| Price | 90.60p on 28-09-2022 at 17:33:00 |
|---|---|
| Change | -1.80p -1.95% |
| Buy | 90.80p |
| Sell | 89.00p |
| Buy / Sell MACF Shares | |
| Last Trade: | Unknown 100,000.00 at 90.102p |
| Day's Volume: | 399,854 |
| Last Close: | 90.60p |
| Open: | 90.00p |
| ISIN: | GB0005518872 |
| Day's Range | 88.00p - 90.80p |
| 52wk Range: | 88.00p - 143.00p |
| Market Capitalisation: | £143m |
| VWAP: | 89.5789p |
| Shares in Issue: | 158m |
Recent Trades History Macfarlane Grp. (MACF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 90.102p | Ordinary |
15:33:00 - 28-Sep-22 |
| Buy* | 1,237 | 90.60p | Suspected BUY Trade |
15:35:15 - 28-Sep-22 |
| Sell* | 523 | 89.198p | Ordinary |
15:29:12 - 28-Sep-22 |
| Buy* | 200 | 90.80p | Ordinary |
15:26:18 - 28-Sep-22 |
| Sell* | 764 | 90.00p | Automatic Execution |
15:26:18 - 28-Sep-22 |
| Sell* | 1,000 | 90.08p | Ordinary |
14:51:25 - 28-Sep-22 |
| Buy* | 497 | 90.80p | Automatic Execution |
14:35:41 - 28-Sep-22 |
| Buy* | 507 | 90.60p | Automatic Execution |
13:55:58 - 28-Sep-22 |
| Buy* | 17,795 | 90.60p | Automatic Execution |
13:55:58 - 28-Sep-22 |
| Buy* | 798 | 90.20p | Automatic Execution |
13:55:58 - 28-Sep-22 |
