Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hargreaves Serv (HSP)

Price 492.00p on 15-08-2022 at 16:30:04
Change 0.00p 0%
Buy 520.00p
Sell 492.00p
Buy / Sell HSP Shares
Last Trade: Unknown 934.00 at 491.999p
Day's Volume: 43,431
Last Close: 492.00p
Open: 492.00p
ISIN: GB00B0MTC970
Day's Range 491.00p - 514.00p
52wk Range: 373.00p - 620.00p
Market Capitalisation: £160m
VWAP: 503.84429p
Shares in Issue: 33m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Recent Trades History Hargreaves Serv (HSP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 934 491.999p Ordinary
Currency Conversion
OTC Trade
16:21:43 - 15-Aug-22
Sell* 3,965 492.00p Uncrossing Trade
15:35:18 - 15-Aug-22
Buy* 36 511.5892p Ordinary
15:28:15 - 15-Aug-22
Sell* 287 492.00p Automatic Execution
15:24:04 - 15-Aug-22
Buy* 6 518.00p Ordinary
14:41:18 - 15-Aug-22
Sell* 600 494.90p Ordinary
14:25:55 - 15-Aug-22
Buy* 1,958 510.19p Ordinary
14:01:15 - 15-Aug-22
Buy* 784 510.19p Ordinary
13:21:08 - 15-Aug-22
Sell* 1,186 499.28p Ordinary
13:05:47 - 15-Aug-22
Sell* 329 492.00p Automatic Execution
13:02:24 - 15-Aug-22

Share Price History for Hargreaves Serv

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered