| Date | Open | High | Low | Close | Volume |
| 13th Apr 2026 (Mon) | 70.00 | 70.00 | 68.80 | 69.70 | 74,639 |
| 10th Apr 2026 (Fri) | 68.90 | 71.40 | 68.40 | 70.40 | 76,363 |
| 9th Apr 2026 (Thu) | 69.40 | 69.50 | 68.60 | 68.60 | 228,127 |
| 8th Apr 2026 (Wed) | 68.00 | 70.40 | 67.70 | 69.40 | 298,325 |
| 7th Apr 2026 (Tue) | 66.00 | 67.80 | 65.00 | 67.20 | 87,869 |
| 6th Apr 2026 (Mon) | 66.20 | 66.20 | 66.20 | 66.20 | 0 |
| 3rd Apr 2026 (Fri) | 66.20 | 66.20 | 66.20 | 66.20 | 0 |
| 2nd Apr 2026 (Thu) | 66.00 | 67.40 | 66.00 | 66.20 | 57,307 |
| 1st Apr 2026 (Wed) | 66.40 | 67.80 | 66.20 | 67.00 | 100,715 |
| 31st Mar 2026 (Tue) | 62.80 | 66.60 | 62.80 | 65.80 | 503,759 |
| 30th Mar 2026 (Mon) | 64.00 | 64.60 | 63.00 | 63.20 | 117,994 |
| 27th Mar 2026 (Fri) | 64.40 | 64.60 | 62.80 | 62.80 | 191,544 |
| 26th Mar 2026 (Thu) | 65.00 | 66.60 | 64.40 | 65.80 | 121,682 |
| 25th Mar 2026 (Wed) | 64.20 | 65.80 | 63.80 | 65.80 | 221,218 |
| 24th Mar 2026 (Tue) | 63.80 | 64.00 | 63.60 | 63.80 | 137,140 |
| 23rd Mar 2026 (Mon) | 65.60 | 65.60 | 59.80 | 62.60 | 290,875 |
| 20th Mar 2026 (Fri) | 63.20 | 64.00 | 62.60 | 62.60 | 219,131 |
| 19th Mar 2026 (Thu) | 63.20 | 64.20 | 63.00 | 64.00 | 98,771 |
| 18th Mar 2026 (Wed) | 66.60 | 66.60 | 64.00 | 64.00 | 120,361 |
| 17th Mar 2026 (Tue) | 66.00 | 66.00 | 65.00 | 65.00 | 105,180 |
| 16th Mar 2026 (Mon) | 65.20 | 65.80 | 64.00 | 65.80 | 363,475 |
| 13th Mar 2026 (Fri) | 66.00 | 66.00 | 65.00 | 65.20 | 291,339 |
| 12th Mar 2026 (Thu) | 65.80 | 66.40 | 65.60 | 66.00 | 152,902 |
| 11th Mar 2026 (Wed) | 67.00 | 67.00 | 65.80 | 65.80 | 309,443 |
| 10th Mar 2026 (Tue) | 68.20 | 68.60 | 66.40 | 66.60 | 301,551 |
| 9th Mar 2026 (Mon) | 67.00 | 68.60 | 65.20 | 68.00 | 530,477 |
| 6th Mar 2026 (Fri) | 70.40 | 70.40 | 66.40 | 66.40 | 314,017 |
| 5th Mar 2026 (Thu) | 68.60 | 68.60 | 67.00 | 67.20 | 362,213 |
| 4th Mar 2026 (Wed) | 67.60 | 71.40 | 67.60 | 68.20 | 423,554 |
| 3rd Mar 2026 (Tue) | 71.80 | 71.80 | 68.40 | 71.00 | 585,645 |
| 2nd Mar 2026 (Mon) | 72.00 | 72.00 | 71.00 | 71.20 | 621,406 |
| 27th Feb 2026 (Fri) | 71.40 | 72.00 | 70.80 | 71.60 | 1,909,244 |
| 26th Feb 2026 (Thu) | 70.00 | 72.00 | 67.20 | 70.80 | 3,693,131 |
| 25th Feb 2026 (Wed) | 71.60 | 71.60 | 71.00 | 71.00 | 637,024 |
| 24th Feb 2026 (Tue) | 72.40 | 72.40 | 71.00 | 71.40 | 390,963 |
| 23rd Feb 2026 (Mon) | 75.00 | 75.00 | 71.80 | 71.80 | 534,646 |
| 20th Feb 2026 (Fri) | 73.80 | 73.80 | 72.80 | 72.80 | 113,317 |
| 19th Feb 2026 (Thu) | 74.00 | 74.00 | 73.20 | 73.60 | 103,630 |
| 18th Feb 2026 (Wed) | 74.00 | 74.20 | 73.60 | 74.00 | 342,788 |
| 17th Feb 2026 (Tue) | 74.60 | 74.60 | 73.80 | 74.00 | 210,798 |
| 16th Feb 2026 (Mon) | 75.00 | 75.00 | 74.40 | 74.60 | 121,819 |