Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coats Group Plc (COA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,638 82.15p SI Trade
Negotiated Trade
 16:49:29 - 13-May-26
Unknown* 23,401 81.629p SI Trade
Negotiated Trade
 16:47:07 - 13-May-26
Sell* 11,126 82.15p SI Trade
 16:35:27 - 13-May-26
Sell* 838,487 82.15p Uncrossing Trade
 16:35:27 - 13-May-26
Sell* 1,047 82.30p Automatic Execution
 16:29:55 - 13-May-26
Sell* 683 82.30p Automatic Execution
 16:29:42 - 13-May-26
Sell* 104 82.35p Automatic Execution
 16:29:42 - 13-May-26
Sell* 205 82.35p Automatic Execution
 16:29:36 - 13-May-26
Sell* 210 82.35p Automatic Execution
 16:29:18 - 13-May-26
Sell* 169 82.35p Automatic Execution
 16:28:33 - 13-May-26
Sell* 440 82.35p Automatic Execution
 16:28:33 - 13-May-26
Sell* 4,333 82.30p Ordinary
 16:26:04 - 13-May-26
Sell* 48 82.30p Automatic Execution
 16:25:05 - 13-May-26
Buy* 948 82.35p Automatic Execution
 16:25:05 - 13-May-26
Sell* 1,048 82.30p Automatic Execution
 16:24:38 - 13-May-26
Sell* 500 82.30p Automatic Execution
 16:24:38 - 13-May-26
Sell* 1,593 82.35p Automatic Execution
 16:24:38 - 13-May-26
Buy* 2 82.40p SI Trade
 16:22:12 - 13-May-26
Buy* 205 82.40p SI Trade
 16:20:40 - 13-May-26
Buy* 294 82.50p SI Trade
 16:20:40 - 13-May-26
Sell* 1,000 82.35p Automatic Execution
 16:20:40 - 13-May-26
Buy* 157 82.40p Automatic Execution
 16:20:40 - 13-May-26
Sell* 157 82.35p Automatic Execution
 16:20:40 - 13-May-26
Sell* 525 82.35p Automatic Execution
 16:20:40 - 13-May-26
Buy* 1,000 82.40p Automatic Execution
 16:20:40 - 13-May-26
Sell* 1,000 82.35p Automatic Execution
 16:20:40 - 13-May-26
Buy* 525 82.40p Automatic Execution
 16:20:40 - 13-May-26
Sell* 525 82.35p Automatic Execution
 16:20:40 - 13-May-26
Buy* 96 82.30p Automatic Execution
 16:19:27 - 13-May-26
Buy* 2,837 82.30p Automatic Execution
 16:19:27 - 13-May-26
Buy* 115 82.25p Automatic Execution
 16:19:21 - 13-May-26
Buy* 3,273 82.25p Automatic Execution
 16:19:21 - 13-May-26
Sell* 83 82.25p Automatic Execution
 16:17:22 - 13-May-26
Sell* 472 82.25p Automatic Execution
 16:17:21 - 13-May-26
Sell* 643 82.30p Automatic Execution
 16:14:37 - 13-May-26
Buy* 183 82.35p Automatic Execution
 16:14:34 - 13-May-26
Buy* 275 82.35p Automatic Execution
 16:14:34 - 13-May-26
Sell* 450 82.30p Automatic Execution
 16:11:45 - 13-May-26
Sell* 623 82.30p Automatic Execution
 16:11:45 - 13-May-26
Sell* 155 82.30p Automatic Execution
 16:10:22 - 13-May-26
Sell* 816 82.30p Automatic Execution
 16:10:22 - 13-May-26
Sell* 216 82.35p Automatic Execution
 16:10:13 - 13-May-26
Buy* 1 82.40p SI Trade
 16:10:00 - 13-May-26
Buy* 3,866 82.35p Automatic Execution
 16:07:42 - 13-May-26
Buy* 343 82.30p Automatic Execution
 16:07:42 - 13-May-26
Sell* 1,171 82.25p Automatic Execution
 16:06:10 - 13-May-26
Sell* 273 82.25p Automatic Execution
 16:06:08 - 13-May-26
Unknown* 3 82.30p SI Trade
 16:05:33 - 13-May-26
Sell* 584 82.30p Automatic Execution
 16:05:33 - 13-May-26
Sell* 865 82.30p Automatic Execution
 16:05:33 - 13-May-26
Sell* 382 82.30p Automatic Execution
 16:05:33 - 13-May-26
Buy* 3 82.40p SI Trade
 16:04:41 - 13-May-26
Buy* 259 82.35p Automatic Execution
 16:02:33 - 13-May-26
Buy* 1,195 82.30p Automatic Execution
 16:01:38 - 13-May-26
Buy* 382 82.30p Automatic Execution
 16:01:38 - 13-May-26
Sell* 488 82.25p Automatic Execution
 16:01:38 - 13-May-26
Sell* 200 82.25p Automatic Execution
 16:01:38 - 13-May-26
Unknown* 92,369 81.08p OTC Trade
 16:01:22 - 13-May-26
Sell* 631 82.20p Automatic Execution
 16:01:08 - 13-May-26
Sell* 561 82.20p Automatic Execution
 16:01:08 - 13-May-26
Sell* 985 82.20p Automatic Execution
 16:01:08 - 13-May-26
Buy* 2,078 82.25p Automatic Execution
 15:57:24 - 13-May-26
Buy* 992 82.25p Automatic Execution
 15:57:24 - 13-May-26
Buy* 954 82.25p Automatic Execution
 15:57:24 - 13-May-26
Sell* 1,971 82.15p Automatic Execution
 15:57:11 - 13-May-26
Sell* 65 82.25p Automatic Execution
 15:57:08 - 13-May-26
Sell* 999 82.25p SI Trade
 15:56:38 - 13-May-26
Sell* 435 82.25p Automatic Execution
 15:56:38 - 13-May-26
Sell* 1,475 82.25p Automatic Execution
 15:56:38 - 13-May-26
Sell* 954 82.25p Automatic Execution
 15:56:38 - 13-May-26
Sell* 1,275 82.35p Automatic Execution
 15:52:28 - 13-May-26
Sell* 402 82.35p Automatic Execution
 15:52:28 - 13-May-26
Sell* 943 82.35p Automatic Execution
 15:52:27 - 13-May-26
Sell* 992 82.35p Automatic Execution
 15:52:27 - 13-May-26
Buy* 1,896 82.40p Automatic Execution
 15:52:27 - 13-May-26
Buy* 2,366 82.40p Automatic Execution
 15:52:27 - 13-May-26
Buy* 246 82.20p Automatic Execution
 15:52:13 - 13-May-26
Buy* 953 82.20p Automatic Execution
 15:52:13 - 13-May-26
Buy* 943 82.20p Automatic Execution
 15:52:13 - 13-May-26
Sell* 950 82.10p Automatic Execution
 15:52:13 - 13-May-26
Sell* 340 82.10p Automatic Execution
 15:52:13 - 13-May-26
Sell* 3,424 82.10p Automatic Execution
 15:52:13 - 13-May-26
Sell* 203 82.15p Automatic Execution
 15:52:10 - 13-May-26
Sell* 532 82.20p Automatic Execution
 15:52:08 - 13-May-26
Sell* 219 82.20p Automatic Execution
 15:52:08 - 13-May-26
Sell* 255 82.25p Automatic Execution
 15:52:02 - 13-May-26
Sell* 385 82.25p Automatic Execution
 15:52:02 - 13-May-26
Sell* 2,873 82.25p Automatic Execution
 15:51:38 - 13-May-26
Sell* 504 82.30p Automatic Execution
 15:50:08 - 13-May-26
Sell* 950 82.30p Automatic Execution
 15:50:08 - 13-May-26
Sell* 3,637 82.30p Automatic Execution
 15:50:08 - 13-May-26
Sell* 39 82.30p Automatic Execution
 15:50:08 - 13-May-26
Buy* 4,209 82.35p Automatic Execution
 15:47:53 - 13-May-26
Buy* 244 82.35p Automatic Execution
 15:47:53 - 13-May-26
Sell* 3,488 82.30p Automatic Execution
 15:47:53 - 13-May-26
Sell* 1,001 82.30p Automatic Execution
 15:47:53 - 13-May-26
Buy* 2,304 82.35p Automatic Execution
 15:47:38 - 13-May-26
Buy* 3,647 82.30p Automatic Execution
 15:47:08 - 13-May-26
Buy* 94 82.30p Automatic Execution
 15:47:08 - 13-May-26
Buy* 94 82.30p Automatic Execution
 15:47:08 - 13-May-26
Sell* 702 82.20p Automatic Execution
 15:47:08 - 13-May-26
Sell* 3,643 82.20p Automatic Execution
 15:47:08 - 13-May-26
Sell* 24 82.20p Automatic Execution
 15:47:08 - 13-May-26
Sell* 94 82.25p Automatic Execution
 15:46:38 - 13-May-26
Buy* 3,504 82.30p Automatic Execution
 15:46:37 - 13-May-26
Sell* 539 82.25p Automatic Execution
 15:46:30 - 13-May-26
Sell* 341 82.25p Automatic Execution
 15:46:30 - 13-May-26
Sell* 2,232 82.20p Automatic Execution
 15:46:08 - 13-May-26
Sell* 1,081 82.20p Automatic Execution
 15:45:38 - 13-May-26
Sell* 2,931 82.20p Automatic Execution
 15:45:38 - 13-May-26
Sell* 316 82.20p Automatic Execution
 15:45:38 - 13-May-26
Sell* 148 82.20p Automatic Execution
 15:45:38 - 13-May-26
Sell* 488 82.25p Automatic Execution
 15:44:38 - 13-May-26
Sell* 240 82.30p Automatic Execution
 15:44:14 - 13-May-26
Sell* 3,069 82.30p Automatic Execution
 15:44:14 - 13-May-26
Sell* 1,081 82.30p Automatic Execution
 15:44:14 - 13-May-26
Sell* 953 82.30p Automatic Execution
 15:44:14 - 13-May-26
Sell* 711 82.35p Automatic Execution
 15:43:52 - 13-May-26
Sell* 3,836 82.35p Automatic Execution
 15:43:52 - 13-May-26
Buy* 5,578 82.30p Automatic Execution
 15:43:39 - 13-May-26
Buy* 3,202 82.30p Automatic Execution
 15:43:39 - 13-May-26
Buy* 1,133 82.30p Automatic Execution
 15:43:39 - 13-May-26
Buy* 3,426 82.25p Automatic Execution
 15:42:16 - 13-May-26
Buy* 711 82.25p Automatic Execution
 15:42:16 - 13-May-26
Sell* 2,775 82.15p Automatic Execution
 15:42:16 - 13-May-26
Sell* 2,895 82.15p Automatic Execution
 15:42:16 - 13-May-26
Sell* 963 82.15p Automatic Execution
 15:42:16 - 13-May-26
Sell* 8 82.15p Automatic Execution
 15:42:16 - 13-May-26
Sell* 916 82.20p Automatic Execution
 15:42:16 - 13-May-26
Sell* 3,260 82.20p Automatic Execution
 15:42:16 - 13-May-26
Sell* 1,093 82.10p Automatic Execution
 15:42:11 - 13-May-26
Sell* 1,296 82.15p Automatic Execution
 15:42:11 - 13-May-26
Sell* 228 82.15p Automatic Execution
 15:42:11 - 13-May-26
Sell* 711 82.15p Automatic Execution
 15:42:11 - 13-May-26
Buy* 3,433 82.15p Automatic Execution
 15:42:08 - 13-May-26
Buy* 953 82.10p Automatic Execution
 15:42:08 - 13-May-26
Buy* 1,897 82.10p Automatic Execution
 15:42:08 - 13-May-26
Buy* 711 82.10p Automatic Execution
 15:42:08 - 13-May-26
Buy* 711 82.10p Automatic Execution
 15:42:08 - 13-May-26
Buy* 711 82.10p Automatic Execution
 15:42:08 - 13-May-26
Sell* 3,963 82.00p Automatic Execution
 15:42:08 - 13-May-26
Sell* 967 82.00p Automatic Execution
 15:42:08 - 13-May-26
Sell* 910 82.00p Automatic Execution
 15:42:08 - 13-May-26
Sell* 455 82.05p Automatic Execution
 15:42:08 - 13-May-26
Sell* 483 82.05p Automatic Execution
 15:42:08 - 13-May-26
Sell* 960 82.05p Automatic Execution
 15:42:08 - 13-May-26
Sell* 1,009 82.05p Automatic Execution
 15:42:08 - 13-May-26
Sell* 2,051 82.05p Automatic Execution
 15:41:41 - 13-May-26
Sell* 960 82.10p Automatic Execution
 15:41:41 - 13-May-26
Sell* 106 82.10p Automatic Execution
 15:41:41 - 13-May-26
Sell* 373 82.10p Automatic Execution
 15:41:41 - 13-May-26
Sell* 157 82.10p Automatic Execution
 15:41:38 - 13-May-26
Sell* 178 82.10p Automatic Execution
 15:41:38 - 13-May-26
Buy* 1,947 82.20p Automatic Execution
 15:41:38 - 13-May-26
Buy* 354 82.20p Automatic Execution
 15:41:38 - 13-May-26
Buy* 953 82.15p Automatic Execution
 15:41:38 - 13-May-26
Buy* 106 82.15p Automatic Execution
 15:41:38 - 13-May-26
Sell* 954 82.05p Automatic Execution
 15:41:38 - 13-May-26
Sell* 3,363 82.05p Automatic Execution
 15:41:38 - 13-May-26
Sell* 149 82.10p Automatic Execution
 15:41:38 - 13-May-26
Sell* 996 82.15p Automatic Execution
 15:41:38 - 13-May-26
Sell* 124 82.15p Automatic Execution
 15:41:38 - 13-May-26
Sell* 250 82.15p Automatic Execution
 15:41:38 - 13-May-26
Sell* 777 82.20p Automatic Execution
 15:41:10 - 13-May-26
Sell* 63 82.20p Automatic Execution
 15:41:08 - 13-May-26
Sell* 140 82.30p Automatic Execution
 15:40:08 - 13-May-26
Buy* 65 82.35p Automatic Execution
 15:39:47 - 13-May-26
Sell* 541 82.20p Automatic Execution
 15:38:28 - 13-May-26
Sell* 264 82.20p Automatic Execution
 15:38:28 - 13-May-26
Sell* 1,146 82.20p Automatic Execution
 15:38:28 - 13-May-26
Sell* 662 82.25p Automatic Execution
 15:38:28 - 13-May-26
Sell* 484 82.25p Automatic Execution
 15:38:28 - 13-May-26
Buy* 3,357 82.30p Automatic Execution
 15:32:04 - 13-May-26
Buy* 290 82.30p Automatic Execution
 15:32:04 - 13-May-26
Buy* 290 82.20p Automatic Execution
 15:31:15 - 13-May-26
Buy* 1,664 82.20p Automatic Execution
 15:31:15 - 13-May-26
Buy* 945 82.20p Automatic Execution
 15:31:15 - 13-May-26
Sell* 998 82.05p Automatic Execution
 15:30:40 - 13-May-26
Sell* 856 82.00p Automatic Execution
 15:30:37 - 13-May-26
Sell* 230 82.05p Automatic Execution
 15:30:37 - 13-May-26
Sell* 910 82.05p Automatic Execution
 15:30:37 - 13-May-26
Sell* 999 82.05p Automatic Execution
 15:30:37 - 13-May-26
Sell* 3,389 82.05p Automatic Execution
 15:30:37 - 13-May-26
Buy* 188 82.10p Automatic Execution
 15:30:35 - 13-May-26
Buy* 3,342 82.10p Automatic Execution
 15:30:35 - 13-May-26
Buy* 3,325 82.05p Automatic Execution
 15:30:34 - 13-May-26
Sell* 383 82.00p Automatic Execution
 15:30:34 - 13-May-26
Sell* 3,744 82.00p Automatic Execution
 15:30:34 - 13-May-26
Sell* 886 82.00p Automatic Execution
 15:30:34 - 13-May-26
Buy* 3,542 82.10p Automatic Execution
 15:30:33 - 13-May-26
Sell* 436 82.00p Automatic Execution
 15:30:26 - 13-May-26
Buy* 1,378 82.00p Automatic Execution
 15:29:04 - 13-May-26
Buy* 434 82.00p Automatic Execution
 15:29:04 - 13-May-26
Sell* 455 82.00p Automatic Execution
 15:29:04 - 13-May-26
Sell* 970 82.00p Automatic Execution
 15:27:22 - 13-May-26
Sell* 3,790 82.00p Automatic Execution
 15:27:22 - 13-May-26
Sell* 1,290 82.05p Automatic Execution
 15:27:22 - 13-May-26
Sell* 49 82.05p Automatic Execution
 15:27:22 - 13-May-26
Sell* 1,253 82.05p Automatic Execution
 15:27:22 - 13-May-26
Buy* 1,886 82.00p Automatic Execution
 15:26:53 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03