| Price | 100.00p on 11-07-2025 at 06:15:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell MACF Shares | |
| Last Trade: | Sell 20,000.00 at 100.00p |
| Day's Volume: | 0 |
| Last Close: | 100.00p |
| Open: | 0.00p |
| ISIN: | GB0005518872 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 93.60p - 130.50p |
| Market Capitalisation: | £159m |
| VWAP: | 0.00p |
| Shares in Issue: | 159m |
Macfarlane Grp. (MACF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 100.00p | Ordinary |
16:38:33 - 10-Jul-25 |
| Sell* | 600 | 98.00p | SI Trade Suspected SELL Trade |
16:36:53 - 10-Jul-25 |
| Buy* | 25,000 | 100.00p | Ordinary |
16:36:50 - 10-Jul-25 |
| Buy* | 76,066 | 100.00p | Suspected BUY Trade |
16:35:19 - 10-Jul-25 |
| Buy* | 1,185 | 100.275p | Ordinary |
16:30:09 - 10-Jul-25 |
| Sell* | 5,803 | 99.2475p | Ordinary |
16:29:52 - 10-Jul-25 |
| Buy* | 6,500 | 100.03p | Ordinary |
16:28:52 - 10-Jul-25 |
| Sell* | 6,518 | 99.2447p | Ordinary |
16:28:35 - 10-Jul-25 |
| Sell* | 806 | 100.00p | Automatic Execution |
16:28:13 - 10-Jul-25 |
| Buy* | 2,970 | 100.0917p | Ordinary |
16:28:09 - 10-Jul-25 |
Macfarlane Grp. (MACF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 7:01 am | RNS | Transaction in Own Shares |
| 10th Jul 2025 7:00 am | RNS | Trading Update |
| 9th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
