Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coats Group Plc (COA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,019 82.00p Automatic Execution
 16:35:24 - 22-Oct-26
Sell* 439,819 82.00p Uncrossing Trade
 16:35:24 - 22-Oct-26
Sell* 2 82.00p Automatic Execution
 16:29:57 - 22-Oct-26
Buy* 82 82.10p SI Trade
 16:29:02 - 22-Oct-26
Sell* 1,500 82.05p Automatic Execution
 16:24:11 - 22-Oct-26
Buy* 121 82.10p SI Trade
 16:24:06 - 22-Oct-26
Sell* 1,352 82.05p Automatic Execution
 16:24:00 - 22-Oct-26
Sell* 180 82.05p Automatic Execution
 16:24:00 - 22-Oct-26
Sell* 1,046 82.10p Automatic Execution
 16:23:59 - 22-Oct-26
Sell* 1,342 82.10p Automatic Execution
 16:23:59 - 22-Oct-26
Sell* 1,622 82.10p Automatic Execution
 16:23:59 - 22-Oct-26
Buy* 800 82.20p Automatic Execution
 16:23:55 - 22-Oct-26
Buy* 1,438 82.00p Automatic Execution
 16:17:49 - 22-Oct-26
Buy* 1,204 82.00p Automatic Execution
 16:17:49 - 22-Oct-26
Buy* 605 82.00p Automatic Execution
 16:17:01 - 22-Oct-26
Buy* 490 82.00p Automatic Execution
 16:17:01 - 22-Oct-26
Sell* 105 81.75p Automatic Execution
 16:09:21 - 22-Oct-26
Buy* 1,062 82.10p Automatic Execution
 16:02:34 - 22-Oct-26
Sell* 8,967 82.00p Automatic Execution
 16:02:34 - 22-Oct-26
Sell* 732 82.00p Automatic Execution
 15:59:32 - 22-Oct-26
Sell* 920 82.10p Automatic Execution
 15:57:18 - 22-Oct-26
Sell* 193 82.00p Automatic Execution
 15:56:38 - 22-Oct-26
Sell* 108 82.00p Automatic Execution
 15:56:38 - 22-Oct-26
Sell* 142 82.05p Automatic Execution
 15:56:38 - 22-Oct-26
Sell* 541 82.05p Automatic Execution
 15:56:38 - 22-Oct-26
Sell* 1,048 82.15p Automatic Execution
 15:56:34 - 22-Oct-26
Sell* 1,196 82.05p Automatic Execution
 15:56:34 - 22-Oct-26
Sell* 510 82.05p Automatic Execution
 15:56:34 - 22-Oct-26
Sell* 1,987 82.05p Automatic Execution
 15:56:34 - 22-Oct-26
Sell* 920 82.05p Automatic Execution
 15:56:34 - 22-Oct-26
Sell* 1,048 82.05p Automatic Execution
 15:56:34 - 22-Oct-26
Sell* 361 82.05p Automatic Execution
 15:56:34 - 22-Oct-26
Sell* 49 82.15p Automatic Execution
 15:56:34 - 22-Oct-26
Sell* 50 82.063p Ordinary
 15:56:18 - 22-Oct-26
Buy* 1 82.35p Ordinary
 15:55:13 - 22-Oct-26
Buy* 170,000 82.35p SI Trade
 15:42:18 - 22-Oct-26
Unknown* 1,151 82.125p SI Trade
 15:36:33 - 22-Oct-26
Unknown* 63 82.125p SI Trade
 15:36:33 - 22-Oct-26
Sell* 1,860 82.10p Automatic Execution
 15:36:33 - 22-Oct-26
Sell* 899 82.10p Automatic Execution
 15:36:33 - 22-Oct-26
Sell* 36 82.10p Automatic Execution
 15:36:33 - 22-Oct-26
Sell* 863 82.10p Automatic Execution
 15:36:33 - 22-Oct-26
Sell* 3,137 82.10p Automatic Execution
 15:36:33 - 22-Oct-26
Buy* 578 82.40p SI Trade
 15:28:08 - 22-Oct-26
Sell* 567 82.25p Automatic Execution
 15:28:08 - 22-Oct-26
Sell* 3,338 82.25p Automatic Execution
 15:28:08 - 22-Oct-26
Sell* 834 82.25p Automatic Execution
 15:28:08 - 22-Oct-26
Sell* 175,867 82.21p SI Trade
 15:24:31 - 22-Oct-26
Sell* 742 82.30p Automatic Execution
 15:24:23 - 22-Oct-26
Sell* 2,123 82.30p Automatic Execution
 15:24:23 - 22-Oct-26
Sell* 554 82.40p Automatic Execution
 15:23:40 - 22-Oct-26
Sell* 674 82.65p Automatic Execution
 15:17:21 - 22-Oct-26
Sell* 1,667 82.80p Automatic Execution
 15:14:56 - 22-Oct-26
Sell* 171 82.80p Automatic Execution
 15:14:56 - 22-Oct-26
Buy* 3,000 82.865p Ordinary
 15:14:06 - 22-Oct-26
Buy* 589 82.90p Automatic Execution
 15:12:41 - 22-Oct-26
Sell* 5 82.70p Ordinary
 15:10:34 - 22-Oct-26
Sell* 10,000 82.75p Automatic Execution
 15:06:27 - 22-Oct-26
Sell* 935 82.85p Automatic Execution
 15:04:11 - 22-Oct-26
Sell* 1,117 82.85p Automatic Execution
 15:04:11 - 22-Oct-26
Sell* 414 82.90p Automatic Execution
 15:03:51 - 22-Oct-26
Sell* 1,947 82.90p Automatic Execution
 15:03:20 - 22-Oct-26
Sell* 222 82.95p Automatic Execution
 15:03:20 - 22-Oct-26
Sell* 158 82.95p Automatic Execution
 15:03:20 - 22-Oct-26
Buy* 500 83.05p Automatic Execution
 15:03:18 - 22-Oct-26
Buy* 4,600 83.05p Automatic Execution
 15:03:18 - 22-Oct-26
Buy* 18 83.00p SI Trade
 15:01:26 - 22-Oct-26
Buy* 124 82.95p Automatic Execution
 15:01:20 - 22-Oct-26
Buy* 1,876 82.95p Automatic Execution
 15:01:20 - 22-Oct-26
Buy* 723 82.85p Automatic Execution
 14:59:19 - 22-Oct-26
Buy* 400 82.80p Automatic Execution
 14:59:19 - 22-Oct-26
Buy* 742 82.80p Automatic Execution
 14:59:19 - 22-Oct-26
Buy* 754 82.75p Automatic Execution
 14:58:55 - 22-Oct-26
Buy* 2,800 82.75p Automatic Execution
 14:58:55 - 22-Oct-26
Sell* 114 82.70p Automatic Execution
 14:56:57 - 22-Oct-26
Sell* 905 82.70p Automatic Execution
 14:56:57 - 22-Oct-26
Buy* 1,334 82.70p Automatic Execution
 14:47:30 - 22-Oct-26
Buy* 5,000 82.70p Automatic Execution
 14:47:30 - 22-Oct-26
Buy* 1,667 82.60p Automatic Execution
 14:46:34 - 22-Oct-26
Buy* 274 82.60p Automatic Execution
 14:46:34 - 22-Oct-26
Sell* 201 82.45p Automatic Execution
 14:38:31 - 22-Oct-26
Sell* 1,854 82.55p Automatic Execution
 14:38:27 - 22-Oct-26
Sell* 945 82.55p Automatic Execution
 14:38:27 - 22-Oct-26
Sell* 311 82.55p Automatic Execution
 14:38:27 - 22-Oct-26
Buy* 1,667 82.65p Automatic Execution
 14:37:43 - 22-Oct-26
Sell* 997 82.50p Automatic Execution
 14:37:43 - 22-Oct-26
Sell* 982 82.50p Automatic Execution
 14:37:43 - 22-Oct-26
Buy* 4,178 82.55p Automatic Execution
 14:37:43 - 22-Oct-26
Sell* 319 82.45p Automatic Execution
 14:22:40 - 22-Oct-26
Sell* 1,486 82.55p Automatic Execution
 14:16:50 - 22-Oct-26
Sell* 1,178 82.55p Automatic Execution
 14:16:50 - 22-Oct-26
Sell* 1,219 82.70p Automatic Execution
 14:06:40 - 22-Oct-26
Sell* 994 82.70p Automatic Execution
 14:06:40 - 22-Oct-26
Buy* 3 83.45p SI Trade
 13:48:50 - 22-Oct-26
Buy* 1,500 82.75p Automatic Execution
 13:48:49 - 22-Oct-26
Buy* 262 82.60p Automatic Execution
 13:34:19 - 22-Oct-26
Unknown* 6 82.60p OTC Trade
 13:32:57 - 22-Oct-26
Buy* 621 82.55p Automatic Execution
 13:32:31 - 22-Oct-26
Sell* 273 82.45p Automatic Execution
 13:20:14 - 22-Oct-26
Sell* 275 82.45p Automatic Execution
 13:20:14 - 22-Oct-26
Buy* 1,800 82.50p Automatic Execution
 13:20:14 - 22-Oct-26
Buy* 1,218 82.50p Automatic Execution
 13:20:14 - 22-Oct-26
Buy* 756 82.50p Automatic Execution
 13:20:14 - 22-Oct-26
Sell* 188 82.45p Automatic Execution
 13:06:37 - 22-Oct-26
Sell* 24,000 82.4082p Ordinary
 13:06:35 - 22-Oct-26
Sell* 200 82.35p Automatic Execution
 13:00:42 - 22-Oct-26
Buy* 40 82.60p Automatic Execution
 12:59:14 - 22-Oct-26
Buy* 2 82.60p SI Trade
 12:57:51 - 22-Oct-26
Buy* 23 82.60p Automatic Execution
 12:57:51 - 22-Oct-26
Buy* 102 82.35p Automatic Execution
 12:42:38 - 22-Oct-26
Buy* 2 82.25p SI Trade
 12:23:30 - 22-Oct-26
Buy* 3,016 82.225p Ordinary
 12:10:39 - 22-Oct-26
Buy* 1,121 82.10p Automatic Execution
 11:56:16 - 22-Oct-26
Buy* 1,532 82.10p Automatic Execution
 11:56:16 - 22-Oct-26
Sell* 119 82.15p Automatic Execution
 11:51:13 - 22-Oct-26
Sell* 2,020 82.20p Automatic Execution
 11:51:13 - 22-Oct-26
Sell* 1,004 82.20p Automatic Execution
 11:51:13 - 22-Oct-26
Sell* 198 82.20p Automatic Execution
 11:51:13 - 22-Oct-26
Sell* 150 82.30p Automatic Execution
 11:34:12 - 22-Oct-26
Sell* 536 82.30p Automatic Execution
 11:34:12 - 22-Oct-26
Buy* 150 82.40p Automatic Execution
 11:34:09 - 22-Oct-26
Sell* 556 82.30p Automatic Execution
 11:34:09 - 22-Oct-26
Buy* 608 82.40p Automatic Execution
 11:33:02 - 22-Oct-26
Buy* 2,291 82.40p Automatic Execution
 11:33:02 - 22-Oct-26
Sell* 563 82.35p Automatic Execution
 11:17:11 - 22-Oct-26
Sell* 1,566 82.35p Automatic Execution
 11:17:11 - 22-Oct-26
Sell* 200 82.35p Automatic Execution
 11:17:11 - 22-Oct-26
Buy* 2,100 82.45p Automatic Execution
 11:05:47 - 22-Oct-26
Sell* 963 82.30p Automatic Execution
 10:57:29 - 22-Oct-26
Buy* 466 82.50p Automatic Execution
 10:39:47 - 22-Oct-26
Unknown* 2 82.60p OTC Trade
 10:34:30 - 22-Oct-26
Buy* 1,129 82.50p Automatic Execution
 10:32:37 - 22-Oct-26
Buy* 5,000 82.50p Automatic Execution
 10:32:37 - 22-Oct-26
Buy* 700 82.45p Automatic Execution
 10:32:37 - 22-Oct-26
Buy* 871 82.50p SI Trade
 10:31:52 - 22-Oct-26
Buy* 800 82.45p Automatic Execution
 10:31:52 - 22-Oct-26
Buy* 424 82.40p Automatic Execution
 10:31:52 - 22-Oct-26
Buy* 1,100 82.35p Automatic Execution
 10:26:32 - 22-Oct-26
Buy* 682 82.25p Automatic Execution
 10:26:11 - 22-Oct-26
Buy* 642 82.25p Automatic Execution
 10:26:11 - 22-Oct-26
Buy* 3,500 82.25p Automatic Execution
 10:26:11 - 22-Oct-26
Buy* 634 82.20p Automatic Execution
 10:25:27 - 22-Oct-26
Sell* 5,000 82.20p Automatic Execution
 10:25:23 - 22-Oct-26
Buy* 180 82.40p Ordinary
 10:21:49 - 22-Oct-26
Sell* 277 82.35p Automatic Execution
 10:11:04 - 22-Oct-26
Sell* 850 82.35p Automatic Execution
 10:11:04 - 22-Oct-26
Buy* 131 82.40p Automatic Execution
 10:10:58 - 22-Oct-26
Buy* 15 82.40p Automatic Execution
 10:09:07 - 22-Oct-26
Sell* 8 82.308p Negotiated Trade
 10:07:37 - 22-Oct-26
Buy* 427 82.45p Automatic Execution
 10:00:03 - 22-Oct-26
Buy* 130 82.45p SI Trade
 09:59:28 - 22-Oct-26
Buy* 1,384 82.35p Automatic Execution
 09:59:28 - 22-Oct-26
Buy* 121 82.35p Automatic Execution
 09:59:28 - 22-Oct-26
Sell* 200 82.30p Automatic Execution
 09:59:28 - 22-Oct-26
Sell* 432 82.30p Automatic Execution
 09:59:28 - 22-Oct-26
Unknown* 5,367 82.375p OTC Trade
 09:59:12 - 22-Oct-26
Sell* 461 82.30p Automatic Execution
 09:59:12 - 22-Oct-26
Sell* 117 82.30p Automatic Execution
 09:59:12 - 22-Oct-26
Sell* 468 82.30p Automatic Execution
 09:59:12 - 22-Oct-26
Buy* 138 82.40p Automatic Execution
 09:55:35 - 22-Oct-26
Buy* 391 82.40p Automatic Execution
 09:55:35 - 22-Oct-26
Buy* 528 82.35p Automatic Execution
 09:55:35 - 22-Oct-26
Buy* 1,667 82.35p Automatic Execution
 09:55:35 - 22-Oct-26
Sell* 1,667 82.30p Automatic Execution
 09:55:35 - 22-Oct-26
Sell* 1,069 82.30p Automatic Execution
 09:55:35 - 22-Oct-26
Buy* 871 82.35p Automatic Execution
 09:54:23 - 22-Oct-26
Sell* 315 82.30p Automatic Execution
 09:54:17 - 22-Oct-26
Buy* 529 82.45p Automatic Execution
 09:52:21 - 22-Oct-26
Buy* 2,195 82.40p Automatic Execution
 09:52:21 - 22-Oct-26
Buy* 409 82.35p Automatic Execution
 09:45:57 - 22-Oct-26
Buy* 1,391 82.35p Automatic Execution
 09:45:57 - 22-Oct-26
Buy* 2,200 82.35p Automatic Execution
 09:45:57 - 22-Oct-26
Sell* 4 82.30p Automatic Execution
 09:45:00 - 22-Oct-26
Sell* 10 82.30p Automatic Execution
 09:45:00 - 22-Oct-26
Buy* 122 82.40p Automatic Execution
 09:44:57 - 22-Oct-26
Buy* 25 82.40p Automatic Execution
 09:44:55 - 22-Oct-26
Buy* 10 82.40p Ordinary
 09:42:05 - 22-Oct-26
Sell* 364 82.30p Automatic Execution
 09:34:47 - 22-Oct-26
Sell* 422 82.30p Automatic Execution
 09:34:47 - 22-Oct-26
Sell* 2,090 82.35p Automatic Execution
 09:34:43 - 22-Oct-26
Sell* 1,424 82.45p Automatic Execution
 09:34:42 - 22-Oct-26
Sell* 807 82.45p Automatic Execution
 09:34:42 - 22-Oct-26
Buy* 880 82.60p Automatic Execution
 09:34:42 - 22-Oct-26
Buy* 752 82.575p SI Trade
 09:29:40 - 22-Oct-26
Buy* 720 82.40p Automatic Execution
 09:29:40 - 22-Oct-26
Sell* 720 82.30p Automatic Execution
 09:29:40 - 22-Oct-26
Buy* 2,297 82.40p Automatic Execution
 09:29:40 - 22-Oct-26
Buy* 836 82.40p Automatic Execution
 09:29:40 - 22-Oct-26
Buy* 2,460 82.40p Automatic Execution
 09:29:40 - 22-Oct-26
Buy* 3,400 82.40p Automatic Execution
 09:29:40 - 22-Oct-26
Unknown* 21 82.55p OTC Trade
 09:00:23 - 22-Oct-26
Buy* 4 82.65p SI Trade
 09:00:11 - 22-Oct-26
Unknown* 6 82.80p OTC Trade
 08:54:00 - 22-Oct-26
Buy* 52 82.25p Automatic Execution
 08:47:03 - 22-Oct-26
Buy* 2,213 81.95p Automatic Execution
 08:45:22 - 22-Oct-26
Buy* 489 81.95p Automatic Execution
 08:45:22 - 22-Oct-26
Sell* 99 81.80p Automatic Execution
 08:38:22 - 22-Oct-26
Buy* 411 81.85p Automatic Execution
 08:38:22 - 22-Oct-26
Buy* 1,946 81.80p Automatic Execution
 08:34:56 - 22-Oct-26
Buy* 982 81.80p Automatic Execution
 08:34:56 - 22-Oct-26
FTSE 100 Latest
Value10,725.03
Change0.00