Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Macfarlane Grp. (MACF)

Price 110.50p on 30-11-2023 at 17:30:04
Change 2.00p 1.84%
Buy 112.50p
Sell 110.50p
Buy / Sell MACF Shares
Last Trade: Unknown 175,000.00 at 110.00p
Day's Volume: 434,805
Last Close: 110.50p
Open: 110.00p
ISIN: GB0005518872
Day's Range 110.00p - 112.00p
52wk Range: 98.60p - 119.50p
Market Capitalisation: £176m
VWAP: 110.09725p
Shares in Issue: 159m

Recent Trades History Macfarlane Grp. (MACF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 175,000 110.00p Ordinary
11:39:28 - 30-Nov-23
Buy* 29,590 110.50p Suspected BUY Trade
16:35:15 - 30-Nov-23
Sell* 92 110.50p Automatic Execution
16:28:58 - 30-Nov-23
Sell* 463 110.50p Automatic Execution
16:28:53 - 30-Nov-23
Sell* 530 110.50p Automatic Execution
16:27:02 - 30-Nov-23
Sell* 1,073 111.00p Automatic Execution
16:26:01 - 30-Nov-23
Sell* 2,147 111.00p Automatic Execution
16:25:55 - 30-Nov-23
Buy* 120 112.20p Ordinary
16:18:38 - 30-Nov-23
Sell* 443 111.23p Ordinary
16:18:00 - 30-Nov-23
Sell* 1,289 111.00p Automatic Execution
16:13:41 - 30-Nov-23

Share Price History for Macfarlane Grp.

Time period:
Date Open High Low Close Volume

Share News for Macfarlane Grp.

Macfarlane full-year profit in line despite "challenging conditions"

23rd Nov 2023 13:24

(Alliance News) - Macfarlane Group PLC on Thursday said it expects 2023 profit to be ahead of last year and in line with its own expectations. Read More

UK dividends calendar - next 7 days

5th Oct 2023 15:47

Read More

LONDON BROKER RATINGS: Barclays cuts United Utilities and Severn Trent

28th Sep 2023 09:07

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

UK dividends calendar - next 7 days

7th Sep 2023 15:47

Read More

Macfarlane says interim profit and revenue up despite lower demand

24th Aug 2023 10:54

(Alliance News) - Macfarlane Group PLC on Thursday said profit grew in the first half of the year amid lower costs, while recent acquisitions contributed to a revenue increase. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered