| Price | 98.80p on 18-07-2025 at 18:50:07 |
|---|---|
| Change | 0.80p 0.82% |
| Buy | 99.40p |
| Sell | 97.40p |
| Buy / Sell MACF Shares | |
| Last Trade: | Buy 22,529.00 at 98.80p |
| Day's Volume: | 232,385 |
| Last Close: | 98.80p |
| Open: | 98.00p |
| ISIN: | GB0005518872 |
| Day's Range | 97.40p - 98.80p |
| 52wk Range: | 93.60p - 128.50p |
| Market Capitalisation: | £156.63m |
| VWAP: | 98.32735p |
| Shares in Issue: | 158.54m |
Macfarlane Grp. (MACF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,529 | 98.80p | Suspected BUY Trade |
16:35:25 - 18-Jul-25 |
| Buy* | 440 | 99.00p | SI Trade |
16:29:55 - 18-Jul-25 |
| Buy* | 182 | 98.80p | Automatic Execution |
16:29:00 - 18-Jul-25 |
| Buy* | 9 | 98.80p | Automatic Execution |
16:29:00 - 18-Jul-25 |
| Buy* | 4 | 98.80p | Automatic Execution |
16:29:00 - 18-Jul-25 |
| Sell* | 50,000 | 98.25p | Ordinary |
16:21:28 - 18-Jul-25 |
| Sell* | 50,000 | 98.25p | Ordinary |
16:17:47 - 18-Jul-25 |
| Buy* | 2 | 98.80p | SI Trade |
16:10:08 - 18-Jul-25 |
| Sell* | 40,000 | 98.30p | Ordinary |
16:07:14 - 18-Jul-25 |
| Buy* | 6 | 98.80p | SI Trade |
16:05:06 - 18-Jul-25 |
Macfarlane Grp. (MACF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Jul 2025 2:11 pm | RNS | Holding(s) in Company |
| 16th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2025 7:01 am | RNS | Transaction in Own Shares |
| 10th Jul 2025 7:00 am | RNS | Trading Update |
| 9th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
