| Price | 750.00p on 04-07-2025 at 18:50:07 |
|---|---|
| Change | -2.00p -0.27% |
| Buy | 768.00p |
| Sell | 750.00p |
| Buy / Sell HSP Shares | |
| Last Trade: | Sell 295.00 at 750.00p |
| Day's Volume: | 26,836 |
| Last Close: | 750.00p |
| Open: | 768.00p |
| ISIN: | GB00B0MTC970 |
| Day's Range | 750.00p - 768.00p |
| 52wk Range: | 482.00p - 768.00p |
| Market Capitalisation: | £248m |
| VWAP: | 751.33313p |
| Shares in Issue: | 33m |
Sector: Industrials
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Hargreaves Serv (HSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 295 | 750.00p | Uncrossing Trade |
16:35:09 - 04-Jul-25 |
| Buy* | 263 | 759.90p | Ordinary |
16:27:28 - 04-Jul-25 |
| Buy* | 250 | 760.00p | Ordinary |
16:16:16 - 04-Jul-25 |
| Buy* | 656 | 760.00p | Ordinary |
16:15:36 - 04-Jul-25 |
| Buy* | 460 | 756.00p | Ordinary |
16:11:14 - 04-Jul-25 |
| Buy* | 131 | 760.25p | Ordinary |
16:04:18 - 04-Jul-25 |
| Buy* | 656 | 760.25p | Ordinary |
15:59:08 - 04-Jul-25 |
| Unknown* | 10,000 | 744.00p | Negotiated Trade |
15:32:39 - 04-Jul-25 |
| Buy* | 327 | 760.4167p | Ordinary |
15:22:19 - 04-Jul-25 |
| Buy* | 262 | 760.4167p | Ordinary |
15:22:08 - 04-Jul-25 |
Hargreaves Serv (HSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2025 7:00 am | RNS | Pre-Close Trading Update & Notification of Results |
| 2nd Jun 2025 7:00 am | RNS | Confirmation of Board Changes |
| 28th Apr 2025 10:30 am | RNS | Transfer of shares held in Treasury |
| 17th Apr 2025 3:11 pm | RNS | PDMR Dealing |
| 11th Apr 2025 6:11 pm | RNS | Exercise of Options and Total Voting Rights |
| 9th Apr 2025 3:20 pm | RNS | PDMR Dealing |
| 9th Apr 2025 2:18 pm | RNS | PDMR Dealing |
| 21st Mar 2025 11:10 am | RNS | Transfer of shares held in Treasury |
| 29th Jan 2025 7:01 am | RNS | Appointment of Chief Operating Officer |
| 29th Jan 2025 7:00 am | RNS | Interim results |
