| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 79.40 | 83.00 | 79.40 | 83.00 | 161,118 |
| 30th Sep 2026 (Wed) | 80.00 | 82.90 | 80.00 | 80.80 | 260,100 |
| 29th Sep 2026 (Tue) | 80.00 | 82.90 | 79.00 | 80.00 | 289,328 |
| 28th Sep 2026 (Mon) | 83.00 | 83.00 | 80.00 | 80.10 | 105,141 |
| 25th Sep 2026 (Fri) | 81.00 | 83.00 | 81.00 | 82.20 | 220,378 |
| 24th Sep 2026 (Thu) | 78.00 | 80.80 | 78.00 | 80.80 | 69,624 |
| 23rd Sep 2026 (Wed) | 79.70 | 79.70 | 78.00 | 78.00 | 142,012 |
| 22nd Sep 2026 (Tue) | 78.80 | 80.10 | 78.60 | 79.00 | 38,823 |
| 21st Sep 2026 (Mon) | 79.90 | 80.30 | 79.20 | 79.50 | 203,931 |
| 18th Sep 2026 (Fri) | 75.10 | 80.00 | 75.10 | 79.80 | 237,613 |
| 17th Sep 2026 (Thu) | 80.00 | 80.00 | 78.00 | 79.00 | 169,245 |
| 16th Sep 2026 (Wed) | 79.20 | 79.20 | 76.00 | 78.30 | 266,949 |
| 15th Sep 2026 (Tue) | 77.00 | 77.00 | 75.50 | 75.50 | 109,577 |
| 14th Sep 2026 (Mon) | 80.00 | 80.00 | 78.00 | 78.00 | 140,517 |
| 11th Sep 2026 (Fri) | 78.30 | 79.00 | 78.20 | 78.80 | 157,995 |
| 10th Sep 2026 (Thu) | 79.90 | 79.90 | 77.00 | 77.70 | 157,997 |
| 9th Sep 2026 (Wed) | 79.70 | 80.00 | 79.00 | 79.80 | 165,954 |
| 8th Sep 2026 (Tue) | 80.00 | 81.00 | 79.70 | 79.70 | 574,262 |
| 7th Sep 2026 (Mon) | 78.90 | 80.00 | 78.90 | 80.00 | 420,204 |
| 4th Sep 2026 (Fri) | 78.70 | 80.00 | 78.20 | 78.20 | 328,254 |
| 3rd Sep 2026 (Thu) | 78.00 | 80.40 | 76.50 | 78.10 | 824,091 |
| 2nd Sep 2026 (Wed) | 78.00 | 80.00 | 77.00 | 78.00 | 596,502 |
| 1st Sep 2026 (Tue) | 77.40 | 78.90 | 77.10 | 78.00 | 518,183 |
| 31st Aug 2026 (Mon) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 28th Aug 2026 (Fri) | 76.50 | 80.00 | 72.10 | 77.00 | 822,527 |
| 27th Aug 2026 (Thu) | 76.20 | 76.80 | 74.10 | 74.20 | 386,067 |
| 26th Aug 2026 (Wed) | 75.00 | 75.50 | 74.40 | 74.40 | 187,115 |
| 25th Aug 2026 (Tue) | 71.80 | 75.00 | 71.80 | 74.90 | 114,153 |
| 24th Aug 2026 (Mon) | 71.60 | 72.60 | 71.60 | 71.80 | 107,498 |
| 21st Aug 2026 (Fri) | 71.00 | 72.90 | 70.00 | 71.50 | 94,025 |
| 20th Aug 2026 (Thu) | 72.50 | 73.30 | 71.00 | 72.90 | 127,552 |
| 19th Aug 2026 (Wed) | 73.00 | 73.00 | 72.20 | 73.00 | 97,042 |
| 18th Aug 2026 (Tue) | 71.60 | 72.20 | 71.30 | 71.30 | 4,011,020 |
| 17th Aug 2026 (Mon) | 73.00 | 73.30 | 70.00 | 72.00 | 158,369 |
| 14th Aug 2026 (Fri) | 68.80 | 72.40 | 68.80 | 72.40 | 144,356 |
| 13th Aug 2026 (Thu) | 70.00 | 70.60 | 69.50 | 69.50 | 222,355 |
| 12th Aug 2026 (Wed) | 73.00 | 73.00 | 70.00 | 70.00 | 212,005 |
| 11th Aug 2026 (Tue) | 73.20 | 73.70 | 71.40 | 73.30 | 147,177 |
| 10th Aug 2026 (Mon) | 76.00 | 76.00 | 72.00 | 75.00 | 118,212 |
| 7th Aug 2026 (Fri) | 74.70 | 75.30 | 73.00 | 73.00 | 147,439 |
| 6th Aug 2026 (Thu) | 75.50 | 75.50 | 74.40 | 75.40 | 87,205 |
| 5th Aug 2026 (Wed) | 72.30 | 75.90 | 71.90 | 74.50 | 150,182 |
| 4th Aug 2026 (Tue) | 75.00 | 76.00 | 71.00 | 71.70 | 218,274 |
| 3rd Aug 2026 (Mon) | 71.00 | 74.90 | 71.00 | 73.50 | 148,666 |