Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macfarlane Grp. (MACF)

Price 104.00p on 31-01-2023 at 17:30:05
Change -4.00p -3.7%
Buy 107.50p
Sell 104.00p
Buy / Sell MACF Shares
Last Trade: Sell 2,221.00 at 104.00p
Day's Volume: 43,528
Last Close: 104.00p
Open: 103.50p
ISIN: GB0005518872
Day's Range 103.00p - 105.00p
52wk Range: 85.20p - 135.00p
Market Capitalisation: £165m
VWAP: 105.12837p
Shares in Issue: 158m

Recent Trades History Macfarlane Grp. (MACF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,221 104.00p Ordinary
16:37:45 - 31-Jan-23
Sell* 1,021 104.00p Uncrossing Trade
16:35:23 - 31-Jan-23
Buy* 480 106.90p Ordinary
16:28:07 - 31-Jan-23
Sell* 11,000 105.50p Ordinary
16:05:31 - 31-Jan-23
Sell* 51 104.00p Ordinary
15:46:48 - 31-Jan-23
Buy* 677 105.00p Automatic Execution
14:50:29 - 31-Jan-23
Sell* 2,500 105.1501p Ordinary
14:39:01 - 31-Jan-23
Sell* 1,000 105.1025p Ordinary
12:00:08 - 31-Jan-23
Buy* 4,750 107.25p Ordinary
11:59:17 - 31-Jan-23
Buy* 25 107.25p Ordinary
11:43:41 - 31-Jan-23

Share Price History for Macfarlane Grp.

Time period:
to
Date Open High Low Close Volume

Share News for Macfarlane Grp.

IN BRIEF: Macfarlane expects performance to be in line with guidance

24th Nov 2022 10:33

Macfarlane Group PLC - Glasgow-based packaging and label company - Says sales revenue in the year-to-date is 11% ahead of the same period last year, with weaker volumes being offset through "effective management of input price increases". In 2021, sales from continuing operations was GBP264.5 million. Says actions to improve productivity and streamline its operating footprint are being implemented. Expects 2022 results to be ahead of last year and in line with full-year expectations. Read More

SMALL-CAP WINNERS & LOSERS: Macfarlane confident of annual results

24th Nov 2022 10:26

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

6th Oct 2022 15:44

Read More

UK dividends calendar - next 7 days

8th Sep 2022 16:00

Read More

SMALL-CAP WINNERS & LOSERS: Hunting surges as loss narrows, ups payout

25th Aug 2022 11:03

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered