| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 77.05 | 77.80 | 76.45 | 76.70 | 2,809,705 |
| 9th Jul 2026 (Thu) | 76.10 | 77.30 | 75.80 | 76.75 | 1,760,306 |
| 8th Jul 2026 (Wed) | 76.70 | 76.75 | 74.80 | 75.80 | 5,644,933 |
| 7th Jul 2026 (Tue) | 78.55 | 78.55 | 76.65 | 77.00 | 1,519,154 |
| 6th Jul 2026 (Mon) | 78.45 | 79.45 | 76.80 | 77.30 | 2,822,856 |
| 3rd Jul 2026 (Fri) | 77.20 | 79.00 | 77.20 | 78.60 | 1,056,567 |
| 2nd Jul 2026 (Thu) | 78.25 | 79.10 | 77.45 | 78.00 | 2,746,851 |
| 1st Jul 2026 (Wed) | 78.00 | 78.50 | 76.90 | 78.25 | 2,939,626 |
| 30th Jun 2026 (Tue) | 77.00 | 78.85 | 77.00 | 77.95 | 2,941,146 |
| 29th Jun 2026 (Mon) | 78.90 | 79.35 | 77.90 | 78.20 | 2,287,792 |
| 26th Jun 2026 (Fri) | 77.00 | 78.90 | 77.00 | 78.90 | 7,863,783 |
| 25th Jun 2026 (Thu) | 78.40 | 78.65 | 77.35 | 78.50 | 9,311,083 |
| 24th Jun 2026 (Wed) | 76.00 | 77.80 | 76.00 | 77.50 | 3,188,779 |
| 23rd Jun 2026 (Tue) | 76.60 | 76.95 | 75.10 | 76.60 | 4,607,624 |
| 22nd Jun 2026 (Mon) | 78.05 | 78.05 | 76.90 | 77.50 | 2,329,617 |
| 19th Jun 2026 (Fri) | 78.45 | 78.50 | 77.65 | 78.40 | 7,277,617 |
| 18th Jun 2026 (Thu) | 76.75 | 78.85 | 76.75 | 78.20 | 5,234,882 |
| 17th Jun 2026 (Wed) | 79.25 | 79.25 | 77.60 | 78.75 | 3,226,591 |
| 16th Jun 2026 (Tue) | 82.80 | 82.80 | 78.65 | 78.65 | 2,271,870 |
| 15th Jun 2026 (Mon) | 78.05 | 81.75 | 78.05 | 80.05 | 1,877,805 |
| 12th Jun 2026 (Fri) | 79.70 | 80.55 | 78.80 | 79.95 | 4,639,028 |
| 11th Jun 2026 (Thu) | 78.15 | 80.05 | 78.15 | 78.50 | 2,488,944 |
| 10th Jun 2026 (Wed) | 78.60 | 79.75 | 78.50 | 78.75 | 1,747,277 |
| 9th Jun 2026 (Tue) | 78.05 | 80.60 | 78.05 | 78.85 | 2,556,259 |
| 8th Jun 2026 (Mon) | 78.50 | 79.85 | 78.30 | 78.65 | 3,280,174 |
| 5th Jun 2026 (Fri) | 79.85 | 81.70 | 79.50 | 79.75 | 2,245,077 |
| 4th Jun 2026 (Thu) | 78.60 | 81.15 | 78.60 | 80.40 | 1,133,039 |
| 3rd Jun 2026 (Wed) | 82.40 | 82.40 | 79.75 | 80.20 | 2,008,002 |
| 2nd Jun 2026 (Tue) | 80.00 | 80.90 | 79.75 | 80.10 | 3,417,658 |
| 1st Jun 2026 (Mon) | 83.10 | 83.10 | 79.15 | 79.75 | 2,603,267 |
| 29th May 2026 (Fri) | 80.70 | 81.70 | 80.25 | 81.70 | 7,600,158 |
| 28th May 2026 (Thu) | 82.55 | 82.55 | 80.00 | 80.05 | 1,048,762 |
| 27th May 2026 (Wed) | 78.35 | 82.30 | 78.35 | 81.25 | 1,259,328 |
| 26th May 2026 (Tue) | 78.40 | 81.55 | 78.40 | 80.25 | 1,526,777 |
| 25th May 2026 (Mon) | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 22nd May 2026 (Fri) | 81.25 | 81.30 | 79.70 | 80.50 | 2,832,934 |
| 21st May 2026 (Thu) | 82.00 | 82.00 | 80.25 | 80.25 | 4,493,947 |
| 20th May 2026 (Wed) | 82.85 | 83.20 | 78.25 | 81.90 | 7,256,798 |
| 19th May 2026 (Tue) | 83.15 | 83.70 | 81.70 | 81.95 | 2,269,608 |
| 18th May 2026 (Mon) | 80.00 | 83.60 | 80.00 | 83.00 | 5,129,341 |
| 15th May 2026 (Fri) | 82.70 | 82.70 | 80.95 | 81.85 | 1,156,939 |
| 14th May 2026 (Thu) | 84.40 | 84.40 | 82.55 | 83.65 | 2,791,449 |
| 13th May 2026 (Wed) | 81.85 | 82.40 | 80.70 | 82.15 | 3,549,960 |