Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macfarlane Grp. (MACF)

Price 90.60p on 28-09-2022 at 17:33:00
Change -1.80p -1.95%
Buy 90.80p
Sell 89.00p
Buy / Sell MACF Shares
Last Trade: Unknown 100,000.00 at 90.102p
Day's Volume: 399,854
Last Close: 90.60p
Open: 90.00p
ISIN: GB0005518872
Day's Range 88.00p - 90.80p
52wk Range: 88.00p - 143.00p
Market Capitalisation: £143m
VWAP: 89.5789p
Shares in Issue: 158m

Recent Trades History Macfarlane Grp. (MACF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 90.102p Ordinary
15:33:00 - 28-Sep-22
Buy* 1,237 90.60p Suspected BUY Trade
15:35:15 - 28-Sep-22
Sell* 523 89.198p Ordinary
15:29:12 - 28-Sep-22
Buy* 200 90.80p Ordinary
15:26:18 - 28-Sep-22
Sell* 764 90.00p Automatic Execution
15:26:18 - 28-Sep-22
Sell* 1,000 90.08p Ordinary
14:51:25 - 28-Sep-22
Buy* 497 90.80p Automatic Execution
14:35:41 - 28-Sep-22
Buy* 507 90.60p Automatic Execution
13:55:58 - 28-Sep-22
Buy* 17,795 90.60p Automatic Execution
13:55:58 - 28-Sep-22
Buy* 798 90.20p Automatic Execution
13:55:58 - 28-Sep-22

Share Price History for Macfarlane Grp.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered