| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,123 | 802.8155p | Ordinary |
15:40:50 - 25-Jun-26 |
| Sell* | 2 | 800.00p | Automatic Execution |
15:28:08 - 25-Jun-26 |
| Sell* | 2 | 800.00p | Automatic Execution |
15:27:31 - 25-Jun-26 |
| Sell* | 2 | 800.00p | Automatic Execution |
15:26:33 - 25-Jun-26 |
| Sell* | 2 | 800.00p | Automatic Execution |
15:25:44 - 25-Jun-26 |
| Sell* | 2 | 800.00p | Automatic Execution |
15:25:01 - 25-Jun-26 |
| Sell* | 2 | 800.00p | Automatic Execution |
15:24:27 - 25-Jun-26 |
| Sell* | 2 | 800.00p | Automatic Execution |
15:23:44 - 25-Jun-26 |
| Sell* | 2 | 800.00p | Automatic Execution |
15:23:05 - 25-Jun-26 |
| Sell* | 2 | 800.00p | Automatic Execution |
15:22:29 - 25-Jun-26 |
| Sell* | 2 | 800.00p | Automatic Execution |
15:21:28 - 25-Jun-26 |
| Sell* | 2 | 800.00p | Automatic Execution |
15:20:38 - 25-Jun-26 |
| Sell* | 2 | 800.00p | Automatic Execution |
15:20:01 - 25-Jun-26 |
| Sell* | 2 | 800.00p | Automatic Execution |
15:19:15 - 25-Jun-26 |
| Sell* | 2 | 800.00p | Automatic Execution |
15:18:39 - 25-Jun-26 |
| Sell* | 2 | 800.00p | Automatic Execution |
15:18:04 - 25-Jun-26 |
| Sell* | 2 | 800.00p | Automatic Execution |
15:17:05 - 25-Jun-26 |
| Sell* | 2 | 800.00p | Automatic Execution |
15:16:14 - 25-Jun-26 |
| Sell* | 2 | 800.00p | Automatic Execution |
15:15:22 - 25-Jun-26 |
| Sell* | 2 | 800.00p | Automatic Execution |
15:14:49 - 25-Jun-26 |
| Sell* | 3 | 800.00p | Automatic Execution |
14:46:42 - 25-Jun-26 |
| Unknown* | 1 | 800.00p | Automatic Execution |
14:46:38 - 25-Jun-26 |
| Sell* | 1,057 | 801.7563p | Ordinary |
14:44:01 - 25-Jun-26 |
| Unknown* | 0 | 792.00p | SI Trade |
14:41:18 - 25-Jun-26 |
| Unknown* | 0 | 820.00p | SI Trade |
14:35:17 - 25-Jun-26 |
| Sell* | 2 | 800.00p | Automatic Execution |
14:17:18 - 25-Jun-26 |
| Sell* | 311 | 808.7627p | Ordinary |
14:06:12 - 25-Jun-26 |
| Sell* | 544 | 806.8155p | Ordinary |
14:05:47 - 25-Jun-26 |
| Sell* | 21 | 800.00p | Automatic Execution |
13:51:36 - 25-Jun-26 |
| Sell* | 5 | 800.00p | Automatic Execution |
13:51:27 - 25-Jun-26 |
| Sell* | 6 | 800.00p | Automatic Execution |
13:51:05 - 25-Jun-26 |
| Sell* | 2 | 800.00p | Automatic Execution |
13:50:38 - 25-Jun-26 |
| Sell* | 2 | 800.00p | Automatic Execution |
13:50:00 - 25-Jun-26 |
| Sell* | 2 | 800.00p | Automatic Execution |
13:49:36 - 25-Jun-26 |
| Sell* | 4 | 800.00p | Automatic Execution |
13:48:55 - 25-Jun-26 |
| Sell* | 2 | 800.00p | Automatic Execution |
13:48:14 - 25-Jun-26 |
| Sell* | 2 | 800.00p | Automatic Execution |
13:47:41 - 25-Jun-26 |
| Buy* | 488 | 816.2172p | Ordinary |
13:45:50 - 25-Jun-26 |
| Sell* | 70 | 805.6836p | Ordinary |
13:35:04 - 25-Jun-26 |
| Buy* | 307 | 811.774p | Suspected BUY Trade |
13:34:43 - 25-Jun-26 |
| Sell* | 111 | 802.6015p | Ordinary |
13:23:40 - 25-Jun-26 |
| Sell* | 262 | 800.00p | Automatic Execution |
13:19:08 - 25-Jun-26 |
| Sell* | 13 | 790.00p | Automatic Execution |
13:05:53 - 25-Jun-26 |
| Buy* | 2,454 | 814.972p | Ordinary |
12:55:28 - 25-Jun-26 |
| Sell* | 300 | 803.7143p | Ordinary |
12:51:30 - 25-Jun-26 |
| Buy* | 619 | 806.986p | Ordinary |
12:22:56 - 25-Jun-26 |
| Buy* | 249 | 809.4126p | Ordinary |
11:55:33 - 25-Jun-26 |
| Sell* | 134 | 796.00p | Automatic Execution |
11:25:23 - 25-Jun-26 |
| Sell* | 114 | 796.00p | Automatic Execution |
11:25:23 - 25-Jun-26 |
| Sell* | 1,006 | 807.417p | Ordinary |
10:44:23 - 25-Jun-26 |
| Unknown* | 0 | 796.00p | SI Trade |
10:40:16 - 25-Jun-26 |
| Sell* | 41 | 807.431p | Ordinary |
10:30:25 - 25-Jun-26 |
| Buy* | 614 | 812.972p | Ordinary |
10:03:24 - 25-Jun-26 |
| Buy* | 121 | 821.00p | Ordinary |
09:42:14 - 25-Jun-26 |
| Sell* | 315 | 801.00p | Ordinary |
09:35:16 - 25-Jun-26 |
| Sell* | 2,478 | 796.46p | Ordinary |
09:18:10 - 25-Jun-26 |
| Buy* | 243 | 807.403p | Suspected BUY Trade |
09:17:06 - 25-Jun-26 |
| Unknown* | 5,235 | 808.4444p | Ordinary |
09:16:19 - 25-Jun-26 |
| Sell* | 206 | 808.4444p | Ordinary |
09:11:46 - 25-Jun-26 |
| Sell* | 393 | 808.4444p | Ordinary |
09:07:04 - 25-Jun-26 |
| Buy* | 1,229 | 813.00p | Ordinary |
09:05:47 - 25-Jun-26 |
| Sell* | 473 | 808.4444p | Ordinary |
09:01:13 - 25-Jun-26 |
| Unknown* | 0 | 830.00p | SI Trade |
08:47:43 - 25-Jun-26 |
| Sell* | 983 | 813.00p | Ordinary |
08:24:56 - 25-Jun-26 |
| Sell* | 62 | 800.805p | Negotiated Trade |
08:03:38 - 25-Jun-26 |
| Buy* | 13 | 828.00p | SI Trade |
08:00:25 - 25-Jun-26 |
| Unknown* | 0 | 828.00p | SI Trade |
08:00:25 - 25-Jun-26 |
| Buy* | 1 | 828.00p | SI Trade |
08:00:25 - 25-Jun-26 |
| Unknown* | 0 | 828.00p | SI Trade |
08:00:25 - 25-Jun-26 |
| Sell* | 710 | 824.00p | Automatic Execution |
16:35:38 - 24-Jun-26 |
| Sell* | 1,513 | 824.00p | Automatic Execution |
16:35:36 - 24-Jun-26 |
| Sell* | 1,513 | 824.00p | Automatic Execution |
16:35:34 - 24-Jun-26 |
| Sell* | 67 | 824.00p | SI Trade |
16:35:15 - 24-Jun-26 |
| Buy* | 2,252 | 824.00p | Suspected BUY Trade |
16:35:15 - 24-Jun-26 |
| Unknown* | 3,500 | 815.00p | Ordinary |
16:21:50 - 24-Jun-26 |
| Buy* | 86 | 830.00p | Automatic Execution |
16:20:08 - 24-Jun-26 |
| Unknown* | 0 | 810.00p | SI Trade |
16:07:46 - 24-Jun-26 |
| Buy* | 11 | 830.00p | Automatic Execution |
16:07:46 - 24-Jun-26 |
| Buy* | 169 | 830.00p | Automatic Execution |
16:07:46 - 24-Jun-26 |
| Buy* | 1 | 830.00p | SI Trade |
16:00:43 - 24-Jun-26 |
| Sell* | 1 | 800.00p | SI Trade |
16:00:43 - 24-Jun-26 |
| Unknown* | 0 | 828.00p | SI Trade |
14:42:30 - 24-Jun-26 |
| Sell* | 69 | 814.97p | Ordinary |
14:41:34 - 24-Jun-26 |
| Unknown* | 21 | 815.00p | Ordinary |
14:39:34 - 24-Jun-26 |
| Unknown* | 0 | 830.00p | SI Trade |
14:38:23 - 24-Jun-26 |
| Buy* | 10 | 830.00p | Automatic Execution |
14:38:23 - 24-Jun-26 |
| Unknown* | 306 | 815.00p | Ordinary |
14:36:49 - 24-Jun-26 |
| Buy* | 12 | 818.00p | Automatic Execution |
14:32:53 - 24-Jun-26 |
| Buy* | 15 | 816.00p | Automatic Execution |
14:32:53 - 24-Jun-26 |
| Buy* | 183 | 815.00p | Ordinary |
14:23:43 - 24-Jun-26 |
| Sell* | 2,320 | 806.498p | Ordinary |
14:23:20 - 24-Jun-26 |
| Sell* | 176 | 806.48p | Negotiated Trade |
14:21:17 - 24-Jun-26 |
| Buy* | 1,479 | 810.582p | Ordinary |
13:47:05 - 24-Jun-26 |
| Unknown* | 12,280 | 815.00p | Negotiated Trade |
12:40:18 - 24-Jun-26 |
| Unknown* | 410 | 807.00p | Ordinary |
12:40:15 - 24-Jun-26 |
| Buy* | 1 | 816.00p | SI Trade |
12:25:23 - 24-Jun-26 |
| Unknown* | 0 | 798.00p | SI Trade |
12:25:23 - 24-Jun-26 |
| Sell* | 2 | 798.00p | SI Trade |
12:25:23 - 24-Jun-26 |
| Buy* | 1,100 | 815.00p | Ordinary |
12:10:50 - 24-Jun-26 |
| Buy* | 40 | 820.00p | Automatic Execution |
12:01:11 - 24-Jun-26 |
| Sell* | 120 | 811.048p | Negotiated Trade |
11:26:20 - 24-Jun-26 |
| Sell* | 750 | 802.00p | Ordinary |
11:01:32 - 24-Jun-26 |
| Unknown* | 3,500 | 798.00p | Ordinary |
10:57:44 - 24-Jun-26 |
| Sell* | 2,000 | 807.164p | Ordinary |
10:56:59 - 24-Jun-26 |
| Buy* | 1,200 | 818.97p | Ordinary |
10:56:01 - 24-Jun-26 |
| Buy* | 1,200 | 818.97p | Ordinary |
10:55:58 - 24-Jun-26 |
| Sell* | 14 | 807.134p | Negotiated Trade |
10:04:42 - 24-Jun-26 |
| Buy* | 609 | 819.00p | Ordinary |
10:02:27 - 24-Jun-26 |
| Sell* | 1,500 | 805.7091p | Ordinary |
09:51:24 - 24-Jun-26 |
| Sell* | 44 | 826.00p | SI Trade |
09:49:14 - 24-Jun-26 |
| Sell* | 3 | 826.00p | SI Trade |
09:49:14 - 24-Jun-26 |
| Sell* | 261 | 804.191p | Negotiated Trade |
09:32:21 - 24-Jun-26 |
| Buy* | 133 | 818.968p | Ordinary |
09:31:03 - 24-Jun-26 |
| Buy* | 488 | 819.00p | Ordinary |
09:06:06 - 24-Jun-26 |
| Sell* | 6 | 802.00p | Ordinary |
09:01:42 - 24-Jun-26 |
| Unknown* | 3 | 796.00p | OTC Trade |
08:58:20 - 24-Jun-26 |
| Sell* | 3 | 796.00p | SI Trade |
08:58:20 - 24-Jun-26 |
| Unknown* | 0 | 828.00p | SI Trade |
08:58:20 - 24-Jun-26 |
| Buy* | 302 | 823.886p | Ordinary |
08:38:13 - 24-Jun-26 |
| Buy* | 1 | 830.00p | Suspected BUY Trade |
08:00:26 - 24-Jun-26 |
| Buy* | 2,511 | 814.00p | Suspected BUY Trade |
16:35:28 - 23-Jun-26 |
| Sell* | 5 | 802.00p | Ordinary |
15:44:51 - 23-Jun-26 |
| Sell* | 16 | 808.00p | Automatic Execution |
15:40:29 - 23-Jun-26 |
| Sell* | 75 | 810.00p | Automatic Execution |
15:40:27 - 23-Jun-26 |
| Sell* | 270 | 802.00p | Negotiated Trade |
15:40:21 - 23-Jun-26 |
| Sell* | 429 | 810.28p | Ordinary |
15:29:20 - 23-Jun-26 |
| Unknown* | 0 | 810.00p | SI Trade |
15:22:29 - 23-Jun-26 |
| Unknown* | 0 | 824.00p | SI Trade |
15:04:36 - 23-Jun-26 |
| Buy* | 4 | 823.30p | Ordinary |
14:38:32 - 23-Jun-26 |
| Buy* | 115 | 822.00p | Automatic Execution |
14:31:10 - 23-Jun-26 |
| Buy* | 2 | 822.00p | Automatic Execution |
14:31:10 - 23-Jun-26 |
| Unknown* | 0 | 822.00p | SI Trade |
14:30:53 - 23-Jun-26 |
| Sell* | 500 | 806.80p | Ordinary |
14:03:24 - 23-Jun-26 |
| Sell* | 200 | 810.66p | Ordinary |
13:43:35 - 23-Jun-26 |
| Buy* | 26 | 822.00p | Automatic Execution |
13:37:36 - 23-Jun-26 |
| Buy* | 27 | 820.00p | Automatic Execution |
13:37:36 - 23-Jun-26 |
| Unknown* | 0 | 818.00p | SI Trade |
13:37:00 - 23-Jun-26 |
| Buy* | 140 | 818.00p | Automatic Execution |
13:37:00 - 23-Jun-26 |
| Buy* | 185 | 818.00p | Automatic Execution |
13:37:00 - 23-Jun-26 |
| Sell* | 350 | 810.00p | Automatic Execution |
13:36:58 - 23-Jun-26 |
| Sell* | 279 | 810.00p | Automatic Execution |
13:36:58 - 23-Jun-26 |
| Buy* | 25 | 816.00p | Automatic Execution |
13:36:55 - 23-Jun-26 |
| Buy* | 185 | 814.00p | Automatic Execution |
13:36:55 - 23-Jun-26 |
| Buy* | 27 | 814.00p | Automatic Execution |
13:36:55 - 23-Jun-26 |
| Buy* | 140 | 812.00p | Automatic Execution |
13:36:55 - 23-Jun-26 |
| Buy* | 475 | 812.00p | Automatic Execution |
13:36:55 - 23-Jun-26 |
| Buy* | 28 | 812.00p | Automatic Execution |
13:36:55 - 23-Jun-26 |
| Buy* | 134 | 810.00p | Automatic Execution |
13:36:55 - 23-Jun-26 |
| Buy* | 28 | 810.00p | Automatic Execution |
13:36:55 - 23-Jun-26 |
| Buy* | 185 | 810.00p | Automatic Execution |
13:36:55 - 23-Jun-26 |
| Buy* | 134 | 808.00p | Automatic Execution |
13:36:55 - 23-Jun-26 |
| Buy* | 24 | 808.00p | Automatic Execution |
13:36:55 - 23-Jun-26 |
| Buy* | 134 | 806.00p | Automatic Execution |
13:36:55 - 23-Jun-26 |
| Buy* | 27 | 806.00p | Automatic Execution |
13:36:55 - 23-Jun-26 |
| Buy* | 25 | 804.00p | Automatic Execution |
13:36:55 - 23-Jun-26 |
| Buy* | 25 | 802.00p | Automatic Execution |
13:36:55 - 23-Jun-26 |
| Buy* | 140 | 802.00p | Automatic Execution |
13:36:55 - 23-Jun-26 |
| Buy* | 135 | 802.00p | Automatic Execution |
13:36:55 - 23-Jun-26 |
| Sell* | 135 | 790.00p | Automatic Execution |
13:36:52 - 23-Jun-26 |
| Sell* | 10 | 790.00p | Automatic Execution |
13:36:48 - 23-Jun-26 |
| Buy* | 1 | 830.00p | SI Trade |
13:36:35 - 23-Jun-26 |
| Buy* | 13 | 830.00p | SI Trade |
13:36:35 - 23-Jun-26 |
| Buy* | 1 | 830.00p | SI Trade |
13:36:35 - 23-Jun-26 |
| Buy* | 25 | 812.00p | Automatic Execution |
13:36:35 - 23-Jun-26 |
| Buy* | 653 | 840.00p | Automatic Execution |
13:36:35 - 23-Jun-26 |
| Buy* | 750 | 840.00p | Automatic Execution |
13:36:35 - 23-Jun-26 |
| Buy* | 409 | 836.00p | Automatic Execution |
13:36:35 - 23-Jun-26 |
| Buy* | 1,000 | 830.00p | Automatic Execution |
13:36:35 - 23-Jun-26 |
| Buy* | 1,499 | 826.00p | Automatic Execution |
13:36:35 - 23-Jun-26 |
| Buy* | 397 | 810.00p | Automatic Execution |
13:36:35 - 23-Jun-26 |
| Buy* | 677 | 808.00p | Automatic Execution |
13:36:35 - 23-Jun-26 |
| Buy* | 17 | 808.00p | SI Trade |
13:29:02 - 23-Jun-26 |
| Buy* | 748 | 801.538p | Suspected BUY Trade |
11:41:19 - 23-Jun-26 |
| Sell* | 334 | 793.96p | Ordinary |
11:26:21 - 23-Jun-26 |
| Sell* | 375 | 792.42p | Ordinary |
10:51:09 - 23-Jun-26 |
| Buy* | 155 | 806.90p | Ordinary |
10:41:11 - 23-Jun-26 |
| Buy* | 42 | 806.90p | Ordinary |
10:23:52 - 23-Jun-26 |
| Sell* | 175 | 792.40p | Ordinary |
10:11:07 - 23-Jun-26 |
| Buy* | 619 | 802.1222p | Ordinary |
10:08:18 - 23-Jun-26 |
| Buy* | 2 | 802.00p | SI Trade |
09:54:25 - 23-Jun-26 |
| Buy* | 20 | 808.00p | SI Trade |
09:54:13 - 23-Jun-26 |
| Buy* | 13 | 806.00p | SI Trade |
09:54:10 - 23-Jun-26 |
| Sell* | 1 | 788.00p | SI Trade |
09:41:10 - 23-Jun-26 |
| Unknown* | 0 | 788.00p | SI Trade |
09:21:23 - 23-Jun-26 |
| Buy* | 1 | 806.00p | SI Trade |
09:21:23 - 23-Jun-26 |
| Buy* | 124 | 799.2978p | Ordinary |
08:32:10 - 23-Jun-26 |
| Buy* | 654 | 802.1122p | Ordinary |
08:28:24 - 23-Jun-26 |
| Sell* | 1 | 788.00p | SI Trade |
08:19:36 - 23-Jun-26 |
| Unknown* | 0 | 806.00p | SI Trade |
08:03:25 - 23-Jun-26 |
| Unknown* | 0 | 806.00p | SI Trade |
08:03:25 - 23-Jun-26 |
| Unknown* | 0 | 806.00p | SI Trade |
08:03:25 - 23-Jun-26 |
| Buy* | 375 | 800.719p | Suspected BUY Trade |
08:02:07 - 23-Jun-26 |
| Buy* | 1 | 822.00p | SI Trade |
08:02:06 - 23-Jun-26 |
| Buy* | 1 | 826.00p | Suspected BUY Trade |
08:00:05 - 23-Jun-26 |
| Buy* | 1 | 826.00p | SI Trade |
08:00:02 - 23-Jun-26 |
| Sell* | 2 | 788.00p | SI Trade |
08:00:02 - 23-Jun-26 |
| Sell* | 6 | 788.00p | SI Trade |
08:00:02 - 23-Jun-26 |
| Unknown* | 0 | 826.00p | SI Trade |
08:00:02 - 23-Jun-26 |
| Buy* | 20 | 794.00p | SI Trade |
16:35:09 - 22-Jun-26 |
| Buy* | 6 | 794.00p | SI Trade |
16:35:09 - 22-Jun-26 |