Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macfarlane Grp. (MACF) Share Price

Price 104.50p on 28-03-2025 at 11:53:50
Change 0.50p 0.48%
Buy 105.00p
Sell 104.00p
Buy / Sell MACF Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 105.00p
Day's Volume: 5,028
Last Close: 104.00p
Open: 104.50p
ISIN: GB0005518872
Day's Range 104.50p - 104.50p
52wk Range: 99.60p - 147.00p
Market Capitalisation: £167m
VWAP: 104.25409p
Shares in Issue: 160m

Sector: Industrials

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Macfarlane Grp. (MACF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 105.00p SI Trade
 11:53:50 - 28-Mar-25
Unknown* 120 104.50p Ordinary
 11:37:50 - 28-Mar-25
Sell* 100 104.50p Automatic Execution
 10:53:46 - 28-Mar-25
Sell* 4,772 104.23p Ordinary
 10:16:58 - 28-Mar-25
Buy* 1 106.00p SI Trade
 08:09:26 - 28-Mar-25
Buy* 33 106.00p SI Trade
 08:08:40 - 28-Mar-25
Sell* 9,403 104.00p Uncrossing Trade
 16:35:02 - 27-Mar-25
Sell* 24 104.00p SI Trade
 16:13:04 - 27-Mar-25
Sell* 144 104.50p Automatic Execution
 16:11:46 - 27-Mar-25
Sell* 3 104.50p Automatic Execution
 16:11:46 - 27-Mar-25
See more Macfarlane Grp. trades

Macfarlane Grp. (MACF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 104.50 104.50 104.50 104.00 5,028
27th Mar 2025 (Thu) 105.00 105.00 104.00 104.00 495,287
26th Mar 2025 (Wed) 107.00 107.00 104.50 104.50 158,094
25th Mar 2025 (Tue) 106.50 107.50 104.00 105.00 491,040
24th Mar 2025 (Mon) 106.00 106.00 105.50 105.50 141,022
21st Mar 2025 (Fri) 104.00 107.50 104.00 107.00 785,870
20th Mar 2025 (Thu) 103.00 103.50 102.00 102.50 176,208
19th Mar 2025 (Wed) 103.00 103.00 102.00 102.00 176,184
18th Mar 2025 (Tue) 104.50 105.00 102.50 103.00 367,474
17th Mar 2025 (Mon) 103.00 104.00 103.00 104.00 288,826
14th Mar 2025 (Fri) 102.00 102.00 101.50 101.50 307,227
13th Mar 2025 (Thu) 101.50 101.50 100.00 101.00 745,547
12th Mar 2025 (Wed) 101.00 102.50 100.50 102.50 794,084
11th Mar 2025 (Tue) 102.50 102.50 101.00 101.00 452,049
10th Mar 2025 (Mon) 102.00 102.00 101.50 101.50 627,803
7th Mar 2025 (Fri) 101.50 102.00 101.00 102.00 712,949
6th Mar 2025 (Thu) 101.50 102.00 100.50 101.50 502,768
5th Mar 2025 (Wed) 101.00 101.00 100.00 100.50 418,596
4th Mar 2025 (Tue) 103.00 104.00 99.60 99.60 491,442
3rd Mar 2025 (Mon) 105.00 105.00 103.50 103.50 392,501
28th Feb 2025 (Fri) 104.50 104.50 103.00 103.50 239,100
See more Macfarlane Grp. price history

Macfarlane Grp. (MACF) Regulatory News

Date Source Headline
3rd Mar 2025 8:34 am RNS Director/PDMR Shareholding
27th Feb 2025 7:00 am RNS Annual Results 2024
12th Feb 2025 7:00 am RNS Notice of Results
13th Jan 2025 7:00 am RNS Acquisition of The Pitreavie Group Limited
28th Nov 2024 7:00 am RNS Trading Update
6th Sep 2024 11:58 am RNS Holding(s) in Company
22nd Aug 2024 7:00 am RNS Half-year Report
1st Aug 2024 7:00 am RNS Notice of Results & Investor Presentation
16th Jul 2024 7:00 am RNS Appointment of Non-Executive Director
8th Jul 2024 7:00 am RNS Aquisition of Polyformes
See more Macfarlane Grp. regulatory news

Macfarlane Grp. (MACF) Share News

EARNINGS: Serco profit tumbles 60%; PPHE Hotel sees earnings growth

27th Feb 2025 18:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Ecora acquires Mimbula copper stream

27th Feb 2025 11:03

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

20th Feb 2025 14:16

Read More

Macfarlane buys packaging manufacturer Pitreavie for GBP18 million

13th Jan 2025 12:10

(Alliance News) - Macfarlane Group PLC on Monday said it has acquired protective packaging manufacturer Pitreavie Group Ltd for up to GBP18.0 million. Read More

IN BRIEF: Macfarlane says sales down but well-placed for macro upturn

28th Nov 2024 18:28

Macfarlane Group PLC - Glasgow, Scotland-based packaging company - Expects a 2024 outturn "broadly in line with its full year expectations". Revenue in the 10 months to October 31 is down 4% on-year, "with continued challenging market conditions resulting in weaker volumes and lower pricing impacting most sectors". "These impacts are being offset by improved new business performance, effective management of pricing and costs and the completion of two acquisitions during the period, both of which are performing well," it adds. Continues to progress its "strong acquisitions pipeline", and highlights a strong balance sheet and cash generation, supported by a GBP35 million bank facility, which "underpin" the group's strategy. Macfarlane explains it expects an increase in employers' national insurance rates and the national minimum wage announced in last month's budget to up yearly costs by GBP1.5 million from April. "Mitigation actions are currently being reviewed to minimise the impact," Macfarlane says. Read More

See more Macfarlane Grp. news
FTSE 100 Latest
Value8,673.22
Change7.10

Login to your account

Forgot Password?

Not Registered