| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 80.50 | 82.20 | 79.55 | 80.45 | 2,728,684 |
| 1st Oct 2026 (Thu) | 79.85 | 82.20 | 79.75 | 81.60 | 2,011,973 |
| 30th Sep 2026 (Wed) | 82.60 | 83.55 | 81.80 | 82.50 | 3,816,514 |
| 29th Sep 2026 (Tue) | 82.75 | 83.15 | 81.35 | 81.70 | 1,579,366 |
| 28th Sep 2026 (Mon) | 81.25 | 83.65 | 81.25 | 82.10 | 2,087,750 |
| 25th Sep 2026 (Fri) | 81.10 | 82.25 | 80.15 | 81.15 | 1,702,115 |
| 24th Sep 2026 (Thu) | 78.25 | 81.20 | 78.25 | 80.90 | 3,810,512 |
| 23rd Sep 2026 (Wed) | 78.65 | 81.00 | 78.65 | 80.05 | 1,912,079 |
| 22nd Sep 2026 (Tue) | 81.00 | 81.00 | 78.45 | 80.60 | 2,475,522 |
| 21st Sep 2026 (Mon) | 76.30 | 79.75 | 76.30 | 79.65 | 1,689,737 |
| 18th Sep 2026 (Fri) | 76.25 | 78.90 | 76.25 | 78.50 | 5,188,713 |
| 17th Sep 2026 (Thu) | 76.85 | 79.15 | 76.85 | 78.50 | 2,495,169 |
| 16th Sep 2026 (Wed) | 77.05 | 78.65 | 76.85 | 78.65 | 2,834,646 |
| 15th Sep 2026 (Tue) | 76.55 | 77.25 | 75.95 | 77.25 | 2,196,706 |
| 14th Sep 2026 (Mon) | 75.95 | 77.25 | 75.60 | 76.55 | 1,713,325 |
| 11th Sep 2026 (Fri) | 76.00 | 78.05 | 76.00 | 77.35 | 2,464,881 |
| 10th Sep 2026 (Thu) | 78.00 | 80.10 | 77.95 | 78.20 | 5,398,923 |
| 9th Sep 2026 (Wed) | 78.40 | 80.10 | 78.40 | 80.00 | 10,549,717 |
| 8th Sep 2026 (Tue) | 78.50 | 81.65 | 78.50 | 80.00 | 2,562,766 |
| 7th Sep 2026 (Mon) | 80.65 | 81.70 | 80.65 | 81.30 | 2,388,787 |
| 4th Sep 2026 (Fri) | 80.00 | 81.30 | 78.75 | 81.05 | 2,520,672 |
| 3rd Sep 2026 (Thu) | 76.95 | 78.25 | 76.75 | 78.10 | 3,985,465 |
| 2nd Sep 2026 (Wed) | 76.00 | 79.80 | 76.00 | 78.05 | 3,026,156 |
| 1st Sep 2026 (Tue) | 80.45 | 80.75 | 77.90 | 78.95 | 6,957,304 |
| 31st Aug 2026 (Mon) | 81.20 | 81.20 | 81.20 | 81.20 | 0 |
| 28th Aug 2026 (Fri) | 81.50 | 82.40 | 81.20 | 81.20 | 6,119,822 |
| 27th Aug 2026 (Thu) | 78.95 | 82.10 | 78.95 | 81.95 | 1,681,648 |
| 26th Aug 2026 (Wed) | 80.65 | 81.75 | 80.65 | 81.70 | 1,756,956 |
| 25th Aug 2026 (Tue) | 80.65 | 82.00 | 80.50 | 80.85 | 1,306,367 |
| 24th Aug 2026 (Mon) | 79.60 | 80.95 | 79.60 | 80.65 | 1,152,733 |
| 21st Aug 2026 (Fri) | 80.00 | 81.20 | 79.40 | 80.00 | 3,683,126 |
| 20th Aug 2026 (Thu) | 81.00 | 81.55 | 79.95 | 80.45 | 3,961,831 |
| 19th Aug 2026 (Wed) | 82.60 | 83.20 | 81.30 | 81.65 | 3,205,988 |
| 18th Aug 2026 (Tue) | 82.60 | 83.60 | 82.60 | 82.80 | 1,867,721 |
| 17th Aug 2026 (Mon) | 81.95 | 84.20 | 81.95 | 83.10 | 1,225,606 |
| 14th Aug 2026 (Fri) | 84.10 | 84.45 | 83.70 | 84.10 | 1,214,477 |
| 13th Aug 2026 (Thu) | 83.10 | 85.25 | 83.10 | 84.20 | 5,217,663 |
| 12th Aug 2026 (Wed) | 85.00 | 85.50 | 83.50 | 84.00 | 2,591,348 |
| 11th Aug 2026 (Tue) | 85.20 | 85.65 | 84.65 | 84.70 | 3,285,809 |
| 10th Aug 2026 (Mon) | 86.95 | 86.95 | 85.30 | 85.40 | 1,427,383 |
| 7th Aug 2026 (Fri) | 88.20 | 88.20 | 85.25 | 86.45 | 2,255,122 |
| 6th Aug 2026 (Thu) | 85.90 | 86.35 | 83.70 | 85.45 | 2,351,102 |
| 5th Aug 2026 (Wed) | 83.85 | 83.85 | 81.85 | 83.15 | 2,777,867 |
| 4th Aug 2026 (Tue) | 81.50 | 82.20 | 80.75 | 81.65 | 1,436,738 |
| 3rd Aug 2026 (Mon) | 80.45 | 82.30 | 80.45 | 81.35 | 2,063,144 |