Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coats Group Plc (COA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,361,767 80.45p Suspected BUY Trade
 16:35:21 - 02-Oct-26
Buy* 500 79.95p Automatic Execution
 16:29:39 - 02-Oct-26
Buy* 677 79.95p Automatic Execution
 16:29:39 - 02-Oct-26
Sell* 109 79.90p Automatic Execution
 16:29:39 - 02-Oct-26
Sell* 1,306 79.90p Automatic Execution
 16:29:39 - 02-Oct-26
Buy* 1,646 80.05p SI Trade
 16:29:39 - 02-Oct-26
Sell* 178 79.90p Automatic Execution
 16:29:39 - 02-Oct-26
Sell* 1,035 79.95p Automatic Execution
 16:29:39 - 02-Oct-26
Sell* 372 79.95p Automatic Execution
 16:29:39 - 02-Oct-26
Sell* 2,070 79.95p Automatic Execution
 16:29:39 - 02-Oct-26
Sell* 2,340 79.95p Automatic Execution
 16:29:39 - 02-Oct-26
Sell* 500 80.05p Automatic Execution
 16:29:13 - 02-Oct-26
Sell* 2,850 80.10p Automatic Execution
 16:29:00 - 02-Oct-26
Sell* 1,234 80.10p Automatic Execution
 16:29:00 - 02-Oct-26
Sell* 500 80.10p Automatic Execution
 16:29:00 - 02-Oct-26
Sell* 673 80.1076p Ordinary
 16:26:45 - 02-Oct-26
Buy* 703 80.15p Automatic Execution
 16:26:26 - 02-Oct-26
Buy* 33 80.15p Automatic Execution
 16:26:25 - 02-Oct-26
Buy* 1 80.15p Automatic Execution
 16:26:25 - 02-Oct-26
Buy* 5,117 80.10p Automatic Execution
 16:26:24 - 02-Oct-26
Buy* 2,624 80.10p Automatic Execution
 16:26:24 - 02-Oct-26
Buy* 1,330 80.05p Automatic Execution
 16:26:24 - 02-Oct-26
Buy* 6,041 80.05p Automatic Execution
 16:26:24 - 02-Oct-26
Sell* 1 79.95p Automatic Execution
 16:25:40 - 02-Oct-26
Sell* 378 79.95p Automatic Execution
 16:25:40 - 02-Oct-26
Sell* 965 79.95p Automatic Execution
 16:25:40 - 02-Oct-26
Buy* 1,023 80.05p Automatic Execution
 16:25:40 - 02-Oct-26
Buy* 83 80.05p Automatic Execution
 16:25:40 - 02-Oct-26
Buy* 1,651 80.05p Automatic Execution
 16:25:40 - 02-Oct-26
Sell* 11 79.90p Automatic Execution
 16:25:19 - 02-Oct-26
Sell* 262 79.90p Automatic Execution
 16:25:19 - 02-Oct-26
Sell* 103 79.90p Automatic Execution
 16:25:19 - 02-Oct-26
Sell* 817 79.90p Automatic Execution
 16:25:19 - 02-Oct-26
Buy* 4,588 80.00p Automatic Execution
 16:25:19 - 02-Oct-26
Buy* 979 80.00p Automatic Execution
 16:25:19 - 02-Oct-26
Buy* 788 79.95p Automatic Execution
 16:25:19 - 02-Oct-26
Buy* 469 79.85p Automatic Execution
 16:24:08 - 02-Oct-26
Buy* 491 79.85p Automatic Execution
 16:24:08 - 02-Oct-26
Buy* 817 79.90p Automatic Execution
 16:24:08 - 02-Oct-26
Sell* 4,438 79.55p Automatic Execution
 16:24:08 - 02-Oct-26
Sell* 10,000 79.65p Automatic Execution
 16:24:08 - 02-Oct-26
Sell* 2,386 79.80p Automatic Execution
 16:24:08 - 02-Oct-26
Sell* 1,261 79.80p Automatic Execution
 16:24:08 - 02-Oct-26
Sell* 1,227 79.80p Automatic Execution
 16:24:08 - 02-Oct-26
Sell* 500 79.95p Automatic Execution
 16:23:54 - 02-Oct-26
Sell* 30,000 79.90p Automatic Execution
 16:23:53 - 02-Oct-26
Sell* 1,894 79.95p Automatic Execution
 16:23:53 - 02-Oct-26
Sell* 979 79.95p Automatic Execution
 16:23:53 - 02-Oct-26
Sell* 1,000 80.10p Automatic Execution
 16:23:52 - 02-Oct-26
Buy* 10 80.35p Automatic Execution
 16:21:35 - 02-Oct-26
Sell* 10 80.30p Automatic Execution
 16:21:18 - 02-Oct-26
Sell* 10 80.30p Automatic Execution
 16:21:18 - 02-Oct-26
Buy* 6 80.35p Automatic Execution
 16:21:18 - 02-Oct-26
Buy* 6 80.35p Automatic Execution
 16:21:17 - 02-Oct-26
Buy* 23 80.35p Automatic Execution
 16:21:16 - 02-Oct-26
Buy* 53 80.35p Automatic Execution
 16:21:16 - 02-Oct-26
Buy* 10 80.30p Automatic Execution
 16:21:16 - 02-Oct-26
Sell* 200 80.25p Automatic Execution
 16:21:16 - 02-Oct-26
Sell* 488 80.25p Automatic Execution
 16:21:16 - 02-Oct-26
Buy* 424 80.25p Automatic Execution
 16:21:09 - 02-Oct-26
Buy* 100 80.20p Automatic Execution
 16:21:09 - 02-Oct-26
Sell* 14 80.15p Automatic Execution
 16:21:09 - 02-Oct-26
Sell* 990 80.15p Automatic Execution
 16:20:42 - 02-Oct-26
Sell* 69 80.15p Automatic Execution
 16:20:42 - 02-Oct-26
Sell* 990 80.20p Automatic Execution
 16:20:42 - 02-Oct-26
Sell* 1,008 80.20p Automatic Execution
 16:20:42 - 02-Oct-26
Sell* 2,781 80.30p Automatic Execution
 16:20:40 - 02-Oct-26
Sell* 1,213 80.30p Automatic Execution
 16:20:40 - 02-Oct-26
Buy* 1,122 80.50p Automatic Execution
 16:20:39 - 02-Oct-26
Buy* 3,983 80.45p Automatic Execution
 16:20:36 - 02-Oct-26
Buy* 844 80.40p Automatic Execution
 16:20:36 - 02-Oct-26
Buy* 3,983 80.40p Automatic Execution
 16:20:36 - 02-Oct-26
Buy* 1,664 80.40p Automatic Execution
 16:20:36 - 02-Oct-26
Buy* 265 80.40p Automatic Execution
 16:20:36 - 02-Oct-26
Buy* 551 80.40p Automatic Execution
 16:20:36 - 02-Oct-26
Buy* 245 80.35p Automatic Execution
 16:20:36 - 02-Oct-26
Buy* 556 80.35p Automatic Execution
 16:20:36 - 02-Oct-26
Buy* 1,579 80.30p Automatic Execution
 16:20:36 - 02-Oct-26
Buy* 596 80.30p Automatic Execution
 16:20:36 - 02-Oct-26
Buy* 1 80.40p SI Trade
 16:08:11 - 02-Oct-26
Buy* 4 80.40p SI Trade
 16:06:02 - 02-Oct-26
Buy* 11 80.45p Automatic Execution
 15:56:51 - 02-Oct-26
Buy* 21 80.45p Automatic Execution
 15:54:56 - 02-Oct-26
Buy* 4 80.45p Automatic Execution
 15:54:54 - 02-Oct-26
Buy* 58 80.45p Automatic Execution
 15:54:27 - 02-Oct-26
Sell* 28 80.40p Automatic Execution
 15:54:24 - 02-Oct-26
Sell* 11 80.40p Automatic Execution
 15:54:24 - 02-Oct-26
Buy* 554 80.45p Automatic Execution
 15:54:24 - 02-Oct-26
Buy* 3,108 80.4243p Ordinary
 15:54:19 - 02-Oct-26
Sell* 1 80.35p Automatic Execution
 15:54:16 - 02-Oct-26
Sell* 3 80.35p Automatic Execution
 15:54:16 - 02-Oct-26
Sell* 91 80.35p Automatic Execution
 15:54:16 - 02-Oct-26
Buy* 134 80.40p Automatic Execution
 15:54:16 - 02-Oct-26
Sell* 1,138 80.35p Automatic Execution
 15:54:16 - 02-Oct-26
Sell* 1,250 80.55p Automatic Execution
 15:50:50 - 02-Oct-26
Buy* 844 80.60p Automatic Execution
 15:42:28 - 02-Oct-26
Buy* 453 80.55p Automatic Execution
 15:42:28 - 02-Oct-26
Sell* 584 80.40p Automatic Execution
 15:39:13 - 02-Oct-26
Buy* 526 80.50p Automatic Execution
 15:36:04 - 02-Oct-26
Sell* 1,206 80.55p Automatic Execution
 15:28:33 - 02-Oct-26
Sell* 389 80.55p Automatic Execution
 15:28:33 - 02-Oct-26
Buy* 3 80.7987p Ordinary
 15:21:59 - 02-Oct-26
Sell* 1,252 80.70p Automatic Execution
 15:21:49 - 02-Oct-26
Sell* 100 80.70p Automatic Execution
 15:21:49 - 02-Oct-26
Buy* 989 80.985p Ordinary
 15:15:42 - 02-Oct-26
Sell* 12 80.763p Ordinary
 15:15:15 - 02-Oct-26
Buy* 56 80.985p Ordinary
 15:15:15 - 02-Oct-26
Sell* 1,193 80.80p Automatic Execution
 15:09:39 - 02-Oct-26
Sell* 16,000 80.9491p Ordinary
 15:09:33 - 02-Oct-26
Buy* 178 80.95p Automatic Execution
 15:08:44 - 02-Oct-26
Buy* 292 80.90p Automatic Execution
 15:06:38 - 02-Oct-26
Buy* 67 80.90p Automatic Execution
 15:06:38 - 02-Oct-26
Buy* 33 80.90p Automatic Execution
 15:06:38 - 02-Oct-26
Sell* 181 80.70p Automatic Execution
 15:02:04 - 02-Oct-26
Sell* 4,700 80.70p Automatic Execution
 15:02:04 - 02-Oct-26
Buy* 266 80.75p Automatic Execution
 15:02:02 - 02-Oct-26
Buy* 199 80.75p Automatic Execution
 15:02:02 - 02-Oct-26
Buy* 474 80.75p Automatic Execution
 15:02:02 - 02-Oct-26
Buy* 2,423 80.7789p Ordinary
 15:00:25 - 02-Oct-26
Sell* 2,650 80.75p Automatic Execution
 14:58:20 - 02-Oct-26
Buy* 513 80.85p Automatic Execution
 14:58:20 - 02-Oct-26
Buy* 288 80.85p Automatic Execution
 14:58:20 - 02-Oct-26
Sell* 288 80.75p Automatic Execution
 14:57:40 - 02-Oct-26
Buy* 96 80.85p Automatic Execution
 14:57:40 - 02-Oct-26
Buy* 537 80.85p Automatic Execution
 14:57:40 - 02-Oct-26
Buy* 698 80.85p Automatic Execution
 14:57:40 - 02-Oct-26
Buy* 370 80.85p Automatic Execution
 14:56:21 - 02-Oct-26
Buy* 37 80.75p Automatic Execution
 14:55:53 - 02-Oct-26
Buy* 391 80.75p Automatic Execution
 14:55:53 - 02-Oct-26
Buy* 214 80.75p Automatic Execution
 14:55:53 - 02-Oct-26
Buy* 535 80.70p Automatic Execution
 14:55:39 - 02-Oct-26
Buy* 181 80.70p Automatic Execution
 14:55:39 - 02-Oct-26
Buy* 15 80.70p Automatic Execution
 14:55:39 - 02-Oct-26
Sell* 1,293 80.70p Automatic Execution
 14:54:10 - 02-Oct-26
Buy* 856 80.70p Automatic Execution
 14:36:31 - 02-Oct-26
Buy* 1,644 80.70p Automatic Execution
 14:36:31 - 02-Oct-26
Buy* 1,667 80.60p Automatic Execution
 14:36:31 - 02-Oct-26
Buy* 1,667 80.60p Automatic Execution
 14:36:31 - 02-Oct-26
Sell* 3,500 80.485p SI Trade
 14:36:09 - 02-Oct-26
Buy* 1,449 80.45p Automatic Execution
 14:35:52 - 02-Oct-26
Buy* 131 80.40p Automatic Execution
 14:35:52 - 02-Oct-26
Buy* 640 80.40p Automatic Execution
 14:32:31 - 02-Oct-26
Buy* 118 80.40p Automatic Execution
 14:32:31 - 02-Oct-26
Sell* 33 80.30p Automatic Execution
 14:32:06 - 02-Oct-26
Sell* 70 80.35p Automatic Execution
 14:32:06 - 02-Oct-26
Sell* 206 80.40p Automatic Execution
 14:32:06 - 02-Oct-26
Sell* 208 80.45p Automatic Execution
 14:31:34 - 02-Oct-26
Sell* 1,384 80.45p Automatic Execution
 14:31:34 - 02-Oct-26
Sell* 1,023 80.45p Automatic Execution
 14:31:34 - 02-Oct-26
Buy* 5,000 80.6138p Ordinary
 14:21:39 - 02-Oct-26
Buy* 2,900 80.65p Automatic Execution
 14:01:38 - 02-Oct-26
Buy* 268 80.55p Automatic Execution
 13:54:16 - 02-Oct-26
Buy* 895 80.55p Automatic Execution
 13:54:16 - 02-Oct-26
Buy* 515 80.55p Automatic Execution
 13:54:16 - 02-Oct-26
Buy* 4,367 80.55p Automatic Execution
 13:54:16 - 02-Oct-26
Buy* 3,500 80.4732p Ordinary
 13:52:37 - 02-Oct-26
Buy* 2,300 80.535p Ordinary
 13:46:09 - 02-Oct-26
Buy* 4,075 80.493p Ordinary
 13:41:29 - 02-Oct-26
Sell* 2,116 80.40p Automatic Execution
 13:41:09 - 02-Oct-26
Sell* 62 80.50p Automatic Execution
 13:39:02 - 02-Oct-26
Buy* 1,667 80.70p Automatic Execution
 13:30:01 - 02-Oct-26
Buy* 1,633 80.65p Automatic Execution
 13:30:01 - 02-Oct-26
Buy* 518 80.30p Automatic Execution
 13:29:19 - 02-Oct-26
Sell* 174 80.15p Automatic Execution
 13:27:18 - 02-Oct-26
Sell* 3,698 80.35p Automatic Execution
 13:25:59 - 02-Oct-26
Buy* 302 80.35p Automatic Execution
 13:25:59 - 02-Oct-26
Sell* 919 80.25p Automatic Execution
 13:25:51 - 02-Oct-26
Sell* 1,374 80.25p Automatic Execution
 13:25:51 - 02-Oct-26
Sell* 302 80.25p Automatic Execution
 13:25:51 - 02-Oct-26
Buy* 233 80.35p Automatic Execution
 13:25:50 - 02-Oct-26
Buy* 1,621 80.35p Automatic Execution
 13:25:50 - 02-Oct-26
Buy* 265 80.35p Automatic Execution
 13:25:50 - 02-Oct-26
Buy* 4,600 80.35p Automatic Execution
 13:25:50 - 02-Oct-26
Buy* 4,000 80.3275p Ordinary
 13:23:06 - 02-Oct-26
Sell* 1,050 80.30p Automatic Execution
 13:13:23 - 02-Oct-26
Sell* 90 80.30p Automatic Execution
 13:13:23 - 02-Oct-26
Buy* 1,303 80.50p Automatic Execution
 13:09:43 - 02-Oct-26
Sell* 690 80.45p Automatic Execution
 13:08:42 - 02-Oct-26
Sell* 2,008 80.40p Automatic Execution
 13:08:42 - 02-Oct-26
Buy* 4,700 80.45p Automatic Execution
 13:08:42 - 02-Oct-26
Buy* 2,008 80.30p Automatic Execution
 13:03:30 - 02-Oct-26
Buy* 2,151 80.30p Automatic Execution
 13:03:30 - 02-Oct-26
Buy* 800 80.30p SI Trade
 13:03:03 - 02-Oct-26
Sell* 242 80.25p Automatic Execution
 13:02:59 - 02-Oct-26
Sell* 2,030 80.25p Automatic Execution
 13:02:59 - 02-Oct-26
Sell* 1,135 80.25p Automatic Execution
 13:02:59 - 02-Oct-26
Sell* 587 80.25p Automatic Execution
 13:02:59 - 02-Oct-26
Buy* 4,952 80.446p Ordinary
 12:54:33 - 02-Oct-26
Sell* 3,101 80.65p Automatic Execution
 12:47:26 - 02-Oct-26
Sell* 1,315 80.70p Automatic Execution
 12:47:26 - 02-Oct-26
Sell* 1,667 80.70p Automatic Execution
 12:47:26 - 02-Oct-26
Sell* 6 80.80p SI Trade
 12:43:00 - 02-Oct-26
Buy* 585 80.80p Automatic Execution
 12:43:00 - 02-Oct-26
Buy* 913 80.80p Automatic Execution
 12:43:00 - 02-Oct-26
Buy* 1,575 80.70p Automatic Execution
 12:34:13 - 02-Oct-26
Buy* 227 80.70p Automatic Execution
 12:34:13 - 02-Oct-26
Sell* 58,619 80.50p Ordinary
 12:34:03 - 02-Oct-26
Sell* 1,663 80.70p Automatic Execution
 12:34:00 - 02-Oct-26
Sell* 510 80.70p Automatic Execution
 12:34:00 - 02-Oct-26
Sell* 1,022 80.70p Automatic Execution
 12:34:00 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68