| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 66.10 | 66.10 | 66.10 | 66.10 | 27,044 |
| 6th Jul 2026 (Mon) | 65.80 | 67.00 | 64.80 | 67.00 | 87,560 |
| 3rd Jul 2026 (Fri) | 65.90 | 65.90 | 64.50 | 65.20 | 107,205 |
| 2nd Jul 2026 (Thu) | 64.50 | 65.10 | 64.50 | 65.00 | 49,098 |
| 1st Jul 2026 (Wed) | 65.90 | 65.90 | 63.00 | 63.00 | 123,404 |
| 30th Jun 2026 (Tue) | 65.30 | 66.40 | 63.10 | 63.10 | 184,473 |
| 29th Jun 2026 (Mon) | 67.70 | 68.00 | 65.50 | 68.00 | 82,286 |
| 26th Jun 2026 (Fri) | 65.80 | 67.90 | 65.80 | 67.90 | 78,974 |
| 25th Jun 2026 (Thu) | 65.00 | 66.40 | 65.00 | 66.00 | 185,698 |
| 24th Jun 2026 (Wed) | 65.30 | 65.90 | 64.80 | 65.00 | 221,345 |
| 23rd Jun 2026 (Tue) | 65.10 | 66.00 | 65.10 | 66.00 | 95,144 |
| 22nd Jun 2026 (Mon) | 64.50 | 66.90 | 64.50 | 65.00 | 48,730 |
| 19th Jun 2026 (Fri) | 65.90 | 67.10 | 65.30 | 67.10 | 241,925 |
| 18th Jun 2026 (Thu) | 65.10 | 66.10 | 64.80 | 65.60 | 172,285 |
| 17th Jun 2026 (Wed) | 65.50 | 66.80 | 65.00 | 65.00 | 91,533 |
| 16th Jun 2026 (Tue) | 66.90 | 67.60 | 65.20 | 67.60 | 124,223 |
| 15th Jun 2026 (Mon) | 68.00 | 68.00 | 64.70 | 64.70 | 194,300 |
| 12th Jun 2026 (Fri) | 65.90 | 67.30 | 64.60 | 67.30 | 184,134 |
| 11th Jun 2026 (Thu) | 65.00 | 65.90 | 64.50 | 64.50 | 88,656 |
| 10th Jun 2026 (Wed) | 65.90 | 65.90 | 64.10 | 64.50 | 347,670 |
| 9th Jun 2026 (Tue) | 65.00 | 65.00 | 64.50 | 65.00 | 116,174 |
| 8th Jun 2026 (Mon) | 64.00 | 65.80 | 64.00 | 64.50 | 83,017 |
| 5th Jun 2026 (Fri) | 63.50 | 65.20 | 63.50 | 64.80 | 186,675 |
| 4th Jun 2026 (Thu) | 62.50 | 62.70 | 62.50 | 62.70 | 62,079 |
| 3rd Jun 2026 (Wed) | 64.00 | 64.00 | 61.90 | 62.00 | 451,090 |
| 2nd Jun 2026 (Tue) | 66.00 | 66.00 | 64.20 | 64.60 | 89,325 |
| 1st Jun 2026 (Mon) | 65.80 | 66.40 | 64.20 | 66.10 | 129,943 |
| 29th May 2026 (Fri) | 65.50 | 66.50 | 65.50 | 66.00 | 75,727 |
| 28th May 2026 (Thu) | 65.00 | 65.50 | 64.60 | 64.60 | 163,126 |
| 27th May 2026 (Wed) | 64.00 | 67.00 | 64.00 | 65.00 | 82,484 |
| 26th May 2026 (Tue) | 65.90 | 68.00 | 64.00 | 64.00 | 117,615 |
| 25th May 2026 (Mon) | 65.60 | 65.60 | 65.60 | 65.60 | 0 |
| 22nd May 2026 (Fri) | 67.00 | 67.00 | 65.60 | 65.60 | 90,728 |
| 21st May 2026 (Thu) | 65.70 | 66.70 | 65.50 | 66.00 | 207,561 |
| 20th May 2026 (Wed) | 64.50 | 65.10 | 63.20 | 64.40 | 145,034 |
| 19th May 2026 (Tue) | 63.90 | 63.90 | 63.80 | 63.80 | 59,283 |
| 18th May 2026 (Mon) | 65.00 | 65.00 | 63.20 | 63.40 | 221,492 |
| 15th May 2026 (Fri) | 65.40 | 65.40 | 62.70 | 65.00 | 131,320 |
| 14th May 2026 (Thu) | 65.00 | 65.00 | 61.90 | 64.20 | 449,042 |
| 13th May 2026 (Wed) | 66.70 | 66.80 | 65.80 | 66.80 | 118,600 |
| 12th May 2026 (Tue) | 67.00 | 67.00 | 66.00 | 66.00 | 168,894 |
| 11th May 2026 (Mon) | 68.80 | 68.80 | 66.00 | 66.00 | 403,646 |
| 8th May 2026 (Fri) | 67.30 | 68.40 | 67.20 | 68.00 | 159,487 |