| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 80.00 | 80.90 | 79.75 | 80.10 | 3,417,658 |
| 1st Jun 2026 (Mon) | 83.10 | 83.10 | 79.15 | 79.75 | 2,603,267 |
| 29th May 2026 (Fri) | 80.70 | 81.70 | 80.25 | 81.70 | 7,600,158 |
| 28th May 2026 (Thu) | 82.55 | 82.55 | 80.00 | 80.05 | 1,048,762 |
| 27th May 2026 (Wed) | 78.35 | 82.30 | 78.35 | 81.25 | 1,259,328 |
| 26th May 2026 (Tue) | 78.40 | 81.55 | 78.40 | 80.25 | 1,526,777 |
| 25th May 2026 (Mon) | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 22nd May 2026 (Fri) | 81.25 | 81.30 | 79.70 | 80.50 | 2,832,934 |
| 21st May 2026 (Thu) | 82.00 | 82.00 | 80.25 | 80.25 | 4,493,947 |
| 20th May 2026 (Wed) | 82.85 | 83.20 | 78.25 | 81.90 | 7,256,798 |
| 19th May 2026 (Tue) | 83.15 | 83.70 | 81.70 | 81.95 | 2,269,608 |
| 18th May 2026 (Mon) | 80.00 | 83.60 | 80.00 | 83.00 | 5,129,341 |
| 15th May 2026 (Fri) | 82.70 | 82.70 | 80.95 | 81.85 | 1,156,939 |
| 14th May 2026 (Thu) | 84.40 | 84.40 | 82.55 | 83.65 | 2,791,449 |
| 13th May 2026 (Wed) | 81.85 | 82.40 | 80.70 | 82.15 | 3,549,960 |
| 12th May 2026 (Tue) | 80.90 | 82.80 | 80.90 | 81.65 | 1,797,405 |
| 11th May 2026 (Mon) | 84.20 | 84.20 | 81.90 | 82.80 | 1,803,225 |
| 8th May 2026 (Fri) | 84.00 | 84.90 | 83.70 | 84.40 | 2,305,666 |
| 7th May 2026 (Thu) | 84.30 | 86.25 | 84.30 | 84.40 | 2,353,634 |
| 6th May 2026 (Wed) | 82.65 | 86.60 | 82.65 | 86.00 | 2,588,335 |
| 5th May 2026 (Tue) | 84.10 | 84.10 | 81.50 | 81.65 | 2,340,469 |
| 4th May 2026 (Mon) | 84.10 | 84.10 | 84.10 | 84.10 | 0 |
| 1st May 2026 (Fri) | 83.40 | 84.10 | 82.65 | 84.10 | 2,825,030 |
| 30th Apr 2026 (Thu) | 81.40 | 83.20 | 81.05 | 83.10 | 4,507,233 |
| 29th Apr 2026 (Wed) | 83.10 | 83.10 | 81.60 | 81.60 | 2,235,261 |
| 28th Apr 2026 (Tue) | 83.70 | 84.45 | 83.25 | 83.35 | 7,853,038 |
| 27th Apr 2026 (Mon) | 83.05 | 84.75 | 83.05 | 83.80 | 1,653,534 |
| 24th Apr 2026 (Fri) | 85.05 | 85.05 | 83.20 | 84.35 | 1,947,483 |
| 23rd Apr 2026 (Thu) | 87.10 | 87.15 | 84.90 | 85.75 | 6,589,273 |
| 22nd Apr 2026 (Wed) | 87.60 | 88.25 | 86.85 | 87.15 | 11,395,849 |
| 21st Apr 2026 (Tue) | 86.55 | 88.40 | 86.55 | 87.55 | 3,657,536 |
| 20th Apr 2026 (Mon) | 87.05 | 87.70 | 86.50 | 86.85 | 3,128,625 |
| 17th Apr 2026 (Fri) | 85.15 | 88.10 | 84.65 | 88.10 | 7,373,411 |
| 16th Apr 2026 (Thu) | 84.85 | 85.05 | 83.55 | 85.05 | 3,531,585 |
| 15th Apr 2026 (Wed) | 84.40 | 84.55 | 83.10 | 83.50 | 4,060,337 |
| 14th Apr 2026 (Tue) | 83.65 | 84.75 | 83.30 | 84.40 | 8,367,663 |
| 13th Apr 2026 (Mon) | 83.45 | 83.45 | 82.30 | 83.05 | 4,440,438 |
| 10th Apr 2026 (Fri) | 82.60 | 85.05 | 82.60 | 83.90 | 3,941,900 |
| 9th Apr 2026 (Thu) | 82.00 | 84.15 | 82.00 | 83.60 | 6,551,036 |
| 8th Apr 2026 (Wed) | 81.95 | 84.65 | 81.05 | 83.95 | 9,380,318 |
| 7th Apr 2026 (Tue) | 80.25 | 81.95 | 78.60 | 79.20 | 3,424,731 |
| 6th Apr 2026 (Mon) | 80.30 | 80.30 | 80.30 | 80.30 | 0 |
| 3rd Apr 2026 (Fri) | 80.30 | 80.30 | 80.30 | 80.30 | 0 |