74.8069p Ordinary
 16:12:26 - 13-Jul-26
Sell* 2,560 74.70p Automatic Execution
 16:11:56 - 13-Jul-26
Buy* 1,002 74.75p Automatic Execution
 16:11:56 - 13-Jul-26
Buy* 1,149 74.75p Automatic Execution
 16:11:56 - 13-Jul-26
Sell* 797 74.60p SI Trade
 16:11:13 - 13-Jul-26
Sell* 58 74.60p Automatic Execution
 16:10:27 - 13-Jul-26
Sell* 58 74.60p Automatic Execution
 16:07:03 - 13-Jul-26
Buy* 1,001 74.65p Automatic Execution
 16:03:51 - 13-Jul-26
Buy* 3,562 74.65p Automatic Execution
 16:03:51 - 13-Jul-26
Sell* 5,000 74.65p Automatic Execution
 16:03:27 - 13-Jul-26
Sell* 189 74.75p Automatic Execution
 16:02:09 - 13-Jul-26
Sell* 418 74.75p Automatic Execution
 16:02:09 - 13-Jul-26
Buy* 5 74.75p Automatic Execution
 16:00:31 - 13-Jul-26
Buy* 74 74.75p Automatic Execution
 16:00:31 - 13-Jul-26
Sell* 731 74.65p SI Trade
 15:59:57 - 13-Jul-26
Buy* 2 74.75p SI Trade
 15:59:49 - 13-Jul-26
Sell* 808 74.65p SI Trade
 15:59:08 - 13-Jul-26
Buy* 10 74.7496p Ordinary
 15:58:13 - 13-Jul-26
Sell* 50 74.70p Automatic Execution
 15:58:01 - 13-Jul-26
Sell* 50 74.70p Automatic Execution
 15:58:01 - 13-Jul-26
Sell* 1,472 74.65p SI Trade
 15:57:58 - 13-Jul-26
Sell* 79 74.70p Automatic Execution
 15:54:38 - 13-Jul-26
Sell* 5 74.70p Automatic Execution
 15:54:38 - 13-Jul-26
Sell* 42 74.70p Automatic Execution
 15:54:38 - 13-Jul-26
Sell* 20 74.70p Automatic Execution
 15:54:31 - 13-Jul-26
Sell* 10 74.70p Automatic Execution
 15:54:31 - 13-Jul-26
Buy* 1,035 74.65p Automatic Execution
 15:54:08 - 13-Jul-26
Buy* 140 74.60p Automatic Execution
 15:54:08 - 13-Jul-26
Sell* 271 74.55p Automatic Execution
 15:53:04 - 13-Jul-26
Sell* 787 74.55p Automatic Execution
 15:53:04 - 13-Jul-26
Sell* 3,694 74.60p Automatic Execution
 15:50:35 - 13-Jul-26
Sell* 408 74.60p Automatic Execution
 15:50:35 - 13-Jul-26
Unknown* 628 74.675p SI Trade
 15:49:09 - 13-Jul-26
Buy* 95 74.65p Automatic Execution
 15:49:09 - 13-Jul-26
Sell* 822 74.55p SI Trade
 15:48:35 - 13-Jul-26
Sell* 834 74.60p Automatic Execution
 15:46:00 - 13-Jul-26
Sell* 1,232 74.60p SI Trade
 15:46:00 - 13-Jul-26
Sell* 858 74.65p Automatic Execution
 15:45:21 - 13-Jul-26
Sell* 45 74.65p Automatic Execution
 15:45:21 - 13-Jul-26
Sell* 53 74.65p Automatic Execution
 15:45:21 - 13-Jul-26
Sell* 318 74.65p Automatic Execution
 15:45:21 - 13-Jul-26
Sell* 747 74.80p Automatic Execution
 15:42:15 - 13-Jul-26
Sell* 4,981 74.80p Automatic Execution
 15:42:15 - 13-Jul-26
Sell* 1,235 74.80p SI Trade
 15:39:36 - 13-Jul-26
Sell* 183 74.80p SI Trade
 15:39:20 - 13-Jul-26
Sell* 7 74.80p Automatic Execution
 15:37:55 - 13-Jul-26
Sell* 12 74.80p Automatic Execution
 15:37:03 - 13-Jul-26
Unknown* 94 74.875p SI Trade
 15:36:48 - 13-Jul-26
Buy* 140 74.9029p Ordinary
 15:35:27 - 13-Jul-26
Unknown* 756 74.875p SI Trade
 15:35:13 - 13-Jul-26
Unknown* 972 74.875p SI Trade
 15:34:11 - 13-Jul-26
Buy* 3,971 74.921p Suspected BUY Trade
 15:32:40 - 13-Jul-26
Sell* 762 74.80p SI Trade
 15:32:09 - 13-Jul-26
Unknown* 351 74.875p SI Trade
 15:31:04 - 13-Jul-26
Unknown* 552 74.875p SI Trade
 15:31:04 - 13-Jul-26
Unknown* 637 74.875p SI Trade
 15:31:04 - 13-Jul-26
Buy* 4,170 74.95p Automatic Execution
 15:27:18 - 13-Jul-26
Buy* 1,420 74.85p SI Trade
 15:25:40 - 13-Jul-26
Sell* 788 74.75p SI Trade
 15:24:30 - 13-Jul-26
Sell* 125 74.757p Ordinary
 15:24:14 - 13-Jul-26
Sell* 2,274 74.80p SI Trade
 15:23:10 - 13-Jul-26
Sell* 124 74.75p SI Trade
 15:21:49 - 13-Jul-26
Sell* 124 74.75p SI Trade
 15:21:49 - 13-Jul-26
Sell* 64 74.75p SI Trade
 15:21:49 - 13-Jul-26
Sell* 153 74.80p Automatic Execution
 15:21:38 - 13-Jul-26
Sell* 930 74.80p Automatic Execution
 15:21:38 - 13-Jul-26
Unknown* 558 74.775p SI Trade
 15:18:24 - 13-Jul-26
Buy* 1,323 74.804p Ordinary
 15:18:21 - 13-Jul-26
Sell* 287 74.80p Automatic Execution
 15:18:21 - 13-Jul-26
Sell* 1,041 74.80p Automatic Execution
 15:18:21 - 13-Jul-26
Sell* 719 74.75p Automatic Execution
 15:17:27 - 13-Jul-26
Sell* 962 74.75p Automatic Execution
 15:17:27 - 13-Jul-26
Buy* 816 74.80p Automatic Execution
 15:17:03 - 13-Jul-26
Buy* 3,565 74.80p Automatic Execution
 15:17:03 - 13-Jul-26
Sell* 1,704 74.70p Automatic Execution
 15:16:54 - 13-Jul-26
Sell* 1,993 74.65p Automatic Execution
 15:16:50 - 13-Jul-26
Sell* 5,100 74.65p Automatic Execution
 15:16:50 - 13-Jul-26
Sell* 1,000 74.60p Automatic Execution
 15:16:46 - 13-Jul-26
Buy* 3,908 74.70p Automatic Execution
 15:16:46 - 13-Jul-26
Buy* 1,704 74.70p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 981 74.65p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 4,122 74.85p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 3,661 74.90p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 3,883 74.95p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 1,677 75.00p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 261 75.10p Automatic Execution
 15:16:04 - 13-Jul-26
Sell* 23 75.12p Negotiated Trade
 15:14:40 - 13-Jul-26
Buy* 7 75.25p Ordinary
 15:14:39 - 13-Jul-26
Buy* 342 75.20p Automatic Execution
 15:13:04 - 13-Jul-26
Buy* 1,622 75.20p Automatic Execution
 15:13:04 - 13-Jul-26
Sell* 776 75.10p SI Trade
 15:08:24 - 13-Jul-26
Sell* 861 75.15p Automatic Execution
 15:07:53 - 13-Jul-26
Sell* 460 75.20p Automatic Execution
 15:07:33 - 13-Jul-26
Sell* 145 75.20p Automatic Execution
 15:07:33 - 13-Jul-26
Sell* 5,000 75.20p Automatic Execution
 15:07:33 - 13-Jul-26
Buy* 20 75.25p Automatic Execution
 15:06:36 - 13-Jul-26
Sell* 6 75.15p Automatic Execution
 15:06:03 - 13-Jul-26
Buy* 1,459 75.216p Ordinary
 15:05:50 - 13-Jul-26
Sell* 756 75.15p SI Trade
 15:03:55 - 13-Jul-26
Sell* 909 75.20p Automatic Execution
 15:03:50 - 13-Jul-26
Sell* 936 75.25p Automatic Execution
 15:03:49 - 13-Jul-26
Sell* 855 75.25p Automatic Execution
 15:03:10 - 13-Jul-26
Sell* 116 75.25p Automatic Execution
 15:03:10 - 13-Jul-26
Sell* 266 75.25p Automatic Execution
 15:03:10 - 13-Jul-26
Sell* 10,000 75.30p SI Trade
 15:00:42 - 13-Jul-26
Sell* 71,985 75.15p SI Trade
 15:00:28 - 13-Jul-26
Buy* 1,720 75.30p Automatic Execution
 15:00:28 - 13-Jul-26
Buy* 1,160 75.25p Automatic Execution
 15:00:28 - 13-Jul-26
Buy* 1,466 75.25p Automatic Execution
 15:00:28 - 13-Jul-26
Buy* 981 75.25p Automatic Execution
 15:00:28 - 13-Jul-26
Buy* 307 75.25p Automatic Execution
 15:00:28 - 13-Jul-26
Sell* 5,000 75.15p Automatic Execution
 15:00:28 - 13-Jul-26
Sell* 1,157 75.15p Automatic Execution
 15:00:28 - 13-Jul-26
Sell* 3,641 75.15p Automatic Execution
 15:00:28 - 13-Jul-26
Sell* 286 75.15p Automatic Execution
 15:00:28 - 13-Jul-26
Sell* 999 75.20p Automatic Execution
 15:00:28 - 13-Jul-26
Sell* 3,732 75.20p Automatic Execution
 15:00:28 - 13-Jul-26
Sell* 1,613 75.25p Automatic Execution
 15:00:28 - 13-Jul-26
Sell* 4,022 75.25p Automatic Execution
 15:00:28 - 13-Jul-26
Buy* 3,816 75.30p Automatic Execution
 15:00:05 - 13-Jul-26
Buy* 164 75.30p SI Trade
 14:59:06 - 13-Jul-26
Sell* 163 75.25p SI Trade
 14:59:06 - 13-Jul-26
Sell* 2,098 75.20p Automatic Execution
 14:58:21 - 13-Jul-26
Sell* 498 75.20p Automatic Execution
 14:58:21 - 13-Jul-26
Sell* 1,491 75.20p Automatic Execution
 14:58:21 - 13-Jul-26
Sell* 1,102 75.20p Automatic Execution
 14:58:21 - 13-Jul-26
Sell* 1 75.15p Automatic Execution
 14:57:58 - 13-Jul-26
Sell* 238 75.20p Automatic Execution
 14:57:58 - 13-Jul-26
Sell* 1,102 75.20p Automatic Execution
 14:57:58 - 13-Jul-26
Sell* 57 75.15p Automatic Execution
 14:57:08 - 13-Jul-26
Sell* 151 75.15p Automatic Execution
 14:57:08 - 13-Jul-26
Sell* 511 75.15p Automatic Execution
 14:53:08 - 13-Jul-26
Buy* 109 75.05p Automatic Execution
 14:50:16 - 13-Jul-26
Buy* 137 75.05p Automatic Execution
 14:50:16 - 13-Jul-26
Buy* 138 75.05p Automatic Execution
 14:50:16 - 13-Jul-26
Buy* 653 75.05p Automatic Execution
 14:49:58 - 13-Jul-26
Buy* 172 75.15p Automatic Execution
 14:49:58 - 13-Jul-26
Buy* 414 75.05p Automatic Execution
 14:49:58 - 13-Jul-26
Buy* 124 75.05p Automatic Execution
 14:49:58 - 13-Jul-26
Sell* 483 75.00p Automatic Execution
 14:49:58 - 13-Jul-26
Sell* 2,873 74.875p SI Trade
 14:49:57 - 13-Jul-26
Buy* 732 75.00p Automatic Execution
 14:49:57 - 13-Jul-26
Buy* 3,546 75.00p Automatic Execution
 14:49:57 - 13-Jul-26
Buy* 3,703 74.95p Automatic Execution
 14:49:57 - 13-Jul-26
Buy* 1,153 74.95p Automatic Execution
 14:49:57 - 13-Jul-26
Sell* 5 74.80p Automatic Execution
 14:47:46 - 13-Jul-26
Sell* 10 74.80p Automatic Execution
 14:47:02 - 13-Jul-26
Sell* 38 74.85p Automatic Execution
 14:46:17 - 13-Jul-26
Sell* 2,277 74.85p Automatic Execution
 14:46:17 - 13-Jul-26
Sell* 352 74.85p Automatic Execution
 14:46:17 - 13-Jul-26
Sell* 616 74.85p Automatic Execution
 14:46:17 - 13-Jul-26
Buy* 82 74.90p Automatic Execution
 14:44:54 - 13-Jul-26
Buy* 4 74.90p Automatic Execution
 14:44:54 - 13-Jul-26
Buy* 1 74.90p SI Trade
 14:44:48 - 13-Jul-26
Buy* 1,564 74.881p Ordinary
 14:43:07 - 13-Jul-26
Buy* 3,000 74.8725p Ordinary
 14:42:37 - 13-Jul-26
Buy* 5,000 74.8446p Ordinary
 14:41:02 - 13-Jul-26
Sell* 1,401 74.80p Automatic Execution
 14:37:54 - 13-Jul-26
Sell* 90 74.80p Automatic Execution
 14:37:54 - 13-Jul-26
Sell* 2,770 74.80p Automatic Execution
 14:37:54 - 13-Jul-26
Sell* 7 74.80p Automatic Execution
 14:37:54 - 13-Jul-26
Sell* 223 74.80p Automatic Execution
 14:37:54 - 13-Jul-26
Buy* 45 74.80p Automatic Execution
 14:37:44 - 13-Jul-26
Buy* 33 74.80p Automatic Execution
 14:37:44 - 13-Jul-26
Buy* 77 74.80p Automatic Execution
 14:37:44 - 13-Jul-26
Buy* 41 74.80p Automatic Execution
 14:37:44 - 13-Jul-26
Unknown* 8,550 74.75p SI Trade
 14:37:43 - 13-Jul-26
Sell* 385 74.75p Automatic Execution
 14:37:43 - 13-Jul-26
Buy* 108 74.80p Automatic Execution
 14:37:43 - 13-Jul-26
Buy* 73 74.80p Automatic Execution
 14:37:43 - 13-Jul-26
Buy* 872 74.75p Automatic Execution
 14:32:55 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00