UK dividends calendar - next 7 days
4th Apr 2024 13:08
| Price | 554.00p on 16-04-2024 at 10:44:14 |
|---|---|
| Change | -18.00p -3.15% |
| Buy | 566.00p |
| Sell | 554.00p |
| Buy / Sell HSP Shares | |
| Last Trade: | Sell 1,000.00 at 557.60p |
| Day's Volume: | 18,114 |
| Last Close: | 572.00p |
| Open: | 552.00p |
| ISIN: | GB00B0MTC970 |
| Day's Range | 552.00p - 564.00p |
| 52wk Range: | 378.00p - 576.00p |
| Market Capitalisation: | £182m |
| VWAP: | 558.67681p |
| Shares in Issue: | 33m |
Sector: Industrials
Listed In: FTSE AIM All-Share,
Recent Trades History Hargreaves Serv (HSP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 557.60p | Ordinary |
10:44:12 - 16-Apr-24 |
| Buy* | 532 | 563.4296p | Ordinary |
10:08:45 - 16-Apr-24 |
| Sell* | 1,250 | 556.50p | Ordinary |
09:54:02 - 16-Apr-24 |
| Sell* | 1,250 | 554.00p | Ordinary |
09:53:55 - 16-Apr-24 |
| Buy* | 155 | 563.468p | Ordinary |
09:48:45 - 16-Apr-24 |
| Buy* | 5 | 566.00p | SI Trade |
09:22:24 - 16-Apr-24 |
| Sell* | 400 | 554.00p | Automatic Execution |
09:22:24 - 16-Apr-24 |
| Buy* | 700 | 563.48p | Ordinary |
08:54:08 - 16-Apr-24 |
| Buy* | 15 | 564.56p | Ordinary |
08:52:17 - 16-Apr-24 |
| Unknown* | 5,460 | 556.00p | Ordinary |
07:37:31 - 16-Apr-24 |