| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,223 | 66.70p | Uncrossing Trade |
16:35:00 - 06-May-26 |
| Buy* | 1,901 | 66.90p | Automatic Execution |
16:28:00 - 06-May-26 |
| Unknown* | 891 | 66.85p | Ordinary |
16:13:38 - 06-May-26 |
| Sell* | 278 | 66.80p | Automatic Execution |
15:50:18 - 06-May-26 |
| Sell* | 109 | 66.80p | Automatic Execution |
15:50:14 - 06-May-26 |
| Sell* | 303 | 66.80p | Automatic Execution |
15:50:14 - 06-May-26 |
| Buy* | 17,500 | 66.8671p | Ordinary |
15:49:55 - 06-May-26 |
| Buy* | 791 | 66.90p | SI Trade |
15:43:00 - 06-May-26 |
| Sell* | 791 | 66.80p | SI Trade |
15:43:00 - 06-May-26 |
| Buy* | 2,500 | 66.8671p | Ordinary |
15:29:11 - 06-May-26 |
| Unknown* | 0 | 66.80p | SI Trade |
15:23:25 - 06-May-26 |
| Buy* | 1,344 | 66.90p | Automatic Execution |
15:15:27 - 06-May-26 |
| Buy* | 10 | 66.90p | SI Trade |
15:14:59 - 06-May-26 |
| Sell* | 14 | 66.80p | SI Trade |
15:14:59 - 06-May-26 |
| Buy* | 12,850 | 66.90p | Automatic Execution |
15:14:59 - 06-May-26 |
| Buy* | 7,880 | 66.87p | Ordinary |
15:14:28 - 06-May-26 |
| Buy* | 1,172 | 66.90p | SI Trade |
15:00:01 - 06-May-26 |
| Sell* | 1,172 | 66.80p | SI Trade |
15:00:01 - 06-May-26 |
| Sell* | 200 | 66.80p | SI Trade |
14:56:48 - 06-May-26 |
| Buy* | 2,394 | 66.90p | Automatic Execution |
14:56:48 - 06-May-26 |
| Buy* | 2,008 | 66.90p | Automatic Execution |
14:52:10 - 06-May-26 |
| Buy* | 14,071 | 66.90p | Automatic Execution |
14:42:46 - 06-May-26 |
| Sell* | 5,991 | 66.80p | Automatic Execution |
14:42:45 - 06-May-26 |
| Sell* | 1,509 | 66.80p | Automatic Execution |
14:42:42 - 06-May-26 |
| Buy* | 2,500 | 66.80p | Automatic Execution |
14:42:42 - 06-May-26 |
| Buy* | 14,895 | 66.80p | Ordinary |
14:42:29 - 06-May-26 |
| Buy* | 1 | 66.80p | SI Trade |
14:37:31 - 06-May-26 |
| Buy* | 1 | 66.80p | SI Trade |
14:37:31 - 06-May-26 |
| Sell* | 2,973 | 66.535p | Ordinary |
14:37:17 - 06-May-26 |
| Sell* | 143 | 66.60p | Automatic Execution |
13:59:58 - 06-May-26 |
| Buy* | 1,185 | 66.8014p | Ordinary |
13:59:04 - 06-May-26 |
| Buy* | 839 | 66.90p | Automatic Execution |
13:44:38 - 06-May-26 |
| Buy* | 3,746 | 66.90p | Automatic Execution |
13:22:22 - 06-May-26 |
| Buy* | 13,138 | 66.90p | Automatic Execution |
13:20:09 - 06-May-26 |
| Buy* | 430 | 66.90p | Automatic Execution |
13:20:09 - 06-May-26 |
| Sell* | 3,461 | 66.752p | Ordinary |
13:18:58 - 06-May-26 |
| Sell* | 2,973 | 66.75p | Ordinary |
13:00:01 - 06-May-26 |
| Buy* | 529 | 66.84p | Ordinary |
12:58:38 - 06-May-26 |
| Sell* | 1 | 66.70p | Automatic Execution |
12:53:57 - 06-May-26 |
| Sell* | 839 | 66.70p | Automatic Execution |
12:53:57 - 06-May-26 |
| Sell* | 132 | 66.705p | Ordinary |
12:52:15 - 06-May-26 |
| Sell* | 14 | 66.70p | Automatic Execution |
12:47:02 - 06-May-26 |
| Buy* | 2,471 | 67.00p | Automatic Execution |
12:47:00 - 06-May-26 |
| Buy* | 5,869 | 67.00p | Automatic Execution |
12:47:00 - 06-May-26 |
| Buy* | 2 | 67.00p | SI Trade |
12:14:23 - 06-May-26 |
| Buy* | 313 | 67.00p | Automatic Execution |
12:14:23 - 06-May-26 |
| Sell* | 435 | 66.40p | SI Trade |
12:03:58 - 06-May-26 |
| Sell* | 1,860 | 66.50p | Ordinary |
11:08:39 - 06-May-26 |
| Buy* | 35 | 67.30p | Ordinary |
11:01:40 - 06-May-26 |
| Buy* | 13 | 67.60p | Automatic Execution |
11:01:32 - 06-May-26 |
| Buy* | 1,327 | 67.14p | Ordinary |
10:59:51 - 06-May-26 |
| Sell* | 37 | 66.214p | Ordinary |
10:56:59 - 06-May-26 |
| Buy* | 100 | 67.18p | Ordinary |
10:54:05 - 06-May-26 |
| Buy* | 664 | 67.18p | Ordinary |
10:37:25 - 06-May-26 |
| Buy* | 2,962 | 67.18p | Ordinary |
10:16:39 - 06-May-26 |
| Buy* | 5,522 | 67.00p | Automatic Execution |
10:00:00 - 06-May-26 |
| Buy* | 367 | 66.80p | Automatic Execution |
10:00:00 - 06-May-26 |
| Buy* | 5,000 | 66.50p | Automatic Execution |
09:36:35 - 06-May-26 |
| Buy* | 1 | 66.80p | Automatic Execution |
09:31:40 - 06-May-26 |
| Buy* | 50 | 66.80p | Automatic Execution |
09:31:19 - 06-May-26 |
| Sell* | 25,000 | 65.525p | Ordinary |
09:19:23 - 06-May-26 |
| Sell* | 12,300 | 65.525p | Ordinary |
09:05:33 - 06-May-26 |
| Sell* | 771 | 65.90p | Automatic Execution |
09:04:06 - 06-May-26 |
| Sell* | 1,001 | 66.197p | Negotiated Trade |
08:54:10 - 06-May-26 |
| Sell* | 300 | 66.00p | SI Trade |
08:48:11 - 06-May-26 |
| Buy* | 4,490 | 66.80p | Automatic Execution |
08:48:11 - 06-May-26 |
| Buy* | 2 | 66.90p | SI Trade |
08:47:29 - 06-May-26 |
| Sell* | 2,149 | 65.764p | Negotiated Trade |
08:43:37 - 06-May-26 |
| Sell* | 939 | 66.064p | Negotiated Trade |
08:29:47 - 06-May-26 |
| Buy* | 3,000 | 66.78p | Ordinary |
08:23:22 - 06-May-26 |
| Sell* | 48 | 64.40p | SI Trade |
08:08:43 - 06-May-26 |
| Buy* | 10 | 67.60p | SI Trade |
08:08:43 - 06-May-26 |
| Buy* | 5,000 | 66.00p | Automatic Execution |
08:08:43 - 06-May-26 |
| Sell* | 12,383 | 66.00p | Uncrossing Trade |
16:35:24 - 05-May-26 |
| Buy* | 617 | 65.90p | Automatic Execution |
16:20:40 - 05-May-26 |
| Buy* | 113 | 65.90p | SI Trade |
16:18:25 - 05-May-26 |
| Buy* | 622 | 65.90p | Automatic Execution |
16:12:54 - 05-May-26 |
| Sell* | 702 | 65.80p | Automatic Execution |
16:12:53 - 05-May-26 |
| Sell* | 2,076 | 65.80p | Automatic Execution |
16:12:53 - 05-May-26 |
| Sell* | 233 | 65.825p | Ordinary |
16:11:58 - 05-May-26 |
| Sell* | 2,124 | 65.80p | Automatic Execution |
16:08:31 - 05-May-26 |
| Sell* | 471 | 65.80p | Automatic Execution |
16:08:20 - 05-May-26 |
| Buy* | 3,796 | 65.90p | Automatic Execution |
16:08:20 - 05-May-26 |
| Unknown* | 120,000 | 65.90p | Ordinary |
16:05:24 - 05-May-26 |
| Sell* | 2,107 | 65.80p | Automatic Execution |
16:04:51 - 05-May-26 |
| Sell* | 90 | 65.80p | Automatic Execution |
16:04:36 - 05-May-26 |
| Sell* | 6,778 | 65.80p | Automatic Execution |
16:04:36 - 05-May-26 |
| Buy* | 15,896 | 66.00p | Automatic Execution |
16:03:53 - 05-May-26 |
| Buy* | 10,856 | 66.00p | Automatic Execution |
16:03:26 - 05-May-26 |
| Sell* | 12,616 | 65.87p | Ordinary |
16:03:03 - 05-May-26 |
| Buy* | 3,231 | 66.00p | Automatic Execution |
16:02:56 - 05-May-26 |
| Buy* | 10,659 | 66.00p | Automatic Execution |
16:02:56 - 05-May-26 |
| Buy* | 35,000 | 66.00p | Ordinary |
16:02:29 - 05-May-26 |
| Buy* | 9,264 | 66.00p | Automatic Execution |
16:02:23 - 05-May-26 |
| Sell* | 702 | 66.00p | Automatic Execution |
16:02:18 - 05-May-26 |
| Sell* | 155 | 66.00p | Automatic Execution |
16:02:18 - 05-May-26 |
| Sell* | 864 | 66.00p | Automatic Execution |
16:02:18 - 05-May-26 |
| Sell* | 6,396 | 66.00p | Automatic Execution |
16:02:17 - 05-May-26 |
| Sell* | 5,400 | 66.00p | SI Trade |
16:02:12 - 05-May-26 |
| Sell* | 2,723 | 66.00p | Automatic Execution |
16:02:12 - 05-May-26 |
| Unknown* | 5,575 | 66.00p | OTC Trade |
16:01:49 - 05-May-26 |
| Sell* | 5,400 | 66.00p | SI Trade |
16:01:49 - 05-May-26 |
| Sell* | 5,575 | 66.00p | Ordinary |
16:01:48 - 05-May-26 |
| Sell* | 5,000 | 66.00p | Ordinary |
16:00:38 - 05-May-26 |
| Sell* | 17,212 | 66.00p | Ordinary |
15:59:49 - 05-May-26 |
| Sell* | 17 | 66.00p | Automatic Execution |
15:58:34 - 05-May-26 |
| Buy* | 7,500 | 66.00p | Automatic Execution |
15:52:38 - 05-May-26 |
| Buy* | 8,634 | 65.80p | Automatic Execution |
15:52:38 - 05-May-26 |
| Buy* | 25 | 65.80p | Automatic Execution |
15:51:23 - 05-May-26 |
| Buy* | 853 | 65.50p | Automatic Execution |
15:39:28 - 05-May-26 |
| Buy* | 10,000 | 65.65p | Ordinary |
15:38:07 - 05-May-26 |
| Unknown* | -10,000 | 65.80p | Ordinary Correction |
15:38:07 - 05-May-26 |
| Buy* | 10,000 | 65.80p | Ordinary |
15:38:07 - 05-May-26 |
| Buy* | 12 | 66.023p | Suspected BUY Trade |
15:20:59 - 05-May-26 |
| Buy* | 5,000 | 66.00p | Automatic Execution |
15:13:52 - 05-May-26 |
| Buy* | 5,000 | 65.80p | Automatic Execution |
15:13:52 - 05-May-26 |
| Buy* | 95 | 65.60p | Automatic Execution |
15:13:52 - 05-May-26 |
| Buy* | 1,599 | 65.60p | Automatic Execution |
15:13:52 - 05-May-26 |
| Sell* | 2,000 | 65.15p | Ordinary |
14:51:53 - 05-May-26 |
| Sell* | 6,630 | 65.07p | Ordinary |
14:46:43 - 05-May-26 |
| Buy* | 464 | 65.60p | Automatic Execution |
14:46:30 - 05-May-26 |
| Buy* | 1,315 | 65.20p | Automatic Execution |
14:41:51 - 05-May-26 |
| Buy* | 1,150 | 65.15p | Ordinary |
14:33:47 - 05-May-26 |
| Sell* | 925 | 64.615p | Ordinary |
13:58:04 - 05-May-26 |
| Buy* | 702 | 65.20p | Automatic Execution |
13:56:32 - 05-May-26 |
| Buy* | 5,000 | 64.50p | Automatic Execution |
13:55:25 - 05-May-26 |
| Buy* | 24,577 | 64.75p | Ordinary |
13:55:16 - 05-May-26 |
| Sell* | 302 | 64.00p | Automatic Execution |
13:50:15 - 05-May-26 |
| Buy* | 2,000 | 64.32p | Ordinary |
13:40:42 - 05-May-26 |
| Buy* | 12 | 64.50p | SI Trade |
13:34:33 - 05-May-26 |
| Buy* | 702 | 64.40p | Automatic Execution |
13:34:19 - 05-May-26 |
| Buy* | 625 | 64.40p | Automatic Execution |
13:28:29 - 05-May-26 |
| Buy* | 290 | 64.20p | Automatic Execution |
13:13:28 - 05-May-26 |
| Buy* | 5,000 | 64.40p | Automatic Execution |
13:12:43 - 05-May-26 |
| Buy* | 32,067 | 64.40p | Automatic Execution |
13:12:43 - 05-May-26 |
| Buy* | 2,028 | 64.40p | Automatic Execution |
13:12:43 - 05-May-26 |
| Buy* | 15,905 | 64.40p | Automatic Execution |
13:12:43 - 05-May-26 |
| Buy* | 1,262 | 64.00p | Automatic Execution |
13:03:17 - 05-May-26 |
| Sell* | 1,359 | 63.40p | Automatic Execution |
12:53:49 - 05-May-26 |
| Sell* | 115 | 63.40p | Automatic Execution |
12:53:49 - 05-May-26 |
| Sell* | 91 | 63.40p | Automatic Execution |
12:53:49 - 05-May-26 |
| Buy* | 340 | 64.10p | Automatic Execution |
12:53:49 - 05-May-26 |
| Unknown* | 0 | 63.40p | SI Trade |
12:51:04 - 05-May-26 |
| Buy* | 5,000 | 63.89p | Ordinary |
12:49:56 - 05-May-26 |
| Buy* | 4 | 64.20p | SI Trade |
11:15:34 - 05-May-26 |
| Buy* | 1,007 | 64.20p | Automatic Execution |
11:15:34 - 05-May-26 |
| Buy* | 1,000 | 63.934p | Suspected BUY Trade |
11:00:17 - 05-May-26 |
| Buy* | 16 | 64.20p | SI Trade |
10:55:49 - 05-May-26 |
| Buy* | 20 | 64.40p | Automatic Execution |
10:41:35 - 05-May-26 |
| Buy* | 493 | 64.10p | Automatic Execution |
10:41:16 - 05-May-26 |
| Buy* | 190 | 64.10p | Automatic Execution |
10:41:16 - 05-May-26 |
| Buy* | 10 | 64.10p | Automatic Execution |
10:33:25 - 05-May-26 |
| Sell* | 490 | 63.20p | Automatic Execution |
10:09:34 - 05-May-26 |
| Buy* | 7 | 63.70p | SI Trade |
10:09:34 - 05-May-26 |
| Buy* | 4 | 64.40p | SI Trade |
10:09:31 - 05-May-26 |
| Sell* | 12,152 | 63.30p | Automatic Execution |
10:09:30 - 05-May-26 |
| Sell* | 4,255 | 63.30p | Automatic Execution |
10:09:30 - 05-May-26 |
| Sell* | 154 | 63.20p | SI Trade |
10:09:30 - 05-May-26 |
| Buy* | 1 | 63.90p | SI Trade |
10:09:30 - 05-May-26 |
| Buy* | 3 | 63.90p | SI Trade |
10:09:30 - 05-May-26 |
| Buy* | 2 | 63.90p | SI Trade |
10:09:30 - 05-May-26 |
| Buy* | 15 | 63.90p | SI Trade |
10:09:30 - 05-May-26 |
| Buy* | 2 | 63.90p | SI Trade |
10:09:30 - 05-May-26 |
| Sell* | 3 | 63.20p | SI Trade |
10:09:30 - 05-May-26 |
| Buy* | 9 | 63.90p | SI Trade |
10:09:30 - 05-May-26 |
| Buy* | 9 | 63.90p | SI Trade |
10:09:30 - 05-May-26 |
| Buy* | 3 | 63.90p | SI Trade |
10:09:30 - 05-May-26 |
| Buy* | 4 | 63.90p | SI Trade |
10:09:30 - 05-May-26 |
| Buy* | 11 | 63.90p | SI Trade |
10:09:30 - 05-May-26 |
| Buy* | 1 | 63.90p | SI Trade |
10:09:30 - 05-May-26 |
| Buy* | 3 | 63.90p | SI Trade |
10:09:30 - 05-May-26 |
| Buy* | 14 | 63.90p | SI Trade |
10:09:30 - 05-May-26 |
| Sell* | 189 | 63.20p | SI Trade |
10:09:30 - 05-May-26 |
| Buy* | 1,237 | 63.90p | SI Trade |
10:09:30 - 05-May-26 |
| Sell* | 1,366 | 63.30p | Automatic Execution |
10:09:30 - 05-May-26 |
| Sell* | 561 | 63.30p | Automatic Execution |
10:09:30 - 05-May-26 |
| Buy* | 50,000 | 64.40p | Automatic Execution |
10:09:24 - 05-May-26 |
| Buy* | 9,000 | 64.14p | Ordinary |
09:55:30 - 05-May-26 |
| Buy* | 1,079 | 64.14p | Ordinary |
09:34:30 - 05-May-26 |
| Buy* | 461 | 64.08p | Ordinary |
08:24:35 - 05-May-26 |
| Unknown* | 17,000 | 63.20p | OTC Trade |
17:07:13 - 01-May-26 |
| Buy* | 2,776 | 63.20p | Suspected BUY Trade |
16:35:15 - 01-May-26 |
| Sell* | 18 | 62.50p | SI Trade |
16:22:35 - 01-May-26 |
| Buy* | 711 | 63.20p | Automatic Execution |
16:22:35 - 01-May-26 |
| Buy* | 275 | 63.10p | SI Trade |
16:22:35 - 01-May-26 |
| Buy* | 6 | 63.20p | SI Trade |
16:22:32 - 01-May-26 |
| Buy* | 10 | 62.80p | Ordinary |
16:22:25 - 01-May-26 |
| Buy* | 36,000 | 63.20p | Ordinary |
15:23:00 - 01-May-26 |
| Sell* | 5,695 | 63.5278p | Ordinary |
15:03:38 - 01-May-26 |
| Buy* | 7 | 64.40p | SI Trade |
14:48:49 - 01-May-26 |
| Buy* | 156 | 63.20p | Automatic Execution |
14:48:49 - 01-May-26 |
| Buy* | 58 | 63.20p | Automatic Execution |
14:43:06 - 01-May-26 |
| Buy* | 2,758 | 63.20p | SI Trade |
14:42:49 - 01-May-26 |
| Unknown* | 3,242 | 63.10p | SI Trade |
14:42:49 - 01-May-26 |
| Sell* | 69 | 63.076p | Negotiated Trade |
13:40:41 - 01-May-26 |
| Buy* | 13 | 64.10p | SI Trade |
13:29:56 - 01-May-26 |
| Sell* | 1,373 | 63.10p | Automatic Execution |
13:29:55 - 01-May-26 |
| Sell* | 994 | 63.40p | Automatic Execution |
13:29:55 - 01-May-26 |
| Sell* | 14 | 63.50p | Automatic Execution |
13:29:55 - 01-May-26 |
| Sell* | 424 | 63.60p | Automatic Execution |
13:21:34 - 01-May-26 |