| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 812.00 | 838.00 | 812.00 | 814.00 | 27,397 |
| 11th May 2026 (Mon) | 830.00 | 832.00 | 806.00 | 822.00 | 57,955 |
| 8th May 2026 (Fri) | 818.00 | 824.00 | 792.00 | 812.00 | 16,833 |
| 7th May 2026 (Thu) | 830.00 | 838.00 | 810.00 | 838.00 | 33,913 |
| 6th May 2026 (Wed) | 808.00 | 822.00 | 798.00 | 822.00 | 100,295 |
| 5th May 2026 (Tue) | 800.00 | 808.00 | 794.00 | 804.00 | 44,240 |
| 4th May 2026 (Mon) | 792.00 | 792.00 | 792.00 | 792.00 | 0 |
| 1st May 2026 (Fri) | 794.00 | 802.00 | 790.00 | 792.00 | 25,615 |
| 30th Apr 2026 (Thu) | 790.00 | 814.00 | 788.00 | 792.00 | 2,374,301 |
| 29th Apr 2026 (Wed) | 806.00 | 828.00 | 802.00 | 826.00 | 18,348 |
| 28th Apr 2026 (Tue) | 800.00 | 812.00 | 800.00 | 806.00 | 34,895 |
| 27th Apr 2026 (Mon) | 828.00 | 828.00 | 800.00 | 802.00 | 27,824 |
| 24th Apr 2026 (Fri) | 806.00 | 828.00 | 792.00 | 792.00 | 22,589 |
| 23rd Apr 2026 (Thu) | 800.00 | 812.00 | 800.00 | 812.00 | 24,695 |
| 22nd Apr 2026 (Wed) | 800.00 | 816.00 | 800.00 | 816.00 | 27,707 |
| 21st Apr 2026 (Tue) | 790.00 | 808.00 | 790.00 | 798.00 | 34,765 |
| 20th Apr 2026 (Mon) | 798.00 | 812.00 | 794.00 | 800.00 | 68,332 |
| 17th Apr 2026 (Fri) | 814.00 | 814.00 | 770.00 | 788.00 | 47,235 |
| 16th Apr 2026 (Thu) | 770.00 | 800.00 | 770.00 | 776.00 | 29,067 |
| 15th Apr 2026 (Wed) | 770.00 | 804.00 | 770.00 | 794.00 | 18,271 |
| 14th Apr 2026 (Tue) | 794.00 | 802.00 | 790.00 | 798.00 | 38,554 |
| 13th Apr 2026 (Mon) | 788.00 | 796.00 | 784.00 | 788.00 | 54,654 |
| 10th Apr 2026 (Fri) | 798.00 | 804.00 | 778.00 | 796.00 | 36,387 |
| 9th Apr 2026 (Thu) | 768.00 | 794.00 | 768.00 | 790.00 | 24,011 |
| 8th Apr 2026 (Wed) | 780.00 | 802.00 | 780.00 | 794.00 | 58,724 |
| 7th Apr 2026 (Tue) | 754.00 | 768.00 | 742.00 | 768.00 | 55,574 |
| 6th Apr 2026 (Mon) | 754.00 | 754.00 | 754.00 | 754.00 | 0 |
| 3rd Apr 2026 (Fri) | 754.00 | 754.00 | 754.00 | 754.00 | 0 |
| 2nd Apr 2026 (Thu) | 742.00 | 754.00 | 742.00 | 754.00 | 22,608 |
| 1st Apr 2026 (Wed) | 746.00 | 760.00 | 742.00 | 746.00 | 43,820 |
| 31st Mar 2026 (Tue) | 744.00 | 752.00 | 740.00 | 740.00 | 29,141 |
| 30th Mar 2026 (Mon) | 760.00 | 760.00 | 740.00 | 740.00 | 63,279 |
| 27th Mar 2026 (Fri) | 766.00 | 774.00 | 762.00 | 764.00 | 40,623 |
| 26th Mar 2026 (Thu) | 716.00 | 730.00 | 714.00 | 714.00 | 44,598 |
| 25th Mar 2026 (Wed) | 690.00 | 730.00 | 690.00 | 730.00 | 70,218 |
| 24th Mar 2026 (Tue) | 702.00 | 714.00 | 690.00 | 690.00 | 37,983 |
| 23rd Mar 2026 (Mon) | 692.00 | 718.00 | 670.00 | 718.00 | 67,744 |
| 20th Mar 2026 (Fri) | 758.00 | 758.00 | 698.00 | 710.00 | 36,826 |
| 19th Mar 2026 (Thu) | 736.00 | 744.00 | 726.00 | 744.00 | 83,351 |
| 18th Mar 2026 (Wed) | 760.00 | 764.00 | 754.00 | 760.00 | 40,401 |
| 17th Mar 2026 (Tue) | 764.00 | 776.00 | 760.00 | 764.00 | 12,974 |
| 16th Mar 2026 (Mon) | 750.00 | 768.00 | 742.00 | 754.00 | 77,039 |
| 13th Mar 2026 (Fri) | 784.00 | 784.00 | 770.00 | 770.00 | 26,442 |