| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,871 | 77.10p | SI Trade Suspected SELL Trade |
16:47:05 - 11-Sep-26 |
| Buy* | 1,530,932 | 77.35p | Suspected BUY Trade |
16:35:26 - 11-Sep-26 |
| Buy* | 3 | 77.35p | SI Trade |
16:29:01 - 11-Sep-26 |
| Buy* | 257 | 77.35p | Automatic Execution |
16:27:25 - 11-Sep-26 |
| Buy* | 1,101 | 77.30p | Automatic Execution |
16:26:25 - 11-Sep-26 |
| Buy* | 255 | 77.30p | Automatic Execution |
16:26:25 - 11-Sep-26 |
| Buy* | 970 | 77.30p | Automatic Execution |
16:24:35 - 11-Sep-26 |
| Buy* | 206 | 77.30p | Automatic Execution |
16:24:35 - 11-Sep-26 |
| Buy* | 214 | 77.30p | Automatic Execution |
16:24:20 - 11-Sep-26 |
| Buy* | 694 | 77.30p | Automatic Execution |
16:24:20 - 11-Sep-26 |
| Buy* | 1,973 | 77.30p | Automatic Execution |
16:24:20 - 11-Sep-26 |
| Sell* | 964 | 77.20p | Automatic Execution |
16:21:17 - 11-Sep-26 |
| Sell* | 964 | 77.25p | Automatic Execution |
16:21:12 - 11-Sep-26 |
| Buy* | 868 | 77.25p | Automatic Execution |
16:21:12 - 11-Sep-26 |
| Buy* | 146 | 77.25p | Automatic Execution |
16:21:11 - 11-Sep-26 |
| Buy* | 745 | 77.25p | Automatic Execution |
16:21:11 - 11-Sep-26 |
| Buy* | 255 | 77.20p | Automatic Execution |
16:17:03 - 11-Sep-26 |
| Sell* | 4,800 | 77.20p | Automatic Execution |
16:17:03 - 11-Sep-26 |
| Buy* | 277 | 77.20p | Automatic Execution |
16:17:03 - 11-Sep-26 |
| Sell* | 900 | 77.088p | SI Trade |
16:12:12 - 11-Sep-26 |
| Buy* | 1,661 | 77.20p | Automatic Execution |
16:12:07 - 11-Sep-26 |
| Buy* | 723 | 77.20p | Automatic Execution |
16:12:07 - 11-Sep-26 |
| Buy* | 600 | 77.15p | Automatic Execution |
16:11:49 - 11-Sep-26 |
| Buy* | 984 | 77.15p | Automatic Execution |
16:11:49 - 11-Sep-26 |
| Buy* | 1,239 | 77.15p | Automatic Execution |
16:11:49 - 11-Sep-26 |
| Buy* | 1,269 | 77.10p | Automatic Execution |
16:11:35 - 11-Sep-26 |
| Buy* | 128 | 77.10p | Automatic Execution |
16:11:35 - 11-Sep-26 |
| Buy* | 255 | 77.10p | Automatic Execution |
16:11:35 - 11-Sep-26 |
| Buy* | 2,379 | 77.10p | SI Trade |
16:10:27 - 11-Sep-26 |
| Buy* | 255 | 77.10p | Automatic Execution |
16:08:35 - 11-Sep-26 |
| Sell* | 3,385 | 77.05p | Automatic Execution |
16:08:35 - 11-Sep-26 |
| Buy* | 1,124 | 77.10p | Automatic Execution |
16:08:35 - 11-Sep-26 |
| Buy* | 300 | 77.10p | Automatic Execution |
16:08:35 - 11-Sep-26 |
| Buy* | 582 | 77.10p | Automatic Execution |
16:08:35 - 11-Sep-26 |
| Buy* | 914 | 77.10p | Automatic Execution |
16:08:35 - 11-Sep-26 |
| Buy* | 914 | 77.10p | Automatic Execution |
16:08:35 - 11-Sep-26 |
| Sell* | 486 | 77.00p | Automatic Execution |
16:07:44 - 11-Sep-26 |
| Buy* | 245 | 77.10p | Automatic Execution |
16:07:01 - 11-Sep-26 |
| Buy* | 10 | 77.10p | Automatic Execution |
16:07:01 - 11-Sep-26 |
| Buy* | 762 | 77.15p | Automatic Execution |
16:07:01 - 11-Sep-26 |
| Buy* | 300 | 77.10p | Automatic Execution |
16:07:01 - 11-Sep-26 |
| Buy* | 3,830 | 77.10p | Automatic Execution |
16:06:51 - 11-Sep-26 |
| Buy* | 322 | 77.15p | Automatic Execution |
16:06:51 - 11-Sep-26 |
| Buy* | 3,937 | 77.15p | Automatic Execution |
16:06:51 - 11-Sep-26 |
| Buy* | 2,440 | 77.15p | SI Trade |
16:05:26 - 11-Sep-26 |
| Buy* | 1,276 | 77.10p | SI Trade |
16:03:50 - 11-Sep-26 |
| Buy* | 3,254 | 77.10p | SI Trade |
16:00:50 - 11-Sep-26 |
| Sell* | 507 | 77.10p | Automatic Execution |
16:00:13 - 11-Sep-26 |
| Sell* | 3,724 | 77.15p | Automatic Execution |
15:56:15 - 11-Sep-26 |
| Buy* | 2,358 | 77.25p | SI Trade |
15:56:03 - 11-Sep-26 |
| Unknown* | 3,184 | 77.20p | SI Trade |
15:51:52 - 11-Sep-26 |
| Buy* | 1,364 | 77.30p | Automatic Execution |
15:48:46 - 11-Sep-26 |
| Buy* | 1,344 | 77.25p | Automatic Execution |
15:48:41 - 11-Sep-26 |
| Buy* | 441 | 77.25p | Automatic Execution |
15:48:41 - 11-Sep-26 |
| Sell* | 2,200 | 77.15p | Automatic Execution |
15:47:46 - 11-Sep-26 |
| Sell* | 2,816 | 77.15p | Automatic Execution |
15:47:46 - 11-Sep-26 |
| Sell* | 797 | 77.20p | Automatic Execution |
15:47:45 - 11-Sep-26 |
| Sell* | 3,826 | 77.20p | Automatic Execution |
15:47:45 - 11-Sep-26 |
| Sell* | 485 | 77.25p | Automatic Execution |
15:41:58 - 11-Sep-26 |
| Sell* | 980 | 77.35p | Automatic Execution |
15:36:09 - 11-Sep-26 |
| Sell* | 949 | 77.35p | Automatic Execution |
15:36:09 - 11-Sep-26 |
| Buy* | 2,130 | 77.50p | Automatic Execution |
15:35:16 - 11-Sep-26 |
| Buy* | 2,127 | 77.35p | Automatic Execution |
15:35:09 - 11-Sep-26 |
| Buy* | 1,302 | 77.35p | Automatic Execution |
15:35:09 - 11-Sep-26 |
| Buy* | 1,496 | 77.35p | Automatic Execution |
15:35:09 - 11-Sep-26 |
| Buy* | 409 | 77.35p | Automatic Execution |
15:35:09 - 11-Sep-26 |
| Buy* | 1,335 | 77.30p | Automatic Execution |
15:35:08 - 11-Sep-26 |
| Buy* | 694 | 77.30p | Automatic Execution |
15:35:08 - 11-Sep-26 |
| Sell* | 284 | 77.25p | Automatic Execution |
15:35:08 - 11-Sep-26 |
| Sell* | 388 | 77.25p | Automatic Execution |
15:34:24 - 11-Sep-26 |
| Buy* | 255 | 77.35p | Automatic Execution |
15:29:11 - 11-Sep-26 |
| Sell* | 895 | 77.30p | Automatic Execution |
15:29:11 - 11-Sep-26 |
| Buy* | 4,445 | 77.35p | Automatic Execution |
15:29:11 - 11-Sep-26 |
| Buy* | 144 | 77.35p | Automatic Execution |
15:29:11 - 11-Sep-26 |
| Sell* | 4,054 | 77.40p | Automatic Execution |
15:27:06 - 11-Sep-26 |
| Sell* | 5 | 77.50p | Ordinary |
15:14:55 - 11-Sep-26 |
| Buy* | 27 | 77.675p | Ordinary |
15:14:55 - 11-Sep-26 |
| Buy* | 3,469 | 77.60p | Automatic Execution |
15:13:45 - 11-Sep-26 |
| Buy* | 1,539 | 77.40p | Automatic Execution |
15:13:45 - 11-Sep-26 |
| Buy* | 3,455 | 77.35p | Automatic Execution |
15:13:45 - 11-Sep-26 |
| Buy* | 573 | 77.25p | Automatic Execution |
15:13:15 - 11-Sep-26 |
| Buy* | 3,635 | 77.25p | Automatic Execution |
15:13:15 - 11-Sep-26 |
| Buy* | 3,879 | 77.10p | Automatic Execution |
15:10:58 - 11-Sep-26 |
| Buy* | 3,772 | 77.05p | Automatic Execution |
15:10:58 - 11-Sep-26 |
| Buy* | 1,066 | 77.00p | Automatic Execution |
15:10:58 - 11-Sep-26 |
| Sell* | 528 | 76.95p | Automatic Execution |
15:10:07 - 11-Sep-26 |
| Buy* | 923 | 76.95p | Automatic Execution |
15:06:48 - 11-Sep-26 |
| Unknown* | 3,379 | 76.90p | SI Trade |
15:06:43 - 11-Sep-26 |
| Sell* | 268 | 76.85p | Automatic Execution |
15:04:54 - 11-Sep-26 |
| Sell* | 305 | 76.90p | Automatic Execution |
15:02:34 - 11-Sep-26 |
| Sell* | 6,549 | 76.90p | Automatic Execution |
15:02:34 - 11-Sep-26 |
| Sell* | 4,440 | 76.95p | Automatic Execution |
15:02:34 - 11-Sep-26 |
| Sell* | 898 | 77.00p | Automatic Execution |
15:02:15 - 11-Sep-26 |
| Sell* | 102 | 77.05p | Automatic Execution |
15:01:18 - 11-Sep-26 |
| Sell* | 910 | 77.0735p | Ordinary |
15:00:44 - 11-Sep-26 |
| Buy* | 60 | 77.10p | Automatic Execution |
14:56:54 - 11-Sep-26 |
| Buy* | 195 | 77.10p | Automatic Execution |
14:56:54 - 11-Sep-26 |
| Buy* | 976 | 77.05p | Automatic Execution |
14:56:54 - 11-Sep-26 |
| Buy* | 1,027 | 77.05p | Automatic Execution |
14:56:54 - 11-Sep-26 |
| Buy* | 200 | 77.05p | Automatic Execution |
14:56:54 - 11-Sep-26 |
| Unknown* | 2,776 | 77.00p | SI Trade |
14:56:23 - 11-Sep-26 |
| Buy* | 72 | 77.00p | Automatic Execution |
14:55:41 - 11-Sep-26 |
| Buy* | 255 | 77.00p | Automatic Execution |
14:54:53 - 11-Sep-26 |
| Buy* | 361 | 77.00p | Automatic Execution |
14:54:49 - 11-Sep-26 |
| Buy* | 117 | 77.00p | Automatic Execution |
14:51:33 - 11-Sep-26 |
| Sell* | 109 | 76.95p | Automatic Execution |
14:50:52 - 11-Sep-26 |
| Sell* | 255 | 76.95p | Automatic Execution |
14:50:41 - 11-Sep-26 |
| Sell* | 743 | 76.95p | Automatic Execution |
14:50:41 - 11-Sep-26 |
| Buy* | 488 | 77.00p | Automatic Execution |
14:50:41 - 11-Sep-26 |
| Sell* | 997 | 76.95p | Automatic Execution |
14:50:41 - 11-Sep-26 |
| Sell* | 255 | 76.95p | Automatic Execution |
14:50:41 - 11-Sep-26 |
| Sell* | 4,005 | 76.95p | Automatic Execution |
14:50:41 - 11-Sep-26 |
| Buy* | 63,934 | 76.95p | Automatic Execution |
14:50:39 - 11-Sep-26 |
| Sell* | 1,090 | 76.95p | Automatic Execution |
14:50:39 - 11-Sep-26 |
| Sell* | 3,657 | 76.95p | Automatic Execution |
14:50:39 - 11-Sep-26 |
| Sell* | 118 | 76.95p | Automatic Execution |
14:50:39 - 11-Sep-26 |
| Sell* | 480 | 77.00p | Automatic Execution |
14:50:39 - 11-Sep-26 |
| Unknown* | 2 | 77.15p | OTC Trade |
14:50:37 - 11-Sep-26 |
| Sell* | 420 | 77.05p | Automatic Execution |
14:49:54 - 11-Sep-26 |
| Buy* | 1,453 | 77.10p | Automatic Execution |
14:49:52 - 11-Sep-26 |
| Buy* | 1,016 | 77.10p | Automatic Execution |
14:49:52 - 11-Sep-26 |
| Buy* | 520 | 77.035p | Suspected BUY Trade |
14:49:33 - 11-Sep-26 |
| Buy* | 2,340 | 77.05p | Automatic Execution |
14:46:31 - 11-Sep-26 |
| Buy* | 4,860 | 77.05p | Automatic Execution |
14:46:31 - 11-Sep-26 |
| Buy* | 200 | 77.05p | Automatic Execution |
14:46:31 - 11-Sep-26 |
| Unknown* | 637 | 77.00p | SI Trade |
14:45:28 - 11-Sep-26 |
| Buy* | 1,947 | 77.05p | SI Trade |
14:45:27 - 11-Sep-26 |
| Sell* | 1,946 | 77.00p | SI Trade |
14:45:27 - 11-Sep-26 |
| Buy* | 2,206 | 77.10p | Automatic Execution |
14:37:26 - 11-Sep-26 |
| Buy* | 2,504 | 77.10p | Automatic Execution |
14:37:26 - 11-Sep-26 |
| Sell* | 1,480 | 76.95p | Automatic Execution |
14:31:03 - 11-Sep-26 |
| Buy* | 29 | 77.15p | Automatic Execution |
14:28:27 - 11-Sep-26 |
| Buy* | 924 | 77.10p | Automatic Execution |
14:28:27 - 11-Sep-26 |
| Sell* | 3,999 | 77.05p | Automatic Execution |
14:28:26 - 11-Sep-26 |
| Sell* | 264 | 77.00p | Automatic Execution |
14:28:26 - 11-Sep-26 |
| Buy* | 4,015 | 77.05p | Automatic Execution |
14:28:26 - 11-Sep-26 |
| Buy* | 782 | 77.05p | Automatic Execution |
14:28:26 - 11-Sep-26 |
| Buy* | 2,414 | 77.05p | Automatic Execution |
14:28:26 - 11-Sep-26 |
| Unknown* | 1,205 | 77.00p | SI Trade |
14:17:28 - 11-Sep-26 |
| Buy* | 3,325 | 77.05p | SI Trade |
14:11:28 - 11-Sep-26 |
| Sell* | 165 | 77.20p | Automatic Execution |
14:02:52 - 11-Sep-26 |
| Buy* | 199 | 77.30p | Automatic Execution |
14:02:26 - 11-Sep-26 |
| Buy* | 100 | 77.30p | Automatic Execution |
14:02:16 - 11-Sep-26 |
| Buy* | 255 | 77.30p | Automatic Execution |
14:02:16 - 11-Sep-26 |
| Sell* | 636 | 77.25p | Automatic Execution |
14:01:35 - 11-Sep-26 |
| Buy* | 318 | 77.30p | Automatic Execution |
14:01:35 - 11-Sep-26 |
| Sell* | 1,011 | 77.25p | Automatic Execution |
14:01:35 - 11-Sep-26 |
| Sell* | 4,800 | 77.25p | Automatic Execution |
14:01:35 - 11-Sep-26 |
| Sell* | 636 | 77.25p | Automatic Execution |
14:01:35 - 11-Sep-26 |
| Sell* | 318 | 77.25p | Automatic Execution |
14:01:35 - 11-Sep-26 |
| Buy* | 84 | 77.30p | Automatic Execution |
14:01:35 - 11-Sep-26 |
| Buy* | 200 | 77.25p | Automatic Execution |
14:01:35 - 11-Sep-26 |
| Buy* | 255 | 77.20p | Automatic Execution |
14:00:38 - 11-Sep-26 |
| Sell* | 1,050 | 77.15p | Automatic Execution |
14:00:38 - 11-Sep-26 |
| Sell* | 2 | 77.15p | Automatic Execution |
14:00:38 - 11-Sep-26 |
| Buy* | 955 | 77.20p | Automatic Execution |
14:00:38 - 11-Sep-26 |
| Buy* | 255 | 77.15p | Automatic Execution |
14:00:38 - 11-Sep-26 |
| Buy* | 260 | 77.15p | Automatic Execution |
14:00:38 - 11-Sep-26 |
| Buy* | 4,076 | 77.15p | Automatic Execution |
14:00:38 - 11-Sep-26 |
| Buy* | 2,796 | 77.15p | Automatic Execution |
14:00:38 - 11-Sep-26 |
| Buy* | 1 | 77.15p | SI Trade |
13:59:25 - 11-Sep-26 |
| Buy* | 1 | 77.15p | SI Trade |
13:59:25 - 11-Sep-26 |
| Buy* | 1,000 | 76.98p | SI Trade |
13:51:53 - 11-Sep-26 |
| Buy* | 2,582 | 76.951p | SI Trade |
13:49:58 - 11-Sep-26 |
| Buy* | 1 | 77.10p | SI Trade |
13:36:49 - 11-Sep-26 |
| Buy* | 3,898 | 76.9531p | Ordinary |
13:36:40 - 11-Sep-26 |
| Sell* | 422 | 76.85p | Automatic Execution |
13:32:54 - 11-Sep-26 |
| Buy* | 200 | 76.90p | Automatic Execution |
13:32:49 - 11-Sep-26 |
| Sell* | 350 | 76.80p | Automatic Execution |
13:32:07 - 11-Sep-26 |
| Sell* | 688 | 76.80p | Automatic Execution |
13:32:07 - 11-Sep-26 |
| Sell* | 200 | 76.80p | Automatic Execution |
13:32:07 - 11-Sep-26 |
| Unknown* | 1,688 | 76.85p | SI Trade |
13:31:01 - 11-Sep-26 |
| Sell* | 2,826 | 76.75p | Automatic Execution |
13:30:02 - 11-Sep-26 |
| Sell* | 2,153 | 76.75p | Automatic Execution |
13:30:02 - 11-Sep-26 |
| Sell* | 2,950 | 76.80p | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 194 | 76.80p | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 3,727 | 76.85p | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 1,758 | 76.85p | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 874 | 76.85p | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 468 | 76.90p | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Buy* | 65 | 76.95p | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Buy* | 1,700 | 76.90p | Automatic Execution |
13:30:00 - 11-Sep-26 |
| Buy* | 35 | 76.90p | Automatic Execution |
13:30:00 - 11-Sep-26 |
| Sell* | 887 | 76.85p | Automatic Execution |
13:29:31 - 11-Sep-26 |
| Sell* | 465 | 76.85p | Automatic Execution |
13:29:31 - 11-Sep-26 |
| Buy* | 676 | 76.85p | Automatic Execution |
13:29:31 - 11-Sep-26 |
| Unknown* | 3,740 | 76.80p | SI Trade |
13:24:35 - 11-Sep-26 |
| Buy* | 209 | 76.85p | SI Trade |
13:24:27 - 11-Sep-26 |
| Buy* | 64 | 76.85p | SI Trade |
13:21:20 - 11-Sep-26 |
| Buy* | 49 | 76.85p | SI Trade |
13:21:20 - 11-Sep-26 |
| Sell* | 1,302 | 76.759p | Negotiated Trade |
13:17:31 - 11-Sep-26 |
| Buy* | 200 | 76.85p | Automatic Execution |
13:11:35 - 11-Sep-26 |
| Buy* | 1,513 | 76.85p | Automatic Execution |
13:11:35 - 11-Sep-26 |
| Buy* | 459 | 76.80p | Automatic Execution |
13:06:09 - 11-Sep-26 |
| Buy* | 100 | 76.80p | Automatic Execution |
13:06:09 - 11-Sep-26 |
| Sell* | 5,000 | 76.837p | SI Trade |
13:01:48 - 11-Sep-26 |
| Sell* | 6,511 | 76.90p | Ordinary |
13:00:47 - 11-Sep-26 |
| Sell* | 524 | 76.95p | Automatic Execution |
12:47:46 - 11-Sep-26 |
| Buy* | 255 | 77.00p | Automatic Execution |
12:47:46 - 11-Sep-26 |
| Buy* | 3,800 | 77.00p | Automatic Execution |
12:47:46 - 11-Sep-26 |