Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coats Group Plc (COA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,546 78.036p SI Trade
Negotiated Trade
 16:47:08 - 17-Jun-26
Buy* 1,658,220 78.75p Suspected BUY Trade
 16:35:19 - 17-Jun-26
Buy* 6 78.55p SI Trade
 16:29:50 - 17-Jun-26
Buy* 265 78.50p Automatic Execution
 16:29:40 - 17-Jun-26
Buy* 119 78.50p Automatic Execution
 16:29:40 - 17-Jun-26
Buy* 369 78.50p Automatic Execution
 16:29:40 - 17-Jun-26
Buy* 164 78.50p Automatic Execution
 16:29:40 - 17-Jun-26
Sell* 600 78.45p Automatic Execution
 16:29:26 - 17-Jun-26
Sell* 836 78.45p Automatic Execution
 16:29:26 - 17-Jun-26
Sell* 241 78.45p Automatic Execution
 16:29:26 - 17-Jun-26
Sell* 734 78.45p Automatic Execution
 16:29:26 - 17-Jun-26
Buy* 134 78.50p Automatic Execution
 16:28:11 - 17-Jun-26
Buy* 106 78.50p Automatic Execution
 16:28:11 - 17-Jun-26
Buy* 600 78.45p Automatic Execution
 16:28:09 - 17-Jun-26
Buy* 474 78.45p Automatic Execution
 16:28:09 - 17-Jun-26
Buy* 231 78.45p Automatic Execution
 16:28:09 - 17-Jun-26
Buy* 1,020 78.40p SI Trade
 16:27:12 - 17-Jun-26
Sell* 649 78.40p Automatic Execution
 16:26:58 - 17-Jun-26
Sell* 886 78.40p Automatic Execution
 16:26:58 - 17-Jun-26
Sell* 600 78.40p Automatic Execution
 16:26:58 - 17-Jun-26
Sell* 894 78.40p Automatic Execution
 16:26:58 - 17-Jun-26
Sell* 986 78.45p Automatic Execution
 16:26:58 - 17-Jun-26
Buy* 412 78.40p Automatic Execution
 16:25:30 - 17-Jun-26
Buy* 1,449 78.40p Automatic Execution
 16:25:30 - 17-Jun-26
Buy* 481 78.40p Automatic Execution
 16:25:30 - 17-Jun-26
Buy* 36 78.40p Automatic Execution
 16:25:30 - 17-Jun-26
Buy* 50 78.40p SI Trade
 16:25:29 - 17-Jun-26
Buy* 876 78.40p Automatic Execution
 16:25:05 - 17-Jun-26
Buy* 891 78.40p Automatic Execution
 16:24:43 - 17-Jun-26
Buy* 67 78.30p Automatic Execution
 16:23:52 - 17-Jun-26
Buy* 180 78.35p Automatic Execution
 16:23:36 - 17-Jun-26
Sell* 928 78.30p Automatic Execution
 16:23:36 - 17-Jun-26
Buy* 468 78.35p Automatic Execution
 16:23:36 - 17-Jun-26
Buy* 178 78.30p Automatic Execution
 16:23:36 - 17-Jun-26
Sell* 770 78.25p Automatic Execution
 16:22:00 - 17-Jun-26
Sell* 809 78.25p Automatic Execution
 16:22:00 - 17-Jun-26
Sell* 499 78.25p Automatic Execution
 16:22:00 - 17-Jun-26
Sell* 161 78.25p Automatic Execution
 16:22:00 - 17-Jun-26
Sell* 1 78.15p SI Trade
 16:18:56 - 17-Jun-26
Buy* 1,262 78.244p Ordinary
 16:17:49 - 17-Jun-26
Buy* 2 78.296p Ordinary
 16:15:35 - 17-Jun-26
Buy* 13 78.296p Ordinary
 16:13:40 - 17-Jun-26
Buy* 250 78.25p Automatic Execution
 16:09:36 - 17-Jun-26
Buy* 653 78.25p Automatic Execution
 16:09:36 - 17-Jun-26
Buy* 247 78.25p Automatic Execution
 16:09:13 - 17-Jun-26
Sell* 454 78.20p Automatic Execution
 16:09:13 - 17-Jun-26
Sell* 16 78.20p Automatic Execution
 16:09:13 - 17-Jun-26
Buy* 573 78.25p Automatic Execution
 16:09:13 - 17-Jun-26
Buy* 515 78.25p Automatic Execution
 16:09:13 - 17-Jun-26
Sell* 573 78.20p Automatic Execution
 16:09:13 - 17-Jun-26
Sell* 509 78.20p Automatic Execution
 16:09:13 - 17-Jun-26
Sell* 573 78.20p Automatic Execution
 16:09:13 - 17-Jun-26
Buy* 1 78.25p Automatic Execution
 16:09:13 - 17-Jun-26
Buy* 100 78.25p Automatic Execution
 16:09:13 - 17-Jun-26
Buy* 935 78.25p Automatic Execution
 16:09:13 - 17-Jun-26
Buy* 231 78.15p Automatic Execution
 16:09:02 - 17-Jun-26
Buy* 7 78.10p Automatic Execution
 16:08:58 - 17-Jun-26
Buy* 106 78.10p Automatic Execution
 16:08:57 - 17-Jun-26
Buy* 1,212 78.10p Automatic Execution
 16:08:56 - 17-Jun-26
Buy* 4,050 78.05p Automatic Execution
 16:08:56 - 17-Jun-26
Unknown* 608,849 78.00p Negotiated Trade
 16:08:55 - 17-Jun-26
Sell* 53 77.95p Automatic Execution
 16:08:36 - 17-Jun-26
Sell* 466 77.95p Automatic Execution
 16:08:36 - 17-Jun-26
Sell* 580 77.95p Automatic Execution
 16:08:36 - 17-Jun-26
Sell* 578 77.95p Automatic Execution
 16:08:36 - 17-Jun-26
Sell* 413 78.05p Automatic Execution
 16:02:55 - 17-Jun-26
Sell* 585 78.05p Automatic Execution
 16:02:55 - 17-Jun-26
Sell* 200 78.05p Automatic Execution
 16:02:55 - 17-Jun-26
Sell* 10 78.05p Automatic Execution
 16:02:55 - 17-Jun-26
Buy* 13,552 78.0355p Ordinary
 15:57:50 - 17-Jun-26
Buy* 1 78.10p Ordinary
 15:55:11 - 17-Jun-26
Buy* 52 77.95p SI Trade
 15:52:19 - 17-Jun-26
Buy* 181 77.95p SI Trade
 15:52:19 - 17-Jun-26
Sell* 684 77.95p Automatic Execution
 15:52:19 - 17-Jun-26
Sell* 507 77.95p Automatic Execution
 15:52:19 - 17-Jun-26
Sell* 50 77.95p Automatic Execution
 15:52:19 - 17-Jun-26
Buy* 1 78.00p Automatic Execution
 15:51:06 - 17-Jun-26
Buy* 191 78.00p Automatic Execution
 15:51:06 - 17-Jun-26
Buy* 200 78.00p Automatic Execution
 15:51:06 - 17-Jun-26
Buy* 2,550 77.90p Automatic Execution
 15:48:21 - 17-Jun-26
Buy* 1,989 77.85p Automatic Execution
 15:48:21 - 17-Jun-26
Buy* 50 77.80p Automatic Execution
 15:48:21 - 17-Jun-26
Buy* 100 77.80p Automatic Execution
 15:48:21 - 17-Jun-26
Buy* 26 77.80p Automatic Execution
 15:48:02 - 17-Jun-26
Buy* 900 77.75p Automatic Execution
 15:48:02 - 17-Jun-26
Buy* 604 77.75p Automatic Execution
 15:48:02 - 17-Jun-26
Buy* 1,993 77.75p Automatic Execution
 15:48:02 - 17-Jun-26
Sell* 1,969 77.75p Automatic Execution
 15:47:28 - 17-Jun-26
Sell* 3,760 77.75p Automatic Execution
 15:47:28 - 17-Jun-26
Buy* 954 78.00p SI Trade
 15:47:18 - 17-Jun-26
Sell* 67 77.80p Automatic Execution
 15:47:18 - 17-Jun-26
Sell* 292 78.00p Automatic Execution
 15:47:18 - 17-Jun-26
Sell* 3,531 77.90p Automatic Execution
 15:47:18 - 17-Jun-26
Sell* 1,944 77.90p Automatic Execution
 15:47:18 - 17-Jun-26
Sell* 6 78.10p Automatic Execution
 15:47:14 - 17-Jun-26
Sell* 27 78.10p Automatic Execution
 15:47:14 - 17-Jun-26
Sell* 611 78.10p Automatic Execution
 15:47:14 - 17-Jun-26
Unknown* 1,027 78.15p OTC Trade
 15:47:03 - 17-Jun-26
Buy* 1,400 78.15p Automatic Execution
 15:47:03 - 17-Jun-26
Buy* 3,202 78.10p Automatic Execution
 15:46:36 - 17-Jun-26
Buy* 532 78.10p Automatic Execution
 15:46:36 - 17-Jun-26
Sell* 617 78.10p Automatic Execution
 15:46:35 - 17-Jun-26
Sell* 24,654 78.10p Automatic Execution
 15:46:35 - 17-Jun-26
Sell* 605 78.15p Automatic Execution
 15:46:04 - 17-Jun-26
Sell* 547 78.15p Automatic Execution
 15:46:04 - 17-Jun-26
Sell* 618 78.15p Automatic Execution
 15:46:04 - 17-Jun-26
Sell* 2,500 78.15p Automatic Execution
 15:46:04 - 17-Jun-26
Sell* 4,761 78.20p Automatic Execution
 15:46:00 - 17-Jun-26
Buy* 239 78.20p Automatic Execution
 15:46:00 - 17-Jun-26
Sell* 792 78.15p Automatic Execution
 15:45:57 - 17-Jun-26
Sell* 3,946 78.20p Automatic Execution
 15:45:57 - 17-Jun-26
Buy* 831 78.20p Automatic Execution
 15:45:57 - 17-Jun-26
Buy* 223 78.20p Automatic Execution
 15:45:57 - 17-Jun-26
Sell* 968 78.15p Automatic Execution
 15:45:54 - 17-Jun-26
Sell* 2,980 78.20p Automatic Execution
 15:45:54 - 17-Jun-26
Buy* 2,020 78.20p Automatic Execution
 15:45:54 - 17-Jun-26
Buy* 834 78.15p Automatic Execution
 15:45:50 - 17-Jun-26
Buy* 765 78.15p Automatic Execution
 15:45:50 - 17-Jun-26
Buy* 202 78.10p Automatic Execution
 15:45:50 - 17-Jun-26
Buy* 144 78.10p Automatic Execution
 15:45:50 - 17-Jun-26
Buy* 7 78.05p Automatic Execution
 15:44:25 - 17-Jun-26
Buy* 4 78.00p Automatic Execution
 15:44:17 - 17-Jun-26
Buy* 71 78.00p Automatic Execution
 15:44:17 - 17-Jun-26
Buy* 239 78.00p Automatic Execution
 15:44:17 - 17-Jun-26
Buy* 249 78.00p Automatic Execution
 15:44:17 - 17-Jun-26
Sell* 11 77.90p SI Trade
 15:39:35 - 17-Jun-26
Sell* 272 77.90p Automatic Execution
 15:36:49 - 17-Jun-26
Sell* 887 77.90p Automatic Execution
 15:36:49 - 17-Jun-26
Sell* 503 77.95p Automatic Execution
 15:32:43 - 17-Jun-26
Sell* 543 77.95p Automatic Execution
 15:32:43 - 17-Jun-26
Sell* 234 77.95p Automatic Execution
 15:32:43 - 17-Jun-26
Sell* 12 77.95p Automatic Execution
 15:32:37 - 17-Jun-26
Sell* 660 77.95p Automatic Execution
 15:32:30 - 17-Jun-26
Sell* 150 77.95p Automatic Execution
 15:24:08 - 17-Jun-26
Sell* 400 77.95p Automatic Execution
 15:24:08 - 17-Jun-26
Sell* 4 77.90p SI Trade
 15:21:05 - 17-Jun-26
Sell* 96 77.95p Automatic Execution
 15:18:57 - 17-Jun-26
Buy* 274 77.95p Automatic Execution
 15:14:57 - 17-Jun-26
Buy* 137 77.95p Automatic Execution
 15:14:57 - 17-Jun-26
Buy* 1,400 77.95p Automatic Execution
 15:14:56 - 17-Jun-26
Buy* 330 77.95p Automatic Execution
 15:14:56 - 17-Jun-26
Buy* 608 77.95p Automatic Execution
 15:14:56 - 17-Jun-26
Unknown* 4,177 77.85p OTC Trade
 15:14:40 - 17-Jun-26
Unknown* 4,177 77.85p SI Trade
 15:14:40 - 17-Jun-26
Sell* 597 77.85p Automatic Execution
 15:14:03 - 17-Jun-26
Sell* 611 77.85p Automatic Execution
 15:14:03 - 17-Jun-26
Sell* 641 77.85p Automatic Execution
 15:14:03 - 17-Jun-26
Sell* 1,801 77.90p Automatic Execution
 15:14:02 - 17-Jun-26
Sell* 499 77.90p Automatic Execution
 15:14:02 - 17-Jun-26
Sell* 572 77.90p Automatic Execution
 15:14:02 - 17-Jun-26
Sell* 12 77.915p Negotiated Trade
 15:13:52 - 17-Jun-26
Sell* 56 77.967p Ordinary
 15:13:52 - 17-Jun-26
Buy* 800 78.00p Automatic Execution
 15:07:06 - 17-Jun-26
Buy* 72 77.95p Automatic Execution
 15:07:00 - 17-Jun-26
Buy* 433 77.90p Automatic Execution
 15:06:34 - 17-Jun-26
Sell* 133 77.90p Automatic Execution
 15:06:00 - 17-Jun-26
Sell* 711 77.95p Automatic Execution
 15:05:28 - 17-Jun-26
Buy* 1,432 77.95p SI Trade
 15:05:26 - 17-Jun-26
Sell* 979 77.95p Automatic Execution
 15:05:26 - 17-Jun-26
Sell* 605 77.95p Automatic Execution
 15:05:26 - 17-Jun-26
Sell* 2,006 77.95p Automatic Execution
 15:05:26 - 17-Jun-26
Sell* 507 78.00p Automatic Execution
 15:05:26 - 17-Jun-26
Sell* 482 78.00p Automatic Execution
 15:05:26 - 17-Jun-26
Sell* 2,196 78.00p Automatic Execution
 15:05:26 - 17-Jun-26
Sell* 1,556 78.00p Automatic Execution
 15:05:26 - 17-Jun-26
Sell* 12,511 78.00p Automatic Execution
 15:05:26 - 17-Jun-26
Sell* 7,489 78.00p Automatic Execution
 15:05:26 - 17-Jun-26
Sell* 474 78.05p Automatic Execution
 15:03:42 - 17-Jun-26
Sell* 482 78.05p Automatic Execution
 15:03:42 - 17-Jun-26
Sell* 1,230 78.0761p Ordinary
 15:02:21 - 17-Jun-26
Buy* 1,643 78.10p Automatic Execution
 15:01:51 - 17-Jun-26
Sell* 462 78.05p Automatic Execution
 15:01:35 - 17-Jun-26
Sell* 471 78.05p Automatic Execution
 15:01:35 - 17-Jun-26
Sell* 826 78.05p Automatic Execution
 15:01:35 - 17-Jun-26
Sell* 60 78.05p SI Trade
 15:01:04 - 17-Jun-26
Sell* 555 78.10p Automatic Execution
 14:59:35 - 17-Jun-26
Sell* 453 78.10p Automatic Execution
 14:59:35 - 17-Jun-26
Sell* 463 78.10p Automatic Execution
 14:59:35 - 17-Jun-26
Sell* 437 78.10p Automatic Execution
 14:59:35 - 17-Jun-26
Sell* 868 78.15p Automatic Execution
 14:56:36 - 17-Jun-26
Sell* 603 78.10p Automatic Execution
 14:54:03 - 17-Jun-26
Sell* 496 78.10p SI Trade
 14:54:02 - 17-Jun-26
Sell* 12,324 78.1021p Ordinary
 14:51:24 - 17-Jun-26
Sell* 604 78.20p Automatic Execution
 14:49:35 - 17-Jun-26
Sell* 458 78.20p Automatic Execution
 14:49:35 - 17-Jun-26
Sell* 425 78.20p Automatic Execution
 14:49:35 - 17-Jun-26
Sell* 1,252 78.20p Automatic Execution
 14:49:35 - 17-Jun-26
Sell* 881 78.25p Automatic Execution
 14:49:35 - 17-Jun-26
Sell* 601 78.25p Automatic Execution
 14:48:33 - 17-Jun-26
Buy* 262 78.35p Automatic Execution
 14:48:33 - 17-Jun-26
Sell* 437 78.25p Automatic Execution
 14:48:28 - 17-Jun-26
Sell* 447 78.25p Automatic Execution
 14:48:28 - 17-Jun-26
Sell* 1 78.25p Automatic Execution
 14:48:28 - 17-Jun-26
Buy* 1 78.20p Automatic Execution
 14:48:20 - 17-Jun-26
Buy* 10 78.20p Automatic Execution
 14:48:20 - 17-Jun-26
Buy* 356 78.20p Automatic Execution
 14:48:20 - 17-Jun-26
Sell* 476 78.15p Automatic Execution
 14:46:53 - 17-Jun-26
Sell* 453 78.15p Automatic Execution
 14:46:53 - 17-Jun-26
Sell* 420 78.15p Automatic Execution
 14:46:53 - 17-Jun-26
Sell* 288 78.15p Automatic Execution
 14:46:53 - 17-Jun-26
FTSE 100 Latest
Value10,508.61
Change14.40