| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 834.00 | 834.00 | 834.00 | 834.00 | 24,583 |
| 8th Oct 2026 (Thu) | 834.00 | 838.00 | 834.00 | 834.00 | 88,937 |
| 7th Oct 2026 (Wed) | 840.00 | 842.00 | 834.00 | 834.00 | 4,730 |
| 6th Oct 2026 (Tue) | 834.00 | 838.00 | 834.00 | 834.00 | 35,189 |
| 5th Oct 2026 (Mon) | 852.00 | 852.00 | 834.00 | 834.00 | 8,254 |
| 2nd Oct 2026 (Fri) | 830.00 | 836.00 | 830.00 | 836.00 | 41,804 |
| 1st Oct 2026 (Thu) | 880.00 | 880.00 | 820.00 | 830.00 | 37,542 |
| 30th Sep 2026 (Wed) | 844.00 | 850.00 | 842.00 | 850.00 | 32,337 |
| 29th Sep 2026 (Tue) | 844.00 | 844.00 | 830.00 | 832.00 | 45,086 |
| 28th Sep 2026 (Mon) | 840.00 | 840.00 | 830.00 | 832.00 | 24,914 |
| 25th Sep 2026 (Fri) | 830.00 | 832.00 | 830.00 | 830.00 | 13,318 |
| 24th Sep 2026 (Thu) | 856.00 | 856.00 | 824.00 | 824.00 | 46,452 |
| 23rd Sep 2026 (Wed) | 870.00 | 870.00 | 860.00 | 862.00 | 55,027 |
| 22nd Sep 2026 (Tue) | 866.00 | 870.00 | 858.00 | 860.00 | 19,330 |
| 21st Sep 2026 (Mon) | 854.00 | 866.00 | 846.00 | 866.00 | 16,566 |
| 18th Sep 2026 (Fri) | 874.00 | 874.00 | 860.00 | 860.00 | 47,827 |
| 17th Sep 2026 (Thu) | 874.00 | 880.00 | 860.00 | 870.00 | 16,873 |
| 16th Sep 2026 (Wed) | 868.00 | 870.00 | 858.00 | 860.00 | 140,394 |
| 15th Sep 2026 (Tue) | 854.00 | 856.00 | 854.00 | 856.00 | 18,251 |
| 14th Sep 2026 (Mon) | 870.00 | 870.00 | 854.00 | 858.00 | 61,186 |
| 11th Sep 2026 (Fri) | 844.00 | 854.00 | 844.00 | 854.00 | 16,243 |
| 10th Sep 2026 (Thu) | 850.00 | 858.00 | 850.00 | 850.00 | 34,607 |
| 9th Sep 2026 (Wed) | 858.00 | 858.00 | 844.00 | 844.00 | 37,053 |
| 8th Sep 2026 (Tue) | 850.00 | 864.00 | 840.00 | 858.00 | 45,336 |
| 7th Sep 2026 (Mon) | 850.00 | 860.00 | 838.00 | 844.00 | 11,697 |
| 4th Sep 2026 (Fri) | 832.00 | 856.00 | 830.00 | 842.00 | 78,926 |
| 3rd Sep 2026 (Thu) | 840.00 | 840.00 | 832.00 | 832.00 | 19,366 |
| 2nd Sep 2026 (Wed) | 818.00 | 868.00 | 818.00 | 844.00 | 27,323 |
| 1st Sep 2026 (Tue) | 832.00 | 840.00 | 828.00 | 840.00 | 25,736 |
| 31st Aug 2026 (Mon) | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 28th Aug 2026 (Fri) | 830.00 | 850.00 | 828.00 | 850.00 | 364,203 |
| 27th Aug 2026 (Thu) | 816.00 | 824.00 | 816.00 | 824.00 | 11,756 |
| 26th Aug 2026 (Wed) | 828.00 | 830.00 | 828.00 | 830.00 | 33,704 |
| 25th Aug 2026 (Tue) | 814.00 | 828.00 | 814.00 | 828.00 | 49,752 |
| 24th Aug 2026 (Mon) | 820.00 | 824.00 | 816.00 | 816.00 | 112,337 |
| 21st Aug 2026 (Fri) | 814.00 | 824.00 | 814.00 | 818.00 | 35,987 |
| 20th Aug 2026 (Thu) | 814.00 | 820.00 | 812.00 | 820.00 | 20,912 |
| 19th Aug 2026 (Wed) | 816.00 | 840.00 | 816.00 | 816.00 | 28,149 |
| 18th Aug 2026 (Tue) | 808.00 | 828.00 | 808.00 | 824.00 | 174,754 |
| 17th Aug 2026 (Mon) | 810.00 | 812.00 | 804.00 | 804.00 | 42,284 |
| 14th Aug 2026 (Fri) | 808.00 | 820.00 | 806.00 | 810.00 | 1,485,239 |
| 13th Aug 2026 (Thu) | 804.00 | 824.00 | 804.00 | 810.00 | 54,980 |
| 12th Aug 2026 (Wed) | 790.00 | 802.00 | 790.00 | 796.00 | 103,949 |
| 11th Aug 2026 (Tue) | 796.00 | 806.00 | 784.00 | 800.00 | 74,158 |
| 10th Aug 2026 (Mon) | 798.00 | 802.00 | 796.00 | 796.00 | 26,762 |