| Price | 98.00p on 11-07-2025 at 18:30:07 |
|---|---|
| Change | -2.00p -2% |
| Buy | 100.00p |
| Sell | 97.20p |
| Buy / Sell MACF Shares | |
| Last Trade: | Sell 43,009.00 at 98.00p |
| Day's Volume: | 1,964,386 |
| Last Close: | 98.00p |
| Open: | 100.50p |
| ISIN: | GB0005518872 |
| Day's Range | 97.00p - 100.50p |
| 52wk Range: | 93.60p - 130.50p |
| Market Capitalisation: | £156m |
| VWAP: | 99.69377p |
| Shares in Issue: | 159m |
Macfarlane Grp. (MACF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43,009 | 98.00p | Uncrossing Trade |
16:35:01 - 11-Jul-25 |
| Sell* | 510 | 97.80p | SI Trade |
16:29:55 - 11-Jul-25 |
| Sell* | 1 | 97.00p | Automatic Execution |
16:29:55 - 11-Jul-25 |
| Sell* | 553 | 97.00p | Automatic Execution |
16:29:55 - 11-Jul-25 |
| Buy* | 2 | 97.80p | SI Trade |
16:29:43 - 11-Jul-25 |
| Sell* | 935 | 97.00p | Automatic Execution |
16:29:35 - 11-Jul-25 |
| Sell* | 406 | 97.00p | Automatic Execution |
16:29:05 - 11-Jul-25 |
| Sell* | 43 | 97.00p | Automatic Execution |
16:28:35 - 11-Jul-25 |
| Sell* | 25 | 97.20p | Automatic Execution |
16:27:55 - 11-Jul-25 |
| Buy* | 2,500 | 97.96p | Ordinary |
16:26:24 - 11-Jul-25 |
Macfarlane Grp. (MACF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2025 7:01 am | RNS | Transaction in Own Shares |
| 10th Jul 2025 7:00 am | RNS | Trading Update |
| 9th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
