| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 81.00 | 81.90 | 80.70 | 81.40 | 162,297 |
| 21st Oct 2026 (Wed) | 81.00 | 82.00 | 80.20 | 80.90 | 261,269 |
| 20th Oct 2026 (Tue) | 80.50 | 82.00 | 80.50 | 81.80 | 114,957 |
| 19th Oct 2026 (Mon) | 82.00 | 82.00 | 80.00 | 80.10 | 211,116 |
| 16th Oct 2026 (Fri) | 81.10 | 82.00 | 80.60 | 81.00 | 137,781 |
| 15th Oct 2026 (Thu) | 81.00 | 82.60 | 80.40 | 80.40 | 813,467 |
| 14th Oct 2026 (Wed) | 82.00 | 84.90 | 82.00 | 82.20 | 217,522 |
| 13th Oct 2026 (Tue) | 84.00 | 84.00 | 82.50 | 82.50 | 173,366 |
| 12th Oct 2026 (Mon) | 85.00 | 85.30 | 83.60 | 84.80 | 216,981 |
| 9th Oct 2026 (Fri) | 85.00 | 85.00 | 83.40 | 84.90 | 174,337 |
| 8th Oct 2026 (Thu) | 85.00 | 85.00 | 83.00 | 83.00 | 118,667 |
| 7th Oct 2026 (Wed) | 81.00 | 85.00 | 81.00 | 84.40 | 171,963 |
| 6th Oct 2026 (Tue) | 83.90 | 84.70 | 83.80 | 84.00 | 175,531 |
| 5th Oct 2026 (Mon) | 84.90 | 85.00 | 83.00 | 84.00 | 225,257 |
| 2nd Oct 2026 (Fri) | 81.00 | 85.00 | 81.00 | 84.10 | 338,085 |
| 1st Oct 2026 (Thu) | 79.40 | 83.00 | 79.40 | 83.00 | 161,118 |
| 30th Sep 2026 (Wed) | 80.00 | 82.90 | 80.00 | 80.80 | 260,100 |
| 29th Sep 2026 (Tue) | 80.00 | 82.90 | 79.00 | 80.00 | 289,328 |
| 28th Sep 2026 (Mon) | 83.00 | 83.00 | 80.00 | 80.10 | 105,141 |
| 25th Sep 2026 (Fri) | 81.00 | 83.00 | 81.00 | 82.20 | 220,378 |
| 24th Sep 2026 (Thu) | 78.00 | 80.80 | 78.00 | 80.80 | 69,624 |
| 23rd Sep 2026 (Wed) | 79.70 | 79.70 | 78.00 | 78.00 | 142,012 |
| 22nd Sep 2026 (Tue) | 78.80 | 80.10 | 78.60 | 79.00 | 38,823 |
| 21st Sep 2026 (Mon) | 79.90 | 80.30 | 79.20 | 79.50 | 203,931 |
| 18th Sep 2026 (Fri) | 75.10 | 80.00 | 75.10 | 79.80 | 237,613 |
| 17th Sep 2026 (Thu) | 80.00 | 80.00 | 78.00 | 79.00 | 169,245 |
| 16th Sep 2026 (Wed) | 79.20 | 79.20 | 76.00 | 78.30 | 266,949 |
| 15th Sep 2026 (Tue) | 77.00 | 77.00 | 75.50 | 75.50 | 109,577 |
| 14th Sep 2026 (Mon) | 80.00 | 80.00 | 78.00 | 78.00 | 140,517 |
| 11th Sep 2026 (Fri) | 78.30 | 79.00 | 78.20 | 78.80 | 157,995 |
| 10th Sep 2026 (Thu) | 79.90 | 79.90 | 77.00 | 77.70 | 157,997 |
| 9th Sep 2026 (Wed) | 79.70 | 80.00 | 79.00 | 79.80 | 165,954 |
| 8th Sep 2026 (Tue) | 80.00 | 81.00 | 79.70 | 79.70 | 574,262 |
| 7th Sep 2026 (Mon) | 78.90 | 80.00 | 78.90 | 80.00 | 420,204 |
| 4th Sep 2026 (Fri) | 78.70 | 80.00 | 78.20 | 78.20 | 328,254 |
| 3rd Sep 2026 (Thu) | 78.00 | 80.40 | 76.50 | 78.10 | 824,091 |
| 2nd Sep 2026 (Wed) | 78.00 | 80.00 | 77.00 | 78.00 | 596,502 |
| 1st Sep 2026 (Tue) | 77.40 | 78.90 | 77.10 | 78.00 | 518,183 |
| 31st Aug 2026 (Mon) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 28th Aug 2026 (Fri) | 76.50 | 80.00 | 72.10 | 77.00 | 822,527 |
| 27th Aug 2026 (Thu) | 76.20 | 76.80 | 74.10 | 74.20 | 386,067 |
| 26th Aug 2026 (Wed) | 75.00 | 75.50 | 74.40 | 74.40 | 187,115 |
| 25th Aug 2026 (Tue) | 71.80 | 75.00 | 71.80 | 74.90 | 114,153 |
| 24th Aug 2026 (Mon) | 71.60 | 72.60 | 71.60 | 71.80 | 107,498 |