Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Macfarlane Grp. (MACF)

Price 129.50p on 18-07-2024 at 16:34:27
Change 2.50p 1.97%
Buy 129.50p
Sell 128.00p
Buy / Sell MACF Shares
Last Trade: Unknown 31,173.00 at 128.00p
Day's Volume: 155,553
Last Close: 129.50p
Open: 128.00p
ISIN: GB0005518872
Day's Range 127.50p - 129.50p
52wk Range: 98.60p - 147.00p
Market Capitalisation: £207m
VWAP: 127.97044p
Shares in Issue: 160m

Recent Trades History Macfarlane Grp. (MACF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31,173 128.00p Ordinary
15:34:26 - 18-Jul-24
Buy* 5,281 129.50p Suspected BUY Trade
15:35:27 - 18-Jul-24
Buy* 284 129.50p SI Trade
15:29:32 - 18-Jul-24
Buy* 269 129.50p SI Trade
15:26:32 - 18-Jul-24
Buy* 8 129.50p Automatic Execution
15:23:44 - 18-Jul-24
Buy* 264 129.50p Automatic Execution
15:22:52 - 18-Jul-24
Buy* 3,846 129.25p Ordinary
15:18:33 - 18-Jul-24
Buy* 552 129.50p SI Trade
15:14:32 - 18-Jul-24
Sell* 2,472 128.23p Ordinary
15:11:11 - 18-Jul-24
Buy* 7 129.43p Ordinary
14:49:58 - 18-Jul-24

Share Price History for Macfarlane Grp.

Time period:
Date Open High Low Close Volume

Share News for Macfarlane Grp.

LONDON BROKER RATINGS: Deutsche ups Kingfisher, Currys and Moonpig

9th Jul 2024 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Macfarlane to buy Polyformes to boost protective packaging business

8th Jul 2024 10:03

(Alliance News) - Macfarlane Group PLC on Monday said it will buy Polyformes Ltd, noting "significant" opportunities to benefit from access to its industry expertise. Read More

UK dividends calendar - next 7 days

23rd May 2024 15:36

Read More

LONDON MARKET CLOSE: FTSE 100 driven higher by US rates optimism

7th May 2024 16:55

(Alliance News) - Stock prices in London closed higher on Tuesday, in a strong start to the new week, with US interest rate optimism supporting equities. Read More

Macfarlane shares fall amid weak demand; 1st quarter sales down 9.5%

7th May 2024 11:00

(Alliance News) - Shares in Macfarlane Group PLC tumbled on Tuesday as it reported a "challenging" start to the year. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered