Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coats Group Plc (COA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 420 80.55p Automatic Execution
 11:44:41 - 03-Jun-26
Buy* 420 80.65p Automatic Execution
 11:44:37 - 03-Jun-26
Buy* 336 80.65p Automatic Execution
 11:44:37 - 03-Jun-26
Buy* 83 80.65p Automatic Execution
 11:44:37 - 03-Jun-26
Buy* 420 80.60p Automatic Execution
 11:44:37 - 03-Jun-26
Sell* 486 80.55p Automatic Execution
 11:44:37 - 03-Jun-26
Sell* 470 80.55p Automatic Execution
 11:44:37 - 03-Jun-26
Sell* 187 80.55p Automatic Execution
 11:44:37 - 03-Jun-26
Buy* 806 80.80p Automatic Execution
 11:28:43 - 03-Jun-26
Buy* 827 80.80p Automatic Execution
 11:28:43 - 03-Jun-26
Buy* 302 80.80p Automatic Execution
 11:28:43 - 03-Jun-26
Buy* 4,000 80.70p Ordinary
 11:26:01 - 03-Jun-26
Sell* 12 80.573p Ordinary
 11:24:57 - 03-Jun-26
Sell* 14,737 80.665p Negotiated Trade
 11:09:49 - 03-Jun-26
Sell* 2 80.70p Automatic Execution
 11:09:33 - 03-Jun-26
Sell* 113 80.70p Automatic Execution
 11:09:33 - 03-Jun-26
Sell* 706 80.70p Automatic Execution
 11:09:33 - 03-Jun-26
Sell* 1,305 80.70p Automatic Execution
 11:08:39 - 03-Jun-26
Sell* 1,693 80.70p Automatic Execution
 11:08:39 - 03-Jun-26
Sell* 1,573 80.50p Automatic Execution
 11:07:26 - 03-Jun-26
Sell* 11 80.50p Automatic Execution
 11:07:26 - 03-Jun-26
Sell* 970 80.50p Automatic Execution
 11:07:26 - 03-Jun-26
Sell* 460 80.50p Automatic Execution
 11:07:26 - 03-Jun-26
Sell* 25 80.50p Automatic Execution
 11:07:26 - 03-Jun-26
Buy* 236 80.50p Automatic Execution
 11:06:04 - 03-Jun-26
Buy* 263 80.50p Automatic Execution
 11:06:04 - 03-Jun-26
Buy* 757 80.45p Automatic Execution
 11:05:55 - 03-Jun-26
Buy* 11 80.45p Automatic Execution
 11:05:55 - 03-Jun-26
Buy* 779 80.45p Automatic Execution
 11:05:55 - 03-Jun-26
Buy* 728 80.45p Automatic Execution
 11:05:55 - 03-Jun-26
Buy* 400 80.45p Automatic Execution
 11:05:55 - 03-Jun-26
Buy* 703 80.40p Automatic Execution
 11:03:01 - 03-Jun-26
Buy* 626 80.40p Automatic Execution
 11:03:01 - 03-Jun-26
Buy* 701 80.40p Automatic Execution
 11:03:01 - 03-Jun-26
Buy* 580 80.40p Automatic Execution
 11:03:01 - 03-Jun-26
Buy* 1,972 80.40p Automatic Execution
 11:03:01 - 03-Jun-26
Buy* 1,300 80.40p Automatic Execution
 11:03:01 - 03-Jun-26
Sell* 1,000 80.20p Automatic Execution
 11:00:11 - 03-Jun-26
Sell* 935 80.20p Automatic Execution
 11:00:11 - 03-Jun-26
Buy* 619 80.30p Automatic Execution
 11:00:11 - 03-Jun-26
Buy* 693 80.30p Automatic Execution
 11:00:11 - 03-Jun-26
Buy* 700 80.30p Automatic Execution
 11:00:11 - 03-Jun-26
Buy* 620 80.30p Automatic Execution
 11:00:11 - 03-Jun-26
Buy* 1,000 80.30p Automatic Execution
 11:00:11 - 03-Jun-26
Sell* 1,837 80.20p Automatic Execution
 11:00:11 - 03-Jun-26
Sell* 7 80.20p Automatic Execution
 11:00:11 - 03-Jun-26
Buy* 4,050 80.2797p Ordinary
 10:55:37 - 03-Jun-26
Buy* 242 80.30p SI Trade
 10:36:56 - 03-Jun-26
Buy* 621 80.30p Automatic Execution
 10:36:56 - 03-Jun-26
Buy* 681 80.30p Automatic Execution
 10:36:56 - 03-Jun-26
Buy* 679 80.30p Automatic Execution
 10:36:56 - 03-Jun-26
Buy* 63 80.30p SI Trade
 10:34:04 - 03-Jun-26
Buy* 820 80.225p SI Trade
 10:33:44 - 03-Jun-26
Sell* 43,223 80.08p Negotiated Trade
 10:31:03 - 03-Jun-26
Buy* 4,800 80.31p Ordinary
 10:29:32 - 03-Jun-26
Sell* 592 80.30p Automatic Execution
 10:26:05 - 03-Jun-26
Sell* 3 80.30p Automatic Execution
 10:26:05 - 03-Jun-26
Sell* 518 80.35p Automatic Execution
 10:25:04 - 03-Jun-26
Sell* 3 80.35p Automatic Execution
 10:25:04 - 03-Jun-26
Buy* 2,263 80.40p Automatic Execution
 10:20:13 - 03-Jun-26
Buy* 577 80.40p Automatic Execution
 10:20:13 - 03-Jun-26
Buy* 510 80.40p Automatic Execution
 10:20:13 - 03-Jun-26
Buy* 721 80.35p Automatic Execution
 10:19:05 - 03-Jun-26
Buy* 2,408 80.35p Automatic Execution
 10:19:05 - 03-Jun-26
Sell* 75 80.35p Automatic Execution
 10:19:01 - 03-Jun-26
Sell* 136 80.35p Automatic Execution
 10:19:01 - 03-Jun-26
Buy* 713 80.35p Automatic Execution
 10:18:52 - 03-Jun-26
Buy* 4,911 80.35p Automatic Execution
 10:18:52 - 03-Jun-26
Buy* 686 80.35p Automatic Execution
 10:18:48 - 03-Jun-26
Buy* 1,089 80.35p Automatic Execution
 10:18:48 - 03-Jun-26
Buy* 942 80.25p Automatic Execution
 10:18:46 - 03-Jun-26
Buy* 12 80.25p Automatic Execution
 10:18:46 - 03-Jun-26
Buy* 942 80.25p Automatic Execution
 10:18:46 - 03-Jun-26
Buy* 952 80.25p Automatic Execution
 10:18:46 - 03-Jun-26
Buy* 75 80.25p Automatic Execution
 10:18:46 - 03-Jun-26
Buy* 250 80.25p Automatic Execution
 10:18:46 - 03-Jun-26
Sell* 293 80.20p Automatic Execution
 10:18:46 - 03-Jun-26
Sell* 127 80.20p Automatic Execution
 10:18:46 - 03-Jun-26
Unknown* 31 80.40p SI Trade
 10:10:15 - 03-Jun-26
Buy* 866 80.40p Automatic Execution
 10:10:15 - 03-Jun-26
Buy* 944 80.40p Automatic Execution
 10:10:15 - 03-Jun-26
Buy* 864 80.40p Automatic Execution
 10:10:15 - 03-Jun-26
Buy* 344 80.40p Automatic Execution
 10:10:15 - 03-Jun-26
Buy* 196 80.40p Automatic Execution
 09:41:57 - 03-Jun-26
Buy* 598 80.40p Automatic Execution
 09:41:57 - 03-Jun-26
Buy* 47 80.40p Automatic Execution
 09:41:57 - 03-Jun-26
Buy* 3 80.40p Automatic Execution
 09:41:35 - 03-Jun-26
Buy* 9,789 80.40p Suspected BUY Trade
 09:40:13 - 03-Jun-26
Buy* 1,265 80.40p Automatic Execution
 09:39:21 - 03-Jun-26
Buy* 30,000 80.50p SI Trade
 09:39:00 - 03-Jun-26
Sell* 6 80.60p Automatic Execution
 09:35:12 - 03-Jun-26
Sell* 2,678 80.60p Automatic Execution
 09:35:12 - 03-Jun-26
Buy* 280 80.70p Automatic Execution
 09:35:00 - 03-Jun-26
Buy* 19 80.70p Automatic Execution
 09:33:02 - 03-Jun-26
Buy* 513 80.70p Automatic Execution
 09:33:02 - 03-Jun-26
Buy* 2,235 80.75p Automatic Execution
 09:33:02 - 03-Jun-26
Buy* 576 80.70p Automatic Execution
 09:33:02 - 03-Jun-26
Buy* 433 80.70p Automatic Execution
 09:33:02 - 03-Jun-26
Buy* 476 80.70p Ordinary
 09:30:29 - 03-Jun-26
Sell* 934 80.65p Automatic Execution
 09:30:20 - 03-Jun-26
Sell* 262 80.65p Automatic Execution
 09:30:20 - 03-Jun-26
Buy* 713 80.80p Automatic Execution
 09:30:19 - 03-Jun-26
Buy* 506 80.75p Automatic Execution
 09:30:19 - 03-Jun-26
Buy* 713 80.75p Automatic Execution
 09:30:19 - 03-Jun-26
Sell* 250 80.60p Automatic Execution
 09:27:41 - 03-Jun-26
Sell* 922 80.65p Automatic Execution
 09:27:41 - 03-Jun-26
Sell* 5 80.65p Automatic Execution
 09:25:12 - 03-Jun-26
Buy* 472 80.75p Automatic Execution
 09:25:08 - 03-Jun-26
Buy* 42 80.70p Automatic Execution
 09:25:08 - 03-Jun-26
Sell* 1,321 80.60p Automatic Execution
 09:25:08 - 03-Jun-26
Sell* 582 80.60p Automatic Execution
 09:25:08 - 03-Jun-26
Sell* 31 80.85p Automatic Execution
 09:25:08 - 03-Jun-26
Sell* 170 80.85p Automatic Execution
 09:25:08 - 03-Jun-26
Sell* 1,000 80.85p Automatic Execution
 09:25:08 - 03-Jun-26
Buy* 1,484 81.50p Automatic Execution
 09:25:08 - 03-Jun-26
Buy* 5,000 81.35p Automatic Execution
 09:25:08 - 03-Jun-26
Buy* 5,000 81.25p Automatic Execution
 09:25:08 - 03-Jun-26
Buy* 4,828 81.25p Automatic Execution
 09:25:08 - 03-Jun-26
Buy* 5,000 81.15p Automatic Execution
 09:25:08 - 03-Jun-26
Buy* 5,000 81.10p Automatic Execution
 09:25:08 - 03-Jun-26
Buy* 5,000 81.00p Automatic Execution
 09:25:08 - 03-Jun-26
Buy* 785 80.90p Automatic Execution
 09:25:08 - 03-Jun-26
Buy* 2,207 80.85p Automatic Execution
 09:25:08 - 03-Jun-26
Buy* 4,584 80.80p Automatic Execution
 09:25:08 - 03-Jun-26
Buy* 612 80.80p Automatic Execution
 09:25:08 - 03-Jun-26
Buy* 400 80.80p Automatic Execution
 09:25:08 - 03-Jun-26
Buy* 1,000 80.50p Automatic Execution
 09:24:22 - 03-Jun-26
Sell* 462 79.75p Automatic Execution
 09:24:22 - 03-Jun-26
Sell* 4,404 79.80p Automatic Execution
 09:24:22 - 03-Jun-26
Sell* 4,058 79.90p Automatic Execution
 09:24:22 - 03-Jun-26
Sell* 5,000 79.95p Automatic Execution
 09:24:22 - 03-Jun-26
Sell* 5,000 80.00p Automatic Execution
 09:24:22 - 03-Jun-26
Sell* 5,000 80.05p Automatic Execution
 09:24:22 - 03-Jun-26
Sell* 5,000 80.10p Automatic Execution
 09:24:22 - 03-Jun-26
Sell* 5,000 80.20p Automatic Execution
 09:24:22 - 03-Jun-26
Sell* 5,000 80.30p Automatic Execution
 09:24:22 - 03-Jun-26
Sell* 6 80.50p Automatic Execution
 09:24:22 - 03-Jun-26
Sell* 970 80.50p Automatic Execution
 09:24:22 - 03-Jun-26
Buy* 583 80.50p Automatic Execution
 09:20:59 - 03-Jun-26
Buy* 585 80.50p Automatic Execution
 09:20:59 - 03-Jun-26
Buy* 82 80.50p Automatic Execution
 09:20:59 - 03-Jun-26
Buy* 383 80.55p Automatic Execution
 09:15:06 - 03-Jun-26
Buy* 2,702 80.55p Automatic Execution
 09:15:06 - 03-Jun-26
Buy* 1,605 80.55p Automatic Execution
 09:15:06 - 03-Jun-26
Buy* 921 80.55p Automatic Execution
 09:15:06 - 03-Jun-26
Buy* 560 80.50p Automatic Execution
 09:15:06 - 03-Jun-26
Sell* 15,000 80.355p Ordinary
 09:05:08 - 03-Jun-26
Buy* 578 80.30p Automatic Execution
 09:03:13 - 03-Jun-26
Buy* 45 80.30p Automatic Execution
 09:03:13 - 03-Jun-26
Buy* 514 80.20p Automatic Execution
 08:53:36 - 03-Jun-26
Buy* 1,315 80.05p Automatic Execution
 08:51:52 - 03-Jun-26
Buy* 539 80.05p Automatic Execution
 08:51:52 - 03-Jun-26
Sell* 1 80.05p Automatic Execution
 08:42:14 - 03-Jun-26
Sell* 303 80.05p Automatic Execution
 08:42:14 - 03-Jun-26
Sell* 50 80.05p Automatic Execution
 08:42:14 - 03-Jun-26
Unknown* 2 80.125p SI Trade
 08:41:35 - 03-Jun-26
Buy* 937 80.05p Automatic Execution
 08:41:00 - 03-Jun-26
Buy* 181 80.05p Automatic Execution
 08:41:00 - 03-Jun-26
Buy* 116 79.80p Automatic Execution
 08:40:54 - 03-Jun-26
Buy* 14,737 79.715p Ordinary
 08:40:38 - 03-Jun-26
Sell* 5 79.75p Automatic Execution
 08:40:15 - 03-Jun-26
Sell* 185 79.75p Automatic Execution
 08:40:15 - 03-Jun-26
Sell* 221 79.80p Automatic Execution
 08:40:00 - 03-Jun-26
Sell* 178 79.85p Automatic Execution
 08:39:59 - 03-Jun-26
Sell* 58 79.90p Automatic Execution
 08:37:44 - 03-Jun-26
Sell* 195 79.90p Automatic Execution
 08:37:44 - 03-Jun-26
Buy* 393 79.95p Automatic Execution
 08:37:43 - 03-Jun-26
Buy* 138 79.95p Automatic Execution
 08:37:43 - 03-Jun-26
Buy* 195 79.95p Automatic Execution
 08:37:43 - 03-Jun-26
Sell* 117 79.90p Automatic Execution
 08:37:43 - 03-Jun-26
Buy* 2,358 80.05p Automatic Execution
 08:37:30 - 03-Jun-26
Buy* 616 80.00p Automatic Execution
 08:37:30 - 03-Jun-26
Buy* 120 80.00p SI Trade
 08:37:29 - 03-Jun-26
Buy* 13 80.20p Automatic Execution
 08:37:14 - 03-Jun-26
Buy* 4 80.171p Ordinary
 08:37:08 - 03-Jun-26
Sell* 125 80.05p Automatic Execution
 08:24:05 - 03-Jun-26
Sell* 398 80.00p Automatic Execution
 08:24:05 - 03-Jun-26
Sell* 1 80.05p Automatic Execution
 08:24:05 - 03-Jun-26
Sell* 10 80.05p Automatic Execution
 08:24:05 - 03-Jun-26
Sell* 6 80.05p Automatic Execution
 08:23:53 - 03-Jun-26
Sell* 5 80.05p Automatic Execution
 08:23:53 - 03-Jun-26
Buy* 4 80.50p SI Trade
 08:22:20 - 03-Jun-26
Buy* 243 80.50p SI Trade
 08:22:04 - 03-Jun-26
Buy* 3 80.75p SI Trade
 08:01:38 - 03-Jun-26
Sell* 10 79.80p SI Trade
 08:01:38 - 03-Jun-26
Buy* 7 80.75p SI Trade
 08:01:38 - 03-Jun-26
Buy* 19 82.40p Suspected BUY Trade
 08:00:17 - 03-Jun-26
Buy* 16,789 80.01p SI Trade
Negotiated Trade
 16:47:07 - 02-Jun-26
Unknown* 130,105 80.15279p SI Trade
Negotiated Trade
 16:39:35 - 02-Jun-26
Buy* 130,105 80.15279p SI Trade
Negotiated Trade
 16:39:35 - 02-Jun-26
Sell* 972,368 80.10p Uncrossing Trade
 16:35:20 - 02-Jun-26
Buy* 2,115 80.15p Automatic Execution
 16:29:55 - 02-Jun-26
Buy* 1,004 80.15p Automatic Execution
 16:29:43 - 02-Jun-26
Sell* 229 80.10p SI Trade
 16:29:02 - 02-Jun-26
Sell* 2,562 80.10p Automatic Execution
 16:28:37 - 02-Jun-26
Sell* 4,006 80.10p Automatic Execution
 16:28:37 - 02-Jun-26
Buy* 3,934 80.10p Automatic Execution
 16:26:15 - 02-Jun-26
Buy* 595 80.10p Automatic Execution
 16:26:15 - 02-Jun-26
Buy* 1,323 80.10p Automatic Execution
 16:26:15 - 02-Jun-26
Buy* 7,656 80.10p Automatic Execution
 16:26:15 - 02-Jun-26
FTSE 100 Latest
Value10,330.47
Change-43.04