LONDON BROKER RATINGS: Deutsche ups Kingfisher, Currys and Moonpig
9th Jul 2024 09:29
(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More
| Price | 125.50p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | -0.50p -0.4% |
| Buy | 127.00p |
| Sell | 125.50p |
| Buy / Sell MACF Shares | |
| Last Trade: | Sell 3,495.00 at 125.50p |
| Day's Volume: | 39,544 |
| Last Close: | 125.50p |
| Open: | 126.00p |
| ISIN: | GB0005518872 |
| Day's Range | 125.50p - 127.00p |
| 52wk Range: | 98.60p - 147.00p |
| Market Capitalisation: | £200m |
| VWAP: | 126.03859p |
| Shares in Issue: | 160m |
Recent Trades History Macfarlane Grp. (MACF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,495 | 125.50p | Uncrossing Trade |
15:35:12 - 26-Jul-24 |
| Buy* | 122 | 126.50p | SI Trade |
15:29:36 - 26-Jul-24 |
| Sell* | 121 | 126.00p | SI Trade |
15:29:36 - 26-Jul-24 |
| Unknown* | 6 | 125.50p | OTC Trade |
15:29:15 - 26-Jul-24 |
| Sell* | 6 | 125.50p | SI Trade |
15:29:15 - 26-Jul-24 |
| Buy* | 51 | 127.00p | Automatic Execution |
15:28:55 - 26-Jul-24 |
| Sell* | 1,250 | 126.50p | Automatic Execution |
15:28:54 - 26-Jul-24 |
| Sell* | 17 | 126.50p | Automatic Execution |
15:28:54 - 26-Jul-24 |
| Buy* | 149 | 127.00p | SI Trade |
15:28:06 - 26-Jul-24 |
| Sell* | 148 | 126.50p | SI Trade |
15:28:06 - 26-Jul-24 |