Price | 109.50p on 02-06-2023 | at 16:30:05
---|---|
Change | -0.75p -0.68% |
Buy | 109.50p |
Sell | 108.00p |
Buy / Sell MACF Shares |
Last Trade: | Sell 402.00 at 108.00p |
Day's Volume: | 2,083,532 |
Last Close: | 108.75p |
Open: | 109.50p |
ISIN: | GB0005518872 |
Day's Range | 109.00p - 110.00p |
52wk Range: | 85.20p - 126.50p |
Market Capitalisation: | £173m |
VWAP: | 107.08896p |
Shares in Issue: | 158m |
Recent Trades History Macfarlane Grp. (MACF) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 402 | 108.00p | Ordinary |
15:09:22 - 02-Jun-23 |
Sell* | 500 | 108.00p | Ordinary |
14:56:59 - 02-Jun-23 |
Buy* | 450 | 109.00p | Ordinary |
14:40:00 - 02-Jun-23 |
Buy* | 1,300 | 109.50p | Automatic Execution |
14:26:58 - 02-Jun-23 |
Buy* | 3,629 | 109.50p | Automatic Execution |
14:26:13 - 02-Jun-23 |
Sell* | 20,000 | 109.00p | Automatic Execution |
14:12:55 - 02-Jun-23 |
Sell* | 507,500 | 107.00p | Ordinary |
14:11:31 - 02-Jun-23 |
Sell* | 1,000,000 | 107.00p | Ordinary |
14:12:17 - 02-Jun-23 |
Sell* | 492,500 | 107.00p | Ordinary |
14:12:07 - 02-Jun-23 |
Buy* | 7,590 | 109.60p | Ordinary |
12:54:21 - 02-Jun-23 |