| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,217,358 | 80.00p | Uncrossing Trade |
16:35:08 - 21-Aug-26 |
| Buy* | 941 | 80.30p | Automatic Execution |
16:29:43 - 21-Aug-26 |
| Buy* | 800 | 80.30p | Automatic Execution |
16:29:43 - 21-Aug-26 |
| Sell* | 357 | 80.20p | Automatic Execution |
16:29:25 - 21-Aug-26 |
| Sell* | 1,508 | 80.20p | Automatic Execution |
16:29:25 - 21-Aug-26 |
| Buy* | 2 | 80.25p | SI Trade |
16:27:59 - 21-Aug-26 |
| Buy* | 800 | 80.25p | Automatic Execution |
16:26:32 - 21-Aug-26 |
| Buy* | 213 | 80.25p | Automatic Execution |
16:26:32 - 21-Aug-26 |
| Buy* | 619 | 80.2425p | Ordinary |
16:23:00 - 21-Aug-26 |
| Buy* | 15 | 80.30p | Automatic Execution |
16:21:56 - 21-Aug-26 |
| Sell* | 15 | 80.20p | Automatic Execution |
16:21:20 - 21-Aug-26 |
| Buy* | 461 | 80.30p | Automatic Execution |
16:21:20 - 21-Aug-26 |
| Buy* | 262 | 80.25p | Automatic Execution |
16:21:20 - 21-Aug-26 |
| Buy* | 248 | 80.25p | Automatic Execution |
16:21:20 - 21-Aug-26 |
| Buy* | 278 | 80.25p | Automatic Execution |
16:21:20 - 21-Aug-26 |
| Sell* | 92 | 80.30p | Automatic Execution |
16:12:12 - 21-Aug-26 |
| Sell* | 140 | 80.25p | Automatic Execution |
16:02:16 - 21-Aug-26 |
| Sell* | 1 | 80.25p | Automatic Execution |
16:02:06 - 21-Aug-26 |
| Sell* | 5 | 80.20p | SI Trade |
15:59:03 - 21-Aug-26 |
| Buy* | 1,062 | 80.25p | Automatic Execution |
15:57:25 - 21-Aug-26 |
| Buy* | 6 | 80.25p | SI Trade |
15:57:20 - 21-Aug-26 |
| Sell* | 608 | 80.155p | Ordinary |
15:56:01 - 21-Aug-26 |
| Buy* | 1 | 80.25p | Ordinary |
15:55:41 - 21-Aug-26 |
| Buy* | 717 | 80.20p | Automatic Execution |
15:50:30 - 21-Aug-26 |
| Buy* | 767 | 80.20p | Automatic Execution |
15:50:30 - 21-Aug-26 |
| Buy* | 625 | 80.15p | Automatic Execution |
15:50:21 - 21-Aug-26 |
| Buy* | 620 | 80.15p | Automatic Execution |
15:50:21 - 21-Aug-26 |
| Buy* | 2,035 | 80.10p | Automatic Execution |
15:50:21 - 21-Aug-26 |
| Buy* | 615 | 80.10p | Automatic Execution |
15:50:21 - 21-Aug-26 |
| Sell* | 1,015 | 80.05p | Automatic Execution |
15:44:56 - 21-Aug-26 |
| Buy* | 3,094 | 80.155p | Ordinary |
15:42:26 - 21-Aug-26 |
| Sell* | 17 | 80.10p | SI Trade |
15:39:35 - 21-Aug-26 |
| Buy* | 18 | 80.15p | SI Trade |
15:39:35 - 21-Aug-26 |
| Sell* | 176 | 80.10p | Automatic Execution |
15:34:59 - 21-Aug-26 |
| Sell* | 616 | 80.10p | Automatic Execution |
15:34:59 - 21-Aug-26 |
| Sell* | 732 | 80.10p | Automatic Execution |
15:34:59 - 21-Aug-26 |
| Buy* | 693 | 80.15p | Automatic Execution |
15:28:12 - 21-Aug-26 |
| Sell* | 1,169 | 79.985p | Ordinary |
15:25:09 - 21-Aug-26 |
| Sell* | 2,851 | 79.95p | SI Trade |
15:23:58 - 21-Aug-26 |
| Buy* | 3,707 | 80.00p | Automatic Execution |
15:23:58 - 21-Aug-26 |
| Buy* | 1,003 | 80.00p | Automatic Execution |
15:23:58 - 21-Aug-26 |
| Buy* | 2,129 | 80.00p | Automatic Execution |
15:23:58 - 21-Aug-26 |
| Buy* | 20 | 80.00p | Automatic Execution |
15:23:58 - 21-Aug-26 |
| Buy* | 732 | 79.95p | Automatic Execution |
15:23:58 - 21-Aug-26 |
| Sell* | 154 | 79.90p | Automatic Execution |
15:23:58 - 21-Aug-26 |
| Sell* | 461 | 79.90p | Automatic Execution |
15:23:58 - 21-Aug-26 |
| Sell* | 277 | 79.90p | Automatic Execution |
15:23:58 - 21-Aug-26 |
| Sell* | 293 | 79.90p | Automatic Execution |
15:23:58 - 21-Aug-26 |
| Sell* | 588 | 79.90p | Automatic Execution |
15:23:58 - 21-Aug-26 |
| Sell* | 40,000 | 79.9499p | Ordinary |
15:15:13 - 21-Aug-26 |
| Sell* | 245 | 79.90p | Automatic Execution |
15:15:13 - 21-Aug-26 |
| Sell* | 463 | 79.95p | Automatic Execution |
15:15:13 - 21-Aug-26 |
| Sell* | 145 | 79.95p | Automatic Execution |
15:15:13 - 21-Aug-26 |
| Sell* | 463 | 79.95p | Automatic Execution |
15:15:13 - 21-Aug-26 |
| Sell* | 26 | 79.95p | Automatic Execution |
15:15:13 - 21-Aug-26 |
| Sell* | 251 | 79.95p | Automatic Execution |
15:15:13 - 21-Aug-26 |
| Sell* | 217 | 79.95p | Automatic Execution |
15:15:13 - 21-Aug-26 |
| Sell* | 230 | 79.95p | Automatic Execution |
15:15:13 - 21-Aug-26 |
| Sell* | 3,276 | 79.95p | Automatic Execution |
15:15:13 - 21-Aug-26 |
| Sell* | 255,000 | 79.95p | Ordinary |
15:15:11 - 21-Aug-26 |
| Sell* | 33 | 79.9815p | Ordinary |
15:13:41 - 21-Aug-26 |
| Buy* | 2 | 80.05p | Ordinary |
15:13:41 - 21-Aug-26 |
| Unknown* | 19,886 | 80.00p | SI Trade |
15:12:44 - 21-Aug-26 |
| Sell* | 1,023 | 80.00p | Automatic Execution |
15:12:44 - 21-Aug-26 |
| Buy* | 1,200 | 80.0475p | Ordinary |
15:07:39 - 21-Aug-26 |
| Buy* | 1,675 | 80.05p | SI Trade |
15:06:00 - 21-Aug-26 |
| Sell* | 1,675 | 80.00p | SI Trade |
15:06:00 - 21-Aug-26 |
| Sell* | 6 | 79.95p | Automatic Execution |
15:03:24 - 21-Aug-26 |
| Sell* | 138 | 79.95p | Automatic Execution |
15:03:24 - 21-Aug-26 |
| Sell* | 447 | 79.95p | Automatic Execution |
15:03:24 - 21-Aug-26 |
| Buy* | 262 | 79.95p | Automatic Execution |
15:03:00 - 21-Aug-26 |
| Buy* | 95 | 79.95p | Automatic Execution |
15:03:00 - 21-Aug-26 |
| Buy* | 267 | 79.90p | Automatic Execution |
15:03:00 - 21-Aug-26 |
| Buy* | 350 | 79.90p | Automatic Execution |
15:03:00 - 21-Aug-26 |
| Buy* | 350 | 79.90p | Automatic Execution |
15:03:00 - 21-Aug-26 |
| Buy* | 329 | 79.90p | Automatic Execution |
15:01:46 - 21-Aug-26 |
| Buy* | 679 | 79.90p | Automatic Execution |
15:01:46 - 21-Aug-26 |
| Buy* | 3 | 79.95p | SI Trade |
14:53:33 - 21-Aug-26 |
| Buy* | 39 | 79.85p | Automatic Execution |
14:50:56 - 21-Aug-26 |
| Buy* | 240 | 79.85p | Automatic Execution |
14:50:56 - 21-Aug-26 |
| Buy* | 461 | 79.70p | Automatic Execution |
14:48:36 - 21-Aug-26 |
| Sell* | 244 | 79.60p | Automatic Execution |
14:48:36 - 21-Aug-26 |
| Buy* | 268 | 79.65p | Automatic Execution |
14:48:36 - 21-Aug-26 |
| Sell* | 491 | 79.40p | Automatic Execution |
14:45:59 - 21-Aug-26 |
| Sell* | 249 | 79.40p | Automatic Execution |
14:45:59 - 21-Aug-26 |
| Sell* | 58 | 79.40p | Automatic Execution |
14:44:31 - 21-Aug-26 |
| Sell* | 402 | 79.50p | Automatic Execution |
14:44:31 - 21-Aug-26 |
| Buy* | 759 | 79.60p | Automatic Execution |
14:42:24 - 21-Aug-26 |
| Sell* | 263 | 79.50p | Automatic Execution |
14:41:51 - 21-Aug-26 |
| Sell* | 990 | 79.50p | Automatic Execution |
14:41:51 - 21-Aug-26 |
| Sell* | 640 | 79.50p | Automatic Execution |
14:41:51 - 21-Aug-26 |
| Sell* | 658 | 79.50p | Automatic Execution |
14:41:50 - 21-Aug-26 |
| Sell* | 529 | 79.50p | Automatic Execution |
14:41:50 - 21-Aug-26 |
| Sell* | 115 | 79.50p | Automatic Execution |
14:41:50 - 21-Aug-26 |
| Sell* | 1,733 | 79.50p | Automatic Execution |
14:41:47 - 21-Aug-26 |
| Sell* | 990 | 79.55p | Automatic Execution |
14:41:47 - 21-Aug-26 |
| Sell* | 630 | 79.55p | Automatic Execution |
14:41:47 - 21-Aug-26 |
| Sell* | 207 | 79.65p | Automatic Execution |
14:41:47 - 21-Aug-26 |
| Sell* | 254 | 79.65p | Automatic Execution |
14:41:47 - 21-Aug-26 |
| Sell* | 212 | 79.65p | Automatic Execution |
14:41:47 - 21-Aug-26 |
| Sell* | 621 | 79.65p | Automatic Execution |
14:41:47 - 21-Aug-26 |
| Sell* | 761 | 79.65p | Automatic Execution |
14:41:47 - 21-Aug-26 |
| Sell* | 1,524 | 79.65p | Automatic Execution |
14:41:47 - 21-Aug-26 |
| Sell* | 647 | 79.65p | Automatic Execution |
14:41:47 - 21-Aug-26 |
| Sell* | 3,478 | 79.60p | Automatic Execution |
14:41:47 - 21-Aug-26 |
| Sell* | 990 | 79.60p | Automatic Execution |
14:41:47 - 21-Aug-26 |
| Sell* | 214 | 79.60p | Automatic Execution |
14:41:47 - 21-Aug-26 |
| Sell* | 474 | 79.60p | Automatic Execution |
14:41:47 - 21-Aug-26 |
| Sell* | 1,980 | 79.65p | Automatic Execution |
14:41:47 - 21-Aug-26 |
| Sell* | 3,912 | 79.65p | Automatic Execution |
14:41:47 - 21-Aug-26 |
| Sell* | 580 | 79.65p | Automatic Execution |
14:41:47 - 21-Aug-26 |
| Sell* | 290 | 79.65p | Automatic Execution |
14:41:47 - 21-Aug-26 |
| Sell* | 1,980 | 79.65p | Automatic Execution |
14:41:47 - 21-Aug-26 |
| Sell* | 622 | 79.65p | Automatic Execution |
14:41:47 - 21-Aug-26 |
| Sell* | 3,507 | 79.70p | Automatic Execution |
14:41:47 - 21-Aug-26 |
| Sell* | 614 | 79.70p | Automatic Execution |
14:41:47 - 21-Aug-26 |
| Sell* | 367 | 79.70p | Automatic Execution |
14:41:47 - 21-Aug-26 |
| Buy* | 163 | 79.75p | Automatic Execution |
14:41:47 - 21-Aug-26 |
| Buy* | 48 | 79.75p | Automatic Execution |
14:41:47 - 21-Aug-26 |
| Buy* | 3,549 | 79.70p | Automatic Execution |
14:41:47 - 21-Aug-26 |
| Buy* | 3,176 | 79.70p | Automatic Execution |
14:41:47 - 21-Aug-26 |
| Buy* | 3,300 | 79.70p | Automatic Execution |
14:41:47 - 21-Aug-26 |
| Sell* | 141 | 79.70p | Automatic Execution |
14:41:45 - 21-Aug-26 |
| Sell* | 81 | 79.70p | Automatic Execution |
14:41:45 - 21-Aug-26 |
| Sell* | 554 | 79.70p | Automatic Execution |
14:41:42 - 21-Aug-26 |
| Sell* | 424 | 79.70p | Automatic Execution |
14:41:42 - 21-Aug-26 |
| Sell* | 1,971 | 79.70p | Automatic Execution |
14:41:42 - 21-Aug-26 |
| Sell* | 1,582 | 79.70p | Automatic Execution |
14:41:42 - 21-Aug-26 |
| Sell* | 524 | 79.70p | Automatic Execution |
14:41:42 - 21-Aug-26 |
| Sell* | 229 | 79.75p | Automatic Execution |
14:41:42 - 21-Aug-26 |
| Sell* | 2,053 | 79.75p | Automatic Execution |
14:41:42 - 21-Aug-26 |
| Sell* | 206 | 79.75p | Automatic Execution |
14:41:42 - 21-Aug-26 |
| Sell* | 207 | 79.75p | Automatic Execution |
14:41:42 - 21-Aug-26 |
| Sell* | 414 | 79.75p | Automatic Execution |
14:41:42 - 21-Aug-26 |
| Sell* | 209 | 79.75p | Automatic Execution |
14:41:42 - 21-Aug-26 |
| Sell* | 479 | 79.80p | Automatic Execution |
14:41:42 - 21-Aug-26 |
| Sell* | 332 | 79.80p | Automatic Execution |
14:41:42 - 21-Aug-26 |
| Buy* | 49 | 80.00p | SI Trade |
14:35:41 - 21-Aug-26 |
| Sell* | 404 | 79.95p | Automatic Execution |
14:33:42 - 21-Aug-26 |
| Sell* | 271 | 79.95p | Automatic Execution |
14:33:37 - 21-Aug-26 |
| Sell* | 544 | 79.95p | Automatic Execution |
14:33:37 - 21-Aug-26 |
| Sell* | 276 | 79.95p | Automatic Execution |
14:33:37 - 21-Aug-26 |
| Sell* | 372 | 79.95p | Automatic Execution |
14:33:37 - 21-Aug-26 |
| Sell* | 2,110 | 79.95p | Automatic Execution |
14:33:37 - 21-Aug-26 |
| Buy* | 1 | 79.95p | SI Trade |
14:33:16 - 21-Aug-26 |
| Sell* | 370 | 79.95p | Automatic Execution |
14:30:56 - 21-Aug-26 |
| Sell* | 471 | 79.95p | Automatic Execution |
14:30:47 - 21-Aug-26 |
| Sell* | 327 | 80.00p | Automatic Execution |
14:30:44 - 21-Aug-26 |
| Sell* | 2,114 | 80.10p | SI Trade |
14:30:43 - 21-Aug-26 |
| Sell* | 472 | 79.95p | Automatic Execution |
14:30:43 - 21-Aug-26 |
| Buy* | 198 | 79.95p | Automatic Execution |
14:30:43 - 21-Aug-26 |
| Buy* | 2,555 | 79.90p | Automatic Execution |
14:30:43 - 21-Aug-26 |
| Buy* | 138 | 79.90p | Automatic Execution |
14:30:43 - 21-Aug-26 |
| Buy* | 3,000 | 79.834p | Suspected BUY Trade |
14:30:40 - 21-Aug-26 |
| Sell* | 210 | 79.75p | Automatic Execution |
14:29:12 - 21-Aug-26 |
| Sell* | 1,629 | 79.75p | Automatic Execution |
14:29:12 - 21-Aug-26 |
| Sell* | 227 | 79.75p | Automatic Execution |
14:29:12 - 21-Aug-26 |
| Sell* | 455 | 79.75p | Automatic Execution |
14:29:12 - 21-Aug-26 |
| Buy* | 184 | 79.75p | Automatic Execution |
14:28:45 - 21-Aug-26 |
| Buy* | 86 | 79.70p | Automatic Execution |
14:28:45 - 21-Aug-26 |
| Buy* | 227 | 79.70p | Automatic Execution |
14:28:45 - 21-Aug-26 |
| Buy* | 84 | 79.70p | Automatic Execution |
14:28:45 - 21-Aug-26 |
| Sell* | 113 | 79.40p | Automatic Execution |
14:24:33 - 21-Aug-26 |
| Sell* | 977 | 79.45p | Automatic Execution |
14:24:33 - 21-Aug-26 |
| Sell* | 732 | 79.45p | Automatic Execution |
14:24:33 - 21-Aug-26 |
| Sell* | 72 | 79.50p | Automatic Execution |
14:24:33 - 21-Aug-26 |
| Sell* | 970 | 79.50p | Automatic Execution |
14:24:33 - 21-Aug-26 |
| Sell* | 337 | 79.50p | Automatic Execution |
14:24:33 - 21-Aug-26 |
| Sell* | 320 | 79.55p | Automatic Execution |
14:24:00 - 21-Aug-26 |
| Sell* | 535 | 79.55p | Automatic Execution |
14:23:46 - 21-Aug-26 |
| Sell* | 1 | 79.55p | SI Trade |
14:20:35 - 21-Aug-26 |
| Buy* | 972 | 79.65p | Automatic Execution |
14:18:54 - 21-Aug-26 |
| Sell* | 1,207 | 79.55p | SI Trade |
14:04:57 - 21-Aug-26 |
| Sell* | 724 | 79.65p | Automatic Execution |
14:01:27 - 21-Aug-26 |
| Sell* | 402 | 79.65p | Automatic Execution |
14:01:27 - 21-Aug-26 |
| Sell* | 383 | 79.65p | Automatic Execution |
14:01:27 - 21-Aug-26 |
| Sell* | 205 | 79.70p | Automatic Execution |
14:01:16 - 21-Aug-26 |
| Sell* | 396 | 79.70p | Automatic Execution |
14:01:16 - 21-Aug-26 |
| Sell* | 222 | 79.70p | Automatic Execution |
14:00:36 - 21-Aug-26 |
| Sell* | 2,040 | 79.70p | Automatic Execution |
14:00:36 - 21-Aug-26 |
| Sell* | 3,656 | 79.75p | Automatic Execution |
14:00:36 - 21-Aug-26 |
| Sell* | 2,045 | 79.75p | Automatic Execution |
14:00:36 - 21-Aug-26 |
| Sell* | 1,253 | 79.80p | Automatic Execution |
14:00:36 - 21-Aug-26 |
| Sell* | 987 | 79.80p | Automatic Execution |
14:00:36 - 21-Aug-26 |
| Sell* | 1,967 | 79.80p | Automatic Execution |
14:00:36 - 21-Aug-26 |
| Sell* | 219 | 79.80p | Automatic Execution |
14:00:36 - 21-Aug-26 |
| Sell* | 378 | 79.90p | Automatic Execution |
13:55:41 - 21-Aug-26 |
| Sell* | 428 | 79.90p | Automatic Execution |
13:55:30 - 21-Aug-26 |
| Sell* | 236 | 79.90p | Automatic Execution |
13:55:30 - 21-Aug-26 |
| Buy* | 1,548 | 80.017p | Suspected BUY Trade |
13:54:53 - 21-Aug-26 |
| Buy* | 198 | 79.90p | Automatic Execution |
13:39:11 - 21-Aug-26 |
| Buy* | 100 | 79.90p | Automatic Execution |
13:39:11 - 21-Aug-26 |
| Sell* | 130 | 79.85p | Automatic Execution |
13:34:28 - 21-Aug-26 |
| Buy* | 2 | 79.90p | SI Trade |
13:23:50 - 21-Aug-26 |
| Buy* | 26 | 79.90p | SI Trade |
13:23:50 - 21-Aug-26 |
| Sell* | 1,225 | 79.80p | Automatic Execution |
13:21:54 - 21-Aug-26 |
| Sell* | 223 | 79.80p | Automatic Execution |
13:21:54 - 21-Aug-26 |
| Sell* | 205 | 79.80p | Automatic Execution |
13:21:54 - 21-Aug-26 |
| Sell* | 205 | 79.80p | Automatic Execution |
13:21:54 - 21-Aug-26 |
| Sell* | 62 | 79.90p | Automatic Execution |
13:20:03 - 21-Aug-26 |