| Price | 492.00p on 15-08-2022 at 16:30:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 520.00p |
| Sell | 492.00p |
| Buy / Sell HSP Shares | |
| Last Trade: | Unknown 934.00 at 491.999p |
| Day's Volume: | 43,431 |
| Last Close: | 492.00p |
| Open: | 492.00p |
| ISIN: | GB00B0MTC970 |
| Day's Range | 491.00p - 514.00p |
| 52wk Range: | 373.00p - 620.00p |
| Market Capitalisation: | £160m |
| VWAP: | 503.84429p |
| Shares in Issue: | 33m |
Sector: Industrials
Listed In: FTSE AIM All-Share,
Recent Trades History Hargreaves Serv (HSP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 934 | 491.999p | Ordinary Currency Conversion OTC Trade |
16:21:43 - 15-Aug-22 |
| Sell* | 3,965 | 492.00p | Uncrossing Trade |
15:35:18 - 15-Aug-22 |
| Buy* | 36 | 511.5892p | Ordinary |
15:28:15 - 15-Aug-22 |
| Sell* | 287 | 492.00p | Automatic Execution |
15:24:04 - 15-Aug-22 |
| Buy* | 6 | 518.00p | Ordinary |
14:41:18 - 15-Aug-22 |
| Sell* | 600 | 494.90p | Ordinary |
14:25:55 - 15-Aug-22 |
| Buy* | 1,958 | 510.19p | Ordinary |
14:01:15 - 15-Aug-22 |
| Buy* | 784 | 510.19p | Ordinary |
13:21:08 - 15-Aug-22 |
| Sell* | 1,186 | 499.28p | Ordinary |
13:05:47 - 15-Aug-22 |
| Sell* | 329 | 492.00p | Automatic Execution |
13:02:24 - 15-Aug-22 |
