| Price | 99.60p on 11-07-2025 at 08:15:04 |
|---|---|
| Change | -0.40p -0.4% |
| Buy | 100.50p |
| Sell | 99.40p |
| Buy / Sell MACF Shares | |
| Last Trade: | Sell 252.00 at 99.60p |
| Day's Volume: | 150,970 |
| Last Close: | 100.00p |
| Open: | 100.50p |
| ISIN: | GB0005518872 |
| Day's Range | 99.40p - 100.50p |
| 52wk Range: | 93.60p - 130.50p |
| Market Capitalisation: | £158m |
| VWAP: | 100.04068p |
| Shares in Issue: | 159m |
Macfarlane Grp. (MACF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 252 | 99.60p | Automatic Execution |
09:10:32 - 11-Jul-25 |
| Sell* | 308 | 99.60p | Automatic Execution |
09:10:32 - 11-Jul-25 |
| Sell* | 250 | 100.00p | Automatic Execution |
09:10:32 - 11-Jul-25 |
| Sell* | 250 | 100.00p | SI Trade |
09:10:27 - 11-Jul-25 |
| Buy* | 960 | 100.50p | SI Trade |
09:10:27 - 11-Jul-25 |
| Sell* | 959 | 100.00p | SI Trade |
09:10:27 - 11-Jul-25 |
| Unknown* | 294 | 100.00p | OTC Trade |
09:05:44 - 11-Jul-25 |
| Buy* | 3 | 100.50p | SI Trade |
09:01:59 - 11-Jul-25 |
| Sell* | 541 | 99.40p | Automatic Execution |
09:01:59 - 11-Jul-25 |
| Sell* | 9,000 | 99.40p | Ordinary |
08:58:03 - 11-Jul-25 |
Macfarlane Grp. (MACF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 7:01 am | RNS | Transaction in Own Shares |
| 10th Jul 2025 7:00 am | RNS | Trading Update |
| 9th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
