Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macfarlane Grp. (MACF)

Price 145.00p on 12-04-2024 at 16:50:24
Change 1.00p 0.69%
Buy 145.00p
Sell 140.00p
Buy / Sell MACF Shares
Last Trade: Unknown 750.00 at 145.007p
Day's Volume: 83,771
Last Close: 145.00p
Open: 145.00p
ISIN: GB0005518872
Day's Range 141.00p - 145.00p
52wk Range: 98.60p - 145.00p
Market Capitalisation: £231m
VWAP: 142.12684p
Shares in Issue: 160m

Recent Trades History Macfarlane Grp. (MACF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 750 145.007p OTC Trade
16:50:23 - 12-Apr-24
Buy* 11,115 145.00p Suspected BUY Trade
15:35:21 - 12-Apr-24
Buy* 81 145.00p Automatic Execution
15:29:55 - 12-Apr-24
Buy* 36 145.00p SI Trade
15:21:49 - 12-Apr-24
Sell* 70 141.00p Automatic Execution
15:04:19 - 12-Apr-24
Buy* 689 143.50p Ordinary
14:18:18 - 12-Apr-24
Sell* 10,000 142.356p Ordinary
12:46:59 - 12-Apr-24
Sell* 10,000 139.80p Ordinary
10:17:26 - 12-Apr-24
Sell* 10,000 139.50p Ordinary
10:17:14 - 12-Apr-24
Unknown* 850 142.00p Ordinary
09:51:57 - 12-Apr-24

Share Price History for Macfarlane Grp.

Time period:
to
Date Open High Low Close Volume

Share News for Macfarlane Grp.

EARNINGS AND TRADING: PensionBee nears profit; OptiBiotix Indian deal

13th Mar 2024 20:49

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Leeds awaiting Hemmers sale, Macfarlane ups full-year payout

29th Feb 2024 17:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Feb 2024 14:26

Read More

TRADING UPDATES: Good Energy says ZapMap expands into mainland Europe

13th Dec 2023 21:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Macfarlane full-year profit in line despite "challenging conditions"

23rd Nov 2023 13:24

(Alliance News) - Macfarlane Group PLC on Thursday said it expects 2023 profit to be ahead of last year and in line with its own expectations. Read More

FTSE 100 Latest
Value7,995.58
Change71.78

Login to your account

Forgot Password?

Not Registered