Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coats Group Plc (COA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 64 77.45p SI Trade
 10:19:54 - 12-Nov-26
Sell* 43 77.38p Ordinary
 10:15:38 - 12-Nov-26
Sell* 371 77.35p Automatic Execution
 10:13:14 - 12-Nov-26
Buy* 1 77.65p SI Trade
 09:50:12 - 12-Nov-26
Sell* 42 77.50p Automatic Execution
 09:46:18 - 12-Nov-26
Sell* 42 77.50p Automatic Execution
 09:46:18 - 12-Nov-26
Sell* 42 77.50p Automatic Execution
 09:46:18 - 12-Nov-26
Sell* 42 77.50p Automatic Execution
 09:46:18 - 12-Nov-26
Sell* 42 77.50p Automatic Execution
 09:46:18 - 12-Nov-26
Sell* 42 77.50p Automatic Execution
 09:46:18 - 12-Nov-26
Sell* 42 77.50p Automatic Execution
 09:46:18 - 12-Nov-26
Sell* 42 77.50p Automatic Execution
 09:46:18 - 12-Nov-26
Sell* 68 77.50p Automatic Execution
 09:46:18 - 12-Nov-26
Buy* 998 77.55p Automatic Execution
 09:46:18 - 12-Nov-26
Buy* 68 77.55p Automatic Execution
 09:46:18 - 12-Nov-26
Sell* 156 77.50p Automatic Execution
 09:46:18 - 12-Nov-26
Buy* 248 77.65p Automatic Execution
 09:46:18 - 12-Nov-26
Buy* 263 77.65p Automatic Execution
 09:46:18 - 12-Nov-26
Buy* 170 77.65p Automatic Execution
 09:46:18 - 12-Nov-26
Buy* 828 77.65p Automatic Execution
 09:46:18 - 12-Nov-26
Buy* 156 77.65p Automatic Execution
 09:46:18 - 12-Nov-26
Sell* 321 77.50p Automatic Execution
 09:46:18 - 12-Nov-26
Sell* 81 77.55p Automatic Execution
 09:46:18 - 12-Nov-26
Sell* 952 77.55p Automatic Execution
 09:46:18 - 12-Nov-26
Buy* 2,500 77.634p Ordinary
 09:42:58 - 12-Nov-26
Buy* 665 77.70p SI Trade
 09:39:14 - 12-Nov-26
Buy* 16,014 77.634p Ordinary
 09:35:41 - 12-Nov-26
Buy* 2,500 77.634p Ordinary
 09:33:25 - 12-Nov-26
Buy* 139 77.65p Automatic Execution
 09:32:58 - 12-Nov-26
Buy* 9 77.65p Automatic Execution
 09:32:58 - 12-Nov-26
Buy* 130 77.60p Automatic Execution
 09:32:42 - 12-Nov-26
Buy* 91 77.60p Automatic Execution
 09:32:42 - 12-Nov-26
Buy* 991 77.55p Automatic Execution
 09:30:50 - 12-Nov-26
Buy* 1,071 77.50p Automatic Execution
 09:30:50 - 12-Nov-26
Buy* 4,248 77.50p Automatic Execution
 09:30:50 - 12-Nov-26
Unknown* 184,764 77.50p Ordinary
 09:30:40 - 12-Nov-26
Buy* 5,131 77.428p Ordinary
 09:27:26 - 12-Nov-26
Buy* 3,588 77.4495p Ordinary
 09:24:40 - 12-Nov-26
Buy* 209 77.45p Automatic Execution
 09:17:03 - 12-Nov-26
Buy* 6,500 77.366p Ordinary
 09:11:11 - 12-Nov-26
Sell* 212 77.35p Automatic Execution
 09:05:20 - 12-Nov-26
Sell* 485 77.35p Automatic Execution
 09:05:20 - 12-Nov-26
Buy* 127,145 77.50p Ordinary
 09:04:51 - 12-Nov-26
Buy* 360 77.50p Automatic Execution
 09:04:34 - 12-Nov-26
Buy* 624 77.50p Automatic Execution
 09:04:34 - 12-Nov-26
Sell* 56 77.40p Automatic Execution
 09:03:44 - 12-Nov-26
Sell* 79 77.40p Automatic Execution
 09:03:44 - 12-Nov-26
Sell* 927 77.40p Automatic Execution
 09:02:44 - 12-Nov-26
Sell* 1,386 77.45p Automatic Execution
 09:02:44 - 12-Nov-26
Sell* 460 77.40p Automatic Execution
 09:02:44 - 12-Nov-26
Buy* 200 77.40p Automatic Execution
 09:02:10 - 12-Nov-26
Buy* 1,189 77.40p Automatic Execution
 09:02:10 - 12-Nov-26
Sell* 150,000 77.00p Ordinary
 08:59:26 - 12-Nov-26
Sell* 751 77.25p Automatic Execution
 08:58:09 - 12-Nov-26
Sell* 491 77.05p Automatic Execution
 08:56:38 - 12-Nov-26
Buy* 200 77.10p Automatic Execution
 08:56:38 - 12-Nov-26
Buy* 1,259 76.95p Automatic Execution
 08:56:37 - 12-Nov-26
Buy* 1,103 76.95p Automatic Execution
 08:56:37 - 12-Nov-26
Buy* 584 76.95p Automatic Execution
 08:56:37 - 12-Nov-26
Sell* 94 76.85p Automatic Execution
 08:56:28 - 12-Nov-26
Sell* 406 76.85p Automatic Execution
 08:56:28 - 12-Nov-26
Sell* 455 76.90p Automatic Execution
 08:56:28 - 12-Nov-26
Sell* 455 76.90p Automatic Execution
 08:56:28 - 12-Nov-26
Sell* 54 76.90p Automatic Execution
 08:56:28 - 12-Nov-26
Sell* 314 76.90p Automatic Execution
 08:56:28 - 12-Nov-26
Sell* 250 76.90p Automatic Execution
 08:56:28 - 12-Nov-26
Sell* 89 76.95p Automatic Execution
 08:56:28 - 12-Nov-26
Sell* 1,329 76.95p Automatic Execution
 08:56:28 - 12-Nov-26
Sell* 548 76.95p Automatic Execution
 08:56:28 - 12-Nov-26
Buy* 200 77.00p Automatic Execution
 08:55:01 - 12-Nov-26
Buy* 993 77.00p Automatic Execution
 08:55:01 - 12-Nov-26
Buy* 5 77.00p SI Trade
 08:47:46 - 12-Nov-26
Buy* 3,225 76.995p Ordinary
 08:43:23 - 12-Nov-26
Buy* 7,101 77.10p SI Trade
 08:42:46 - 12-Nov-26
Sell* 1,678 77.00p Automatic Execution
 08:38:18 - 12-Nov-26
Sell* 9,552 77.00p Automatic Execution
 08:38:18 - 12-Nov-26
Buy* 1,173 77.00p Automatic Execution
 08:38:18 - 12-Nov-26
Buy* 200 76.95p Automatic Execution
 08:38:18 - 12-Nov-26
Buy* 553 76.95p Automatic Execution
 08:38:18 - 12-Nov-26
Buy* 1,012 76.95p Automatic Execution
 08:38:18 - 12-Nov-26
Buy* 22,632 76.90p Ordinary
 08:38:08 - 12-Nov-26
Buy* 1,299 76.9285p Ordinary
 08:36:36 - 12-Nov-26
Buy* 3,220 76.925p Ordinary
 08:36:01 - 12-Nov-26
Sell* 4 76.75p SI Trade
 08:35:45 - 12-Nov-26
Buy* 10,000 76.9375p Ordinary
 08:35:01 - 12-Nov-26
Sell* 278 76.95p Automatic Execution
 08:35:01 - 12-Nov-26
Sell* 86 76.95p Automatic Execution
 08:35:01 - 12-Nov-26
Sell* 209 77.00p Automatic Execution
 08:35:01 - 12-Nov-26
Sell* 101 77.00p Automatic Execution
 08:35:01 - 12-Nov-26
Sell* 1,048 77.00p Automatic Execution
 08:35:01 - 12-Nov-26
Sell* 1,553 77.05p Automatic Execution
 08:35:01 - 12-Nov-26
Sell* 1,154 77.05p Automatic Execution
 08:35:01 - 12-Nov-26
Buy* 3,139 77.10p Automatic Execution
 08:33:23 - 12-Nov-26
Buy* 405 77.10p Automatic Execution
 08:33:21 - 12-Nov-26
Buy* 1,200 77.10p Automatic Execution
 08:33:11 - 12-Nov-26
Buy* 445 77.05p Automatic Execution
 08:32:41 - 12-Nov-26
Buy* 25 77.05p SI Trade
 08:31:48 - 12-Nov-26
Buy* 576 77.05p Automatic Execution
 08:31:05 - 12-Nov-26
Buy* 91 77.05p Automatic Execution
 08:31:05 - 12-Nov-26
Buy* 5,998 77.02p Ordinary
 08:31:04 - 12-Nov-26
Sell* 246 76.95p Automatic Execution
 08:30:38 - 12-Nov-26
Buy* 19 77.05p Automatic Execution
 08:30:38 - 12-Nov-26
Buy* 1,743 77.00p Automatic Execution
 08:30:38 - 12-Nov-26
Buy* 339 77.00p Automatic Execution
 08:30:38 - 12-Nov-26
Buy* 80 77.00p Automatic Execution
 08:30:38 - 12-Nov-26
Sell* 80 76.90p Automatic Execution
 08:30:16 - 12-Nov-26
Buy* 190 77.00p Automatic Execution
 08:30:16 - 12-Nov-26
Buy* 157 77.00p Automatic Execution
 08:30:16 - 12-Nov-26
Buy* 9 77.00p SI Trade
 08:28:45 - 12-Nov-26
Buy* 943 77.00p Automatic Execution
 08:27:05 - 12-Nov-26
Buy* 722 76.85p Automatic Execution
 08:26:40 - 12-Nov-26
Buy* 1,562 76.80p Automatic Execution
 08:26:40 - 12-Nov-26
Buy* 942 76.80p Automatic Execution
 08:26:40 - 12-Nov-26
Buy* 1,000 76.80p Automatic Execution
 08:26:40 - 12-Nov-26
Buy* 8,168 76.68p Ordinary
 08:26:36 - 12-Nov-26
Sell* 5,258 76.75p Automatic Execution
 08:22:50 - 12-Nov-26
Sell* 1,008 76.75p Automatic Execution
 08:22:50 - 12-Nov-26
Buy* 1,600 76.75p Automatic Execution
 08:22:50 - 12-Nov-26
Buy* 2,100 76.75p Automatic Execution
 08:22:50 - 12-Nov-26
Buy* 10,000 76.65p Ordinary
 08:22:38 - 12-Nov-26
Buy* 1,836 76.6963p Ordinary
 08:21:17 - 12-Nov-26
Buy* 1,556 76.70p Automatic Execution
 08:21:03 - 12-Nov-26
Buy* 5,000 76.62p Ordinary
 08:21:00 - 12-Nov-26
Sell* 5,000 76.60p Automatic Execution
 08:18:25 - 12-Nov-26
Buy* 129 76.80p SI Trade
 08:18:13 - 12-Nov-26
Sell* 605 76.65p Automatic Execution
 08:16:36 - 12-Nov-26
Sell* 739 76.65p Automatic Execution
 08:16:36 - 12-Nov-26
Unknown* 182 76.725p SI Trade
 08:14:38 - 12-Nov-26
Sell* 130 76.70p Automatic Execution
 08:09:19 - 12-Nov-26
Buy* 866 76.80p Automatic Execution
 08:09:19 - 12-Nov-26
Buy* 2,800 76.534p Ordinary
 08:08:58 - 12-Nov-26
Sell* 342 76.65p Automatic Execution
 08:08:58 - 12-Nov-26
Buy* 10 76.872p Ordinary
 08:05:14 - 12-Nov-26
Sell* 138 76.65p Automatic Execution
 08:03:17 - 12-Nov-26
Unknown* 2 77.15p Negotiated Trade
OTC Trade
 08:01:30 - 12-Nov-26
Unknown* 14 77.15p Negotiated Trade
OTC Trade
 08:01:12 - 12-Nov-26
Unknown* 10 77.15p Negotiated Trade
OTC Trade
 08:01:12 - 12-Nov-26
Unknown* 14 77.15p Negotiated Trade
OTC Trade
 08:01:12 - 12-Nov-26
Unknown* 26 77.15p Negotiated Trade
OTC Trade
 08:01:12 - 12-Nov-26
Buy* 200 76.85p Automatic Execution
 08:01:05 - 12-Nov-26
Buy* 1,004 76.85p Automatic Execution
 08:01:05 - 12-Nov-26
Sell* 3 76.85p SI Trade
 08:00:53 - 12-Nov-26
Sell* 134 76.20p SI Trade
 08:00:53 - 12-Nov-26
Sell* 2 76.85p SI Trade
 08:00:53 - 12-Nov-26
Sell* 32 76.85p SI Trade
 08:00:53 - 12-Nov-26
Sell* 12,483 76.70p Automatic Execution
 08:00:27 - 12-Nov-26
Buy* 326 77.15p Suspected BUY Trade
 08:00:22 - 12-Nov-26
Sell* 214 76.60p Automatic Execution
 16:37:28 - 11-Nov-26
Sell* 18,000 76.60p Negotiated Trade
 16:35:29 - 11-Nov-26
Buy* 844,222 76.60p Suspected BUY Trade
 16:35:29 - 11-Nov-26
Sell* 317 76.80p Automatic Execution
 16:29:49 - 11-Nov-26
Sell* 900 76.80p Automatic Execution
 16:29:49 - 11-Nov-26
Buy* 884 76.85p Automatic Execution
 16:29:30 - 11-Nov-26
Buy* 20 76.85p SI Trade
 16:29:02 - 11-Nov-26
Sell* 1,360 76.80p Automatic Execution
 16:28:36 - 11-Nov-26
Sell* 168 76.80p Automatic Execution
 16:28:36 - 11-Nov-26
Sell* 1,360 76.80p Automatic Execution
 16:28:34 - 11-Nov-26
Sell* 525 76.85p Automatic Execution
 16:28:21 - 11-Nov-26
Sell* 4,206 76.90p Automatic Execution
 16:27:17 - 11-Nov-26
Sell* 900 76.90p Automatic Execution
 16:27:17 - 11-Nov-26
Sell* 4,206 76.90p Automatic Execution
 16:27:17 - 11-Nov-26
Buy* 32 77.05p SI Trade
 16:27:12 - 11-Nov-26
Sell* 602 76.90p Automatic Execution
 16:27:12 - 11-Nov-26
Sell* 384 76.90p Automatic Execution
 16:27:12 - 11-Nov-26
Sell* 900 76.90p Automatic Execution
 16:27:12 - 11-Nov-26
Sell* 191 76.90p Automatic Execution
 16:27:12 - 11-Nov-26
Sell* 2,457 76.90p Automatic Execution
 16:27:12 - 11-Nov-26
Sell* 2,672 76.90p Automatic Execution
 16:27:12 - 11-Nov-26
Buy* 1,355 76.90p Automatic Execution
 16:26:31 - 11-Nov-26
Buy* 360 76.90p Automatic Execution
 16:26:31 - 11-Nov-26
Buy* 356 76.90p SI Trade
 16:25:51 - 11-Nov-26
Buy* 33 76.90p SI Trade
 16:25:29 - 11-Nov-26
Sell* 2 76.80p Automatic Execution
 16:24:38 - 11-Nov-26
Sell* 412 76.85p Automatic Execution
 16:24:38 - 11-Nov-26
Sell* 1,596 76.85p Automatic Execution
 16:24:38 - 11-Nov-26
Sell* 588 76.85p Automatic Execution
 16:24:38 - 11-Nov-26
Sell* 360 76.85p Automatic Execution
 16:24:38 - 11-Nov-26
Buy* 642 76.90p Automatic Execution
 16:24:38 - 11-Nov-26
Buy* 515 76.90p Automatic Execution
 16:24:36 - 11-Nov-26
Buy* 103 76.85p Automatic Execution
 16:24:23 - 11-Nov-26
Buy* 1,518 76.85p Automatic Execution
 16:24:22 - 11-Nov-26
Buy* 1,126 76.85p Automatic Execution
 16:24:22 - 11-Nov-26
Buy* 13,030 76.802p Ordinary
 16:24:12 - 11-Nov-26
Buy* 1,309 76.75p Automatic Execution
 16:23:07 - 11-Nov-26
Buy* 3,003 76.75p Automatic Execution
 16:23:07 - 11-Nov-26
Buy* 866 76.70p Automatic Execution
 16:20:29 - 11-Nov-26
Sell* 508 76.65p Automatic Execution
 16:20:26 - 11-Nov-26
Sell* 458 76.60p Automatic Execution
 16:20:21 - 11-Nov-26
Buy* 602 76.65p Automatic Execution
 16:20:21 - 11-Nov-26
Buy* 3,815 76.65p Automatic Execution
 16:20:21 - 11-Nov-26
Buy* 1,173 76.55p Automatic Execution
 16:20:21 - 11-Nov-26
Sell* 779 76.55p Automatic Execution
 16:20:20 - 11-Nov-26
Sell* 1,500 76.55p Automatic Execution
 16:20:20 - 11-Nov-26
Sell* 755 76.55p Automatic Execution
 16:20:20 - 11-Nov-26
Sell* 1,263 76.55p Automatic Execution
 16:20:20 - 11-Nov-26
Buy* 2,388 76.55p Automatic Execution
 16:20:10 - 11-Nov-26
Sell* 1,590 76.55p Automatic Execution
 16:19:57 - 11-Nov-26
Buy* 190 76.55p Automatic Execution
 16:19:56 - 11-Nov-26
Buy* 158 76.55p Automatic Execution
 16:19:56 - 11-Nov-26
Buy* 190 76.55p Automatic Execution
 16:19:56 - 11-Nov-26
FTSE 100 Latest
Value10,876.44
Change40.97