Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Macfarlane Grp. (MACF)

Price 109.50p on 02-06-2023 at 16:30:05
Change -0.75p -0.68%
Buy 109.50p
Sell 108.00p
Buy / Sell MACF Shares
Last Trade: Sell 402.00 at 108.00p
Day's Volume: 2,083,532
Last Close: 108.75p
Open: 109.50p
ISIN: GB0005518872
Day's Range 109.00p - 110.00p
52wk Range: 85.20p - 126.50p
Market Capitalisation: £173m
VWAP: 107.08896p
Shares in Issue: 158m

Recent Trades History Macfarlane Grp. (MACF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 402 108.00p Ordinary
15:09:22 - 02-Jun-23
Sell* 500 108.00p Ordinary
14:56:59 - 02-Jun-23
Buy* 450 109.00p Ordinary
14:40:00 - 02-Jun-23
Buy* 1,300 109.50p Automatic Execution
14:26:58 - 02-Jun-23
Buy* 3,629 109.50p Automatic Execution
14:26:13 - 02-Jun-23
Sell* 20,000 109.00p Automatic Execution
14:12:55 - 02-Jun-23
Sell* 507,500 107.00p Ordinary
14:11:31 - 02-Jun-23
Sell* 1,000,000 107.00p Ordinary
14:12:17 - 02-Jun-23
Sell* 492,500 107.00p Ordinary
14:12:07 - 02-Jun-23
Buy* 7,590 109.60p Ordinary
12:54:21 - 02-Jun-23

Share Price History for Macfarlane Grp.

Time period:
Date Open High Low Close Volume

Share News for Macfarlane Grp.

UK dividends calendar - next 7 days

25th May 2023 15:47

Read More

IN BRIEF: Macfarlane holds guidance, sales and profit up year-on-year

9th May 2023 17:16

Macfarlane Group PLC - Glasgow-based supplier of protective packaging materials - Reports a solid start to 2023, with first quarter sales and profit ahead of the same period in 2022. States full year expectations are unchanged. Says packaging distribution sales grew 4% in the period boosted by the acquisition of PackMann in May 2022 and new business growth being partly offset by continuing weak demand from the e-commerce retail sector. Manufacturing Operations sales improved 14% with a good recovery in certain industrial markets enhanced by the acquisition of AE Sutton Ltd. Continues to focus on organic growth in attractive end markets supplemented by quality acquisitions, strong cash generation and targeting a progressive dividend. Read More

UK dividends calendar - next 7 days

4th May 2023 16:11

Read More

TRADING UPDATES: Macfarlane buys A&G Holdings for GBP3.6 million

2nd May 2023 19:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Macfarlane acquires specialist protective packaging business AE Sutton

6th Mar 2023 13:12

(Alliance News) - Macfarlane Group PLC on Monday announced the acquisition of specialist protective packaging business AE Sutton Ltd, which trades as Suttons Performance Packaging. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered