| Price | 530.00p on 04-10-2024 at 16:30:00 |
|---|---|
| Change | -2.00p -0.38% |
| Buy | 542.00p |
| Sell | 530.00p |
| Buy / Sell HSP Shares | |
| Last Trade: | Sell 37.00 at 530.00p |
| Day's Volume: | 17,357 |
| Last Close: | 530.00p |
| Open: | 534.00p |
| ISIN: | GB00B0MTC970 |
| Day's Range | 530.00p - 542.00p |
| 52wk Range: | 390.00p - 628.00p |
| Market Capitalisation: | £175m |
| VWAP: | 536.99784p |
| Shares in Issue: | 33m |
Sector: Industrials
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Hargreaves Serv (HSP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | 530.00p | Uncrossing Trade |
16:35:12 - 04-Oct-24 |
| Buy* | 6 | 542.00p | Automatic Execution |
16:28:33 - 04-Oct-24 |
| Sell* | 22 | 530.00p | Automatic Execution |
16:28:00 - 04-Oct-24 |
| Sell* | 302 | 531.32p | Ordinary |
16:23:31 - 04-Oct-24 |
| Sell* | 325 | 534.00p | Automatic Execution |
16:23:30 - 04-Oct-24 |
| Sell* | 558 | 536.00p | Automatic Execution |
16:23:30 - 04-Oct-24 |
| Sell* | 350 | 537.98p | Ordinary |
15:51:28 - 04-Oct-24 |
| Sell* | 450 | 536.30p | Ordinary |
15:08:21 - 04-Oct-24 |
| Sell* | 101 | 537.98p | Ordinary |
14:16:45 - 04-Oct-24 |
| Sell* | 200 | 538.00p | Ordinary |
13:58:09 - 04-Oct-24 |
