Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hargreaves Serv (HSP) Share Price

Price 756.00p on 18-07-2025 at 18:50:06
Change 4.00p 0.53%
Buy 758.00p
Sell 742.00p
Buy / Sell HSP Shares
Last Trade: Buy 138.00 at 758.00p
Day's Volume: 14,403
Last Close: 756.00p
Open: 744.00p
ISIN: GB00B0MTC970
Day's Range 744.00p - 760.00p
52wk Range: 482.00p - 768.00p
Market Capitalisation: £249.50m
VWAP: 755.4601p
Shares in Issue: 33.00m

Hargreaves Serv (HSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 138 758.00p SI Trade
Negotiated Trade
16:37:54 - 18-Jul-25
Buy* 120 756.00p Suspected BUY Trade
16:35:17 - 18-Jul-25
Sell* 2 744.00p SI Trade
16:17:01 - 18-Jul-25
Buy* 2,500 757.00p Ordinary
16:04:27 - 18-Jul-25
Unknown* 0 758.00p SI Trade
15:30:00 - 18-Jul-25
Unknown* 0 758.00p SI Trade
15:30:00 - 18-Jul-25
Buy* 265 752.3276p Ordinary
15:19:35 - 18-Jul-25
Sell* 400 748.524p Ordinary
15:13:57 - 18-Jul-25
Buy* 131 758.00p SI Trade
14:33:43 - 18-Jul-25
Sell* 3 744.00p SI Trade
14:33:43 - 18-Jul-25
See more Hargreaves Serv trades

Hargreaves Serv (HSP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 744.00 760.00 744.00 756.00 14,403
17th Jul 2025 (Thu) 752.00 752.00 752.00 752.00 9,228
16th Jul 2025 (Wed) 758.00 758.00 752.00 752.00 34,104
15th Jul 2025 (Tue) 758.00 758.00 758.00 758.00 21,670
14th Jul 2025 (Mon) 760.00 760.00 760.00 760.00 36,177
11th Jul 2025 (Fri) 744.00 758.00 744.00 758.00 31,644
10th Jul 2025 (Thu) 760.00 764.00 746.00 756.00 61,848
9th Jul 2025 (Wed) 760.00 764.00 744.00 754.00 56,074
8th Jul 2025 (Tue) 760.00 760.00 746.00 754.00 18,118
7th Jul 2025 (Mon) 750.00 750.00 750.00 750.00 40,933
4th Jul 2025 (Fri) 768.00 768.00 750.00 750.00 26,836
3rd Jul 2025 (Thu) 750.00 764.00 750.00 752.00 14,560
2nd Jul 2025 (Wed) 742.00 748.00 742.00 748.00 18,351
1st Jul 2025 (Tue) 750.00 766.00 740.00 742.00 51,322
30th Jun 2025 (Mon) 720.00 766.00 720.00 748.00 116,837
27th Jun 2025 (Fri) 718.00 718.00 718.00 718.00 34,403
26th Jun 2025 (Thu) 706.00 720.00 704.00 704.00 46,023
25th Jun 2025 (Wed) 690.00 730.00 690.00 716.00 147,457
24th Jun 2025 (Tue) 652.00 680.00 652.00 680.00 24,724
23rd Jun 2025 (Mon) 680.00 680.00 658.00 662.00 6,194
20th Jun 2025 (Fri) 654.00 654.00 654.00 654.00 16,583
19th Jun 2025 (Thu) 660.00 660.00 660.00 660.00 17,628
See more Hargreaves Serv price history

Hargreaves Serv (HSP) Regulatory News

Date Source Headline
9th Jul 2025 7:00 am RNS Confirmation of preliminary results
25th Jun 2025 7:00 am RNS Pre-Close Trading Update & Notification of Results
2nd Jun 2025 7:00 am RNS Confirmation of Board Changes
28th Apr 2025 10:30 am RNS Transfer of shares held in Treasury
17th Apr 2025 3:11 pm RNS PDMR Dealing
11th Apr 2025 6:11 pm RNS Exercise of Options and Total Voting Rights
9th Apr 2025 3:20 pm RNS PDMR Dealing
9th Apr 2025 2:18 pm RNS PDMR Dealing
21st Mar 2025 11:10 am RNS Transfer of shares held in Treasury
29th Jan 2025 7:01 am RNS Appointment of Chief Operating Officer
See more Hargreaves Serv regulatory news

Hargreaves Serv (HSP) Share News

Hargreaves Services expects forecast-beating profit and revenue

25th Jun 2025 12:20

(Alliance News) - Hargreaves Services PLC on Wednesday said it expects "another strong set of results" for its latest financial year, noting a "strong" first half for the Services business. Read More

UK dividends calendar - next 7 days

1st Apr 2025 14:23

Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

Hargreaves half-year profit jumps, full-year outlook remains steady

29th Jan 2025 12:40

(Alliance News) - Hargreaves Services PLC on Wednesday reported a significant jump in half-year profit, though full-year results remain in line with expectations. Read More

UK earnings, trading statements calendar - next 7 days

22nd Jan 2025 16:04

Read More

See more Hargreaves Serv news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered