UK dividends calendar - next 7 days
3rd Oct 2024 15:45
| Price | 114.00p on 22-10-2024 at 16:37:38 |
|---|---|
| Change | 0.50p 0.44% |
| Buy | 116.00p |
| Sell | 114.50p |
| Buy / Sell MACF Shares | |
| Last Trade: | Unknown 25,000.00 at 114.375p |
| Day's Volume: | 294,438 |
| Last Close: | 114.00p |
| Open: | 116.50p |
| ISIN: | GB0005518872 |
| Day's Range | 113.50p - 116.50p |
| 52wk Range: | 99.00p - 147.00p |
| Market Capitalisation: | £182m |
| VWAP: | 114.58057p |
| Shares in Issue: | 160m |
Recent Trades History Macfarlane Grp. (MACF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 114.375p | Ordinary |
16:37:37 - 22-Oct-24 |
| Unknown* | 100,000 | 115.00p | Negotiated Trade |
14:46:28 - 22-Oct-24 |
| Sell* | 11,139 | 114.00p | Automatic Execution |
16:35:02 - 22-Oct-24 |
| Sell* | 41,465 | 114.00p | Uncrossing Trade |
16:35:02 - 22-Oct-24 |
| Sell* | 60 | 114.50p | SI Trade |
16:29:55 - 22-Oct-24 |
| Sell* | 58 | 114.50p | Automatic Execution |
16:29:17 - 22-Oct-24 |
| Buy* | 215 | 115.385p | Ordinary |
15:58:03 - 22-Oct-24 |
| Sell* | 94 | 114.50p | Automatic Execution |
15:55:57 - 22-Oct-24 |
| Sell* | 45 | 115.00p | SI Trade |
15:55:05 - 22-Oct-24 |
| Sell* | 1,273 | 114.50p | Automatic Execution |
15:51:06 - 22-Oct-24 |