| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 65.60 | 65.60 | 65.60 | 65.60 | 0 |
| 22nd May 2026 (Fri) | 67.00 | 67.00 | 65.60 | 65.60 | 90,728 |
| 21st May 2026 (Thu) | 65.70 | 66.70 | 65.50 | 66.00 | 207,561 |
| 20th May 2026 (Wed) | 64.50 | 65.10 | 63.20 | 64.40 | 145,034 |
| 19th May 2026 (Tue) | 63.90 | 63.90 | 63.80 | 63.80 | 59,283 |
| 18th May 2026 (Mon) | 65.00 | 65.00 | 63.20 | 63.40 | 221,492 |
| 15th May 2026 (Fri) | 65.40 | 65.40 | 62.70 | 65.00 | 131,320 |
| 14th May 2026 (Thu) | 65.00 | 65.00 | 61.90 | 64.20 | 449,042 |
| 13th May 2026 (Wed) | 66.70 | 66.80 | 65.80 | 66.80 | 118,600 |
| 12th May 2026 (Tue) | 67.00 | 67.00 | 66.00 | 66.00 | 168,894 |
| 11th May 2026 (Mon) | 68.80 | 68.80 | 66.00 | 66.00 | 403,646 |
| 8th May 2026 (Fri) | 67.30 | 68.40 | 67.20 | 68.00 | 159,487 |
| 7th May 2026 (Thu) | 67.20 | 68.50 | 67.10 | 68.00 | 229,549 |
| 6th May 2026 (Wed) | 66.00 | 67.60 | 65.90 | 66.70 | 213,290 |
| 5th May 2026 (Tue) | 63.20 | 66.00 | 63.20 | 66.00 | 597,966 |
| 4th May 2026 (Mon) | 63.20 | 63.20 | 63.20 | 63.20 | 0 |
| 1st May 2026 (Fri) | 63.80 | 63.80 | 63.10 | 63.20 | 116,381 |
| 30th Apr 2026 (Thu) | 59.80 | 63.00 | 59.80 | 63.00 | 3,685,329 |
| 29th Apr 2026 (Wed) | 65.10 | 65.30 | 60.00 | 60.00 | 210,511 |
| 28th Apr 2026 (Tue) | 64.50 | 65.80 | 64.10 | 64.10 | 186,317 |
| 27th Apr 2026 (Mon) | 65.00 | 66.60 | 64.70 | 65.80 | 94,561 |
| 24th Apr 2026 (Fri) | 67.50 | 68.00 | 65.50 | 66.00 | 111,070 |
| 23rd Apr 2026 (Thu) | 68.00 | 68.30 | 67.00 | 67.60 | 106,365 |
| 22nd Apr 2026 (Wed) | 68.00 | 69.30 | 68.00 | 68.70 | 156,983 |
| 21st Apr 2026 (Tue) | 67.50 | 69.70 | 67.50 | 68.90 | 174,115 |
| 20th Apr 2026 (Mon) | 70.60 | 70.60 | 67.80 | 68.30 | 100,663 |
| 17th Apr 2026 (Fri) | 70.10 | 70.40 | 67.30 | 67.30 | 84,579 |
| 16th Apr 2026 (Thu) | 69.30 | 70.70 | 69.30 | 69.70 | 125,568 |
| 15th Apr 2026 (Wed) | 70.40 | 71.20 | 70.20 | 70.20 | 86,794 |
| 14th Apr 2026 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 38,674 |
| 13th Apr 2026 (Mon) | 70.00 | 70.00 | 68.80 | 69.70 | 74,639 |
| 10th Apr 2026 (Fri) | 68.90 | 71.40 | 68.40 | 70.40 | 76,363 |
| 9th Apr 2026 (Thu) | 69.40 | 69.50 | 68.60 | 68.60 | 228,127 |
| 8th Apr 2026 (Wed) | 68.00 | 70.40 | 67.70 | 69.40 | 298,325 |
| 7th Apr 2026 (Tue) | 66.00 | 67.80 | 65.00 | 67.20 | 87,869 |
| 6th Apr 2026 (Mon) | 66.20 | 66.20 | 66.20 | 66.20 | 0 |
| 3rd Apr 2026 (Fri) | 66.20 | 66.20 | 66.20 | 66.20 | 0 |
| 2nd Apr 2026 (Thu) | 66.00 | 67.40 | 66.00 | 66.20 | 57,307 |
| 1st Apr 2026 (Wed) | 66.40 | 67.80 | 66.20 | 67.00 | 100,715 |
| 31st Mar 2026 (Tue) | 62.80 | 66.60 | 62.80 | 65.80 | 503,759 |
| 30th Mar 2026 (Mon) | 64.00 | 64.60 | 63.00 | 63.20 | 117,994 |
| 27th Mar 2026 (Fri) | 64.40 | 64.60 | 62.80 | 62.80 | 191,544 |
| 26th Mar 2026 (Thu) | 65.00 | 66.60 | 64.40 | 65.80 | 121,682 |