| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 76.00 | 78.05 | 76.00 | 77.35 | 2,464,881 |
| 10th Sep 2026 (Thu) | 78.00 | 80.10 | 77.95 | 78.20 | 5,398,923 |
| 9th Sep 2026 (Wed) | 78.40 | 80.10 | 78.40 | 80.00 | 10,549,717 |
| 8th Sep 2026 (Tue) | 78.50 | 81.65 | 78.50 | 80.00 | 2,562,766 |
| 7th Sep 2026 (Mon) | 80.65 | 81.70 | 80.65 | 81.30 | 2,388,787 |
| 4th Sep 2026 (Fri) | 80.00 | 81.30 | 78.75 | 81.05 | 2,520,672 |
| 3rd Sep 2026 (Thu) | 76.95 | 78.25 | 76.75 | 78.10 | 3,985,465 |
| 2nd Sep 2026 (Wed) | 76.00 | 79.80 | 76.00 | 78.05 | 3,026,156 |
| 1st Sep 2026 (Tue) | 80.45 | 80.75 | 77.90 | 78.95 | 6,957,304 |
| 31st Aug 2026 (Mon) | 81.20 | 81.20 | 81.20 | 81.20 | 0 |
| 28th Aug 2026 (Fri) | 81.50 | 82.40 | 81.20 | 81.20 | 6,119,822 |
| 27th Aug 2026 (Thu) | 78.95 | 82.10 | 78.95 | 81.95 | 1,681,648 |
| 26th Aug 2026 (Wed) | 80.65 | 81.75 | 80.65 | 81.70 | 1,756,956 |
| 25th Aug 2026 (Tue) | 80.65 | 82.00 | 80.50 | 80.85 | 1,306,367 |
| 24th Aug 2026 (Mon) | 79.60 | 80.95 | 79.60 | 80.65 | 1,152,733 |
| 21st Aug 2026 (Fri) | 80.00 | 81.20 | 79.40 | 80.00 | 3,683,126 |
| 20th Aug 2026 (Thu) | 81.00 | 81.55 | 79.95 | 80.45 | 3,961,831 |
| 19th Aug 2026 (Wed) | 82.60 | 83.20 | 81.30 | 81.65 | 3,205,988 |
| 18th Aug 2026 (Tue) | 82.60 | 83.60 | 82.60 | 82.80 | 1,867,721 |
| 17th Aug 2026 (Mon) | 81.95 | 84.20 | 81.95 | 83.10 | 1,225,606 |
| 14th Aug 2026 (Fri) | 84.10 | 84.45 | 83.70 | 84.10 | 1,214,477 |
| 13th Aug 2026 (Thu) | 83.10 | 85.25 | 83.10 | 84.20 | 5,217,663 |
| 12th Aug 2026 (Wed) | 85.00 | 85.50 | 83.50 | 84.00 | 2,591,348 |
| 11th Aug 2026 (Tue) | 85.20 | 85.65 | 84.65 | 84.70 | 3,285,809 |
| 10th Aug 2026 (Mon) | 86.95 | 86.95 | 85.30 | 85.40 | 1,427,383 |
| 7th Aug 2026 (Fri) | 88.20 | 88.20 | 85.25 | 86.45 | 2,255,122 |
| 6th Aug 2026 (Thu) | 85.90 | 86.35 | 83.70 | 85.45 | 2,351,102 |
| 5th Aug 2026 (Wed) | 83.85 | 83.85 | 81.85 | 83.15 | 2,777,867 |
| 4th Aug 2026 (Tue) | 81.50 | 82.20 | 80.75 | 81.65 | 1,436,738 |
| 3rd Aug 2026 (Mon) | 80.45 | 82.30 | 80.45 | 81.35 | 2,063,144 |
| 31st Jul 2026 (Fri) | 78.40 | 82.10 | 78.40 | 80.20 | 2,917,853 |
| 30th Jul 2026 (Thu) | 81.35 | 83.00 | 80.90 | 80.90 | 3,469,556 |
| 29th Jul 2026 (Wed) | 86.00 | 86.00 | 81.35 | 81.35 | 5,619,736 |
| 28th Jul 2026 (Tue) | 79.15 | 85.55 | 78.65 | 84.55 | 7,934,512 |
| 27th Jul 2026 (Mon) | 79.55 | 79.55 | 76.70 | 77.55 | 3,578,207 |
| 24th Jul 2026 (Fri) | 74.90 | 76.00 | 74.35 | 75.80 | 2,725,735 |
| 23rd Jul 2026 (Thu) | 78.00 | 78.00 | 75.05 | 75.05 | 1,892,313 |
| 22nd Jul 2026 (Wed) | 78.25 | 78.25 | 75.95 | 76.35 | 2,667,638 |
| 21st Jul 2026 (Tue) | 76.70 | 76.70 | 74.60 | 76.65 | 3,462,348 |
| 20th Jul 2026 (Mon) | 76.60 | 76.60 | 74.55 | 74.80 | 2,189,637 |
| 17th Jul 2026 (Fri) | 75.90 | 77.10 | 75.30 | 76.50 | 1,680,989 |
| 16th Jul 2026 (Thu) | 75.00 | 76.15 | 74.85 | 76.10 | 3,900,645 |
| 15th Jul 2026 (Wed) | 73.15 | 75.65 | 73.15 | 74.75 | 7,589,091 |
| 14th Jul 2026 (Tue) | 74.05 | 75.80 | 73.15 | 74.60 | 1,647,855 |
| 13th Jul 2026 (Mon) | 76.00 | 76.85 | 74.50 | 74.70 | 5,879,720 |