Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hargreaves Serv (HSP) Share Price

Intraday
Historical

Price	624.00p on 16-05-2025 at 18:30:08
Change	10.00p 1.63%
Buy	626.00p
Sell	622.00p
Buy / Sell HSP Shares

Last Trade:	Buy 2,500.00 at 624.00p
Day's Volume:	19,698
Last Close:	624.00p
Open:	630.00p
ISIN:	GB00B0MTC970

Day's Range	622.00p - 636.00p
52wk Range:	482.00p - 710.00p
Market Capitalisation:	£206m
VWAP:	627.53705p
Shares in Issue:	33m

Sector: Industrials

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hargreaves Serv (HSP) Latest Trades
Buy*	2,500	624.00p	Automatic Execution	16:35:30 - 16-May-25
Buy*	3,041	624.00p	Suspected BUY Trade	16:35:18 - 16-May-25
Buy*	142	626.00p	Automatic Execution	16:07:02 - 16-May-25
Buy*	3,193	626.00p	Ordinary	14:59:08 - 16-May-25
Sell*	4	624.5071p	Ordinary	14:06:37 - 16-May-25
Sell*	500	624.5071p	Ordinary	13:59:01 - 16-May-25
Buy*	500	632.54p	Ordinary	12:57:48 - 16-May-25
Sell*	1,411	627.5001p	Negotiated Trade	12:28:23 - 16-May-25
Sell*	7	628.00p	Automatic Execution	12:23:14 - 16-May-25
Sell*	143	624.00p	SI Trade	12:23:13 - 16-May-25

See more Hargreaves Serv trades

Hargreaves Serv (HSP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th May 2025 (Fri)	630.00	636.00	622.00	624.00	19,698
15th May 2025 (Thu)	614.00	614.00	614.00	614.00	10,294
14th May 2025 (Wed)	628.00	628.00	612.00	612.00	8,046
13th May 2025 (Tue)	610.00	628.00	610.00	628.00	5,505
12th May 2025 (Mon)	580.00	630.00	580.00	628.00	25,691
9th May 2025 (Fri)	560.00	594.00	560.00	594.00	68,159
8th May 2025 (Thu)	572.00	572.00	572.00	572.00	30,035
7th May 2025 (Wed)	590.00	590.00	570.00	570.00	83,999
6th May 2025 (Tue)	572.00	574.00	572.00	574.00	17,363
5th May 2025 (Mon)	584.00	584.00	584.00	584.00	0
2nd May 2025 (Fri)	590.00	590.00	584.00	584.00	22,368
1st May 2025 (Thu)	618.00	618.00	590.00	590.00	16,317
30th Apr 2025 (Wed)	600.00	618.00	596.00	610.00	29,258
29th Apr 2025 (Tue)	586.00	590.00	582.00	586.00	12,130
28th Apr 2025 (Mon)	570.00	590.00	568.00	580.00	33,006
25th Apr 2025 (Fri)	552.00	576.00	550.00	564.00	54,588
24th Apr 2025 (Thu)	586.00	586.00	562.00	570.00	36,583
23rd Apr 2025 (Wed)	580.00	580.00	558.00	564.00	14,371
22nd Apr 2025 (Tue)	590.00	590.00	572.00	572.00	25,890
21st Apr 2025 (Mon)	598.00	598.00	598.00	598.00	0
18th Apr 2025 (Fri)	598.00	598.00	598.00	598.00	0

See more Hargreaves Serv price history

Date	Source	Headline
Hargreaves Serv (HSP) Regulatory News
28th Apr 2025 10:30 am	RNS	Transfer of shares held in Treasury
17th Apr 2025 3:11 pm	RNS	PDMR Dealing
11th Apr 2025 6:11 pm	RNS	Exercise of Options and Total Voting Rights
9th Apr 2025 3:20 pm	RNS	PDMR Dealing
9th Apr 2025 2:18 pm	RNS	PDMR Dealing
21st Mar 2025 11:10 am	RNS	Transfer of shares held in Treasury
29th Jan 2025 7:01 am	RNS	Appointment of Chief Operating Officer
29th Jan 2025 7:00 am	RNS	Interim results
6th Jan 2025 7:00 am	RNS	Confirmation of interim results
5th Dec 2024 7:00 am	RNS	Trading Update and Notice of Interim Results

See more Hargreaves Serv regulatory news

FTSE 100 Latest

Value8,684.56

Change50.81