| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 830.00 | 830.00 | 816.00 | 824.00 | 40,784 |
| 23rd Jun 2026 (Tue) | 826.00 | 840.00 | 790.00 | 814.00 | 16,242 |
| 22nd Jun 2026 (Mon) | 820.00 | 820.00 | 794.00 | 794.00 | 20,479 |
| 19th Jun 2026 (Fri) | 812.00 | 812.00 | 790.00 | 790.00 | 13,359 |
| 18th Jun 2026 (Thu) | 800.00 | 806.00 | 790.00 | 794.00 | 21,278 |
| 17th Jun 2026 (Wed) | 796.00 | 800.00 | 794.00 | 800.00 | 29,369 |
| 16th Jun 2026 (Tue) | 808.00 | 816.00 | 802.00 | 812.00 | 26,961 |
| 15th Jun 2026 (Mon) | 796.00 | 818.00 | 780.00 | 808.00 | 33,741 |
| 12th Jun 2026 (Fri) | 798.00 | 800.00 | 788.00 | 796.00 | 21,310 |
| 11th Jun 2026 (Thu) | 782.00 | 796.00 | 782.00 | 796.00 | 11,145 |
| 10th Jun 2026 (Wed) | 790.00 | 800.00 | 768.00 | 790.00 | 22,360 |
| 9th Jun 2026 (Tue) | 810.00 | 810.00 | 786.00 | 786.00 | 27,692 |
| 8th Jun 2026 (Mon) | 808.00 | 808.00 | 784.00 | 784.00 | 28,259 |
| 5th Jun 2026 (Fri) | 830.00 | 830.00 | 788.00 | 794.00 | 28,519 |
| 4th Jun 2026 (Thu) | 792.00 | 812.00 | 780.00 | 792.00 | 46,159 |
| 3rd Jun 2026 (Wed) | 820.00 | 820.00 | 790.00 | 790.00 | 41,793 |
| 2nd Jun 2026 (Tue) | 800.00 | 820.00 | 790.00 | 820.00 | 13,538 |
| 1st Jun 2026 (Mon) | 792.00 | 800.00 | 790.00 | 796.00 | 15,819 |
| 29th May 2026 (Fri) | 804.00 | 806.00 | 794.00 | 794.00 | 29,148 |
| 28th May 2026 (Thu) | 830.00 | 830.00 | 792.00 | 816.00 | 14,850 |
| 27th May 2026 (Wed) | 792.00 | 794.00 | 792.00 | 794.00 | 30,922 |
| 26th May 2026 (Tue) | 790.00 | 812.00 | 790.00 | 806.00 | 29,286 |
| 25th May 2026 (Mon) | 796.00 | 796.00 | 796.00 | 796.00 | 0 |
| 22nd May 2026 (Fri) | 830.00 | 830.00 | 792.00 | 796.00 | 8,696 |
| 21st May 2026 (Thu) | 830.00 | 830.00 | 790.00 | 790.00 | 26,814 |
| 20th May 2026 (Wed) | 792.00 | 810.00 | 792.00 | 798.00 | 36,177 |
| 19th May 2026 (Tue) | 824.00 | 824.00 | 814.00 | 814.00 | 21,881 |
| 18th May 2026 (Mon) | 790.00 | 824.00 | 790.00 | 818.00 | 21,440 |
| 15th May 2026 (Fri) | 840.00 | 840.00 | 798.00 | 820.00 | 22,981 |
| 14th May 2026 (Thu) | 814.00 | 818.00 | 804.00 | 804.00 | 33,863 |
| 13th May 2026 (Wed) | 800.00 | 820.00 | 800.00 | 816.00 | 41,178 |
| 12th May 2026 (Tue) | 812.00 | 838.00 | 812.00 | 814.00 | 27,397 |
| 11th May 2026 (Mon) | 830.00 | 832.00 | 806.00 | 822.00 | 57,955 |
| 8th May 2026 (Fri) | 818.00 | 824.00 | 792.00 | 812.00 | 16,833 |
| 7th May 2026 (Thu) | 830.00 | 838.00 | 810.00 | 838.00 | 33,913 |
| 6th May 2026 (Wed) | 808.00 | 822.00 | 798.00 | 822.00 | 100,295 |
| 5th May 2026 (Tue) | 800.00 | 808.00 | 794.00 | 804.00 | 44,240 |
| 4th May 2026 (Mon) | 792.00 | 792.00 | 792.00 | 792.00 | 0 |
| 1st May 2026 (Fri) | 794.00 | 802.00 | 790.00 | 792.00 | 25,615 |
| 30th Apr 2026 (Thu) | 790.00 | 814.00 | 788.00 | 792.00 | 2,374,301 |
| 29th Apr 2026 (Wed) | 806.00 | 828.00 | 802.00 | 826.00 | 18,348 |
| 28th Apr 2026 (Tue) | 800.00 | 812.00 | 800.00 | 806.00 | 34,895 |
| 27th Apr 2026 (Mon) | 828.00 | 828.00 | 800.00 | 802.00 | 27,824 |