| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 814.00p | SI Trade |
16:35:06 - 12-May-26 |
| Buy* | 2,052 | 814.00p | Suspected BUY Trade |
16:35:06 - 12-May-26 |
| Sell* | 2,000 | 824.10p | SI Trade |
16:33:39 - 12-May-26 |
| Sell* | 2,000 | 824.10p | SI Trade |
16:33:31 - 12-May-26 |
| Unknown* | 0 | 832.00p | SI Trade |
16:29:55 - 12-May-26 |
| Sell* | 1,000 | 815.00p | Negotiated Trade |
16:07:03 - 12-May-26 |
| Sell* | 684 | 824.238p | Negotiated Trade |
15:51:34 - 12-May-26 |
| Sell* | 62 | 820.00p | SI Trade |
15:50:15 - 12-May-26 |
| Unknown* | 0 | 830.00p | SI Trade |
15:50:15 - 12-May-26 |
| Unknown* | 0 | 830.00p | SI Trade |
15:50:15 - 12-May-26 |
| Sell* | 697 | 815.00p | Negotiated Trade |
15:08:10 - 12-May-26 |
| Sell* | 80 | 820.20p | Ordinary |
14:58:35 - 12-May-26 |
| Buy* | 600 | 825.80p | Ordinary |
14:45:59 - 12-May-26 |
| Buy* | 1 | 836.00p | SI Trade |
14:42:32 - 12-May-26 |
| Unknown* | 0 | 836.00p | SI Trade |
14:42:32 - 12-May-26 |
| Buy* | 55 | 826.00p | Suspected BUY Trade |
14:42:32 - 12-May-26 |
| Sell* | 59 | 820.00p | Automatic Execution |
14:42:32 - 12-May-26 |
| Sell* | 822 | 820.00p | Ordinary |
14:13:49 - 12-May-26 |
| Sell* | 670 | 822.1746p | Ordinary |
14:04:08 - 12-May-26 |
| Sell* | 548 | 830.00p | Automatic Execution |
14:00:21 - 12-May-26 |
| Sell* | 3 | 830.55p | Ordinary |
13:57:46 - 12-May-26 |
| Sell* | 830 | 831.446p | Negotiated Trade |
13:43:00 - 12-May-26 |
| Sell* | 13 | 832.602p | Negotiated Trade |
13:42:56 - 12-May-26 |
| Sell* | 110 | 812.00p | SI Trade |
13:29:00 - 12-May-26 |
| Buy* | 275 | 828.905p | Suspected BUY Trade |
13:01:27 - 12-May-26 |
| Buy* | 11 | 840.00p | SI Trade |
12:34:30 - 12-May-26 |
| Buy* | 111 | 838.00p | Automatic Execution |
11:39:53 - 12-May-26 |
| Buy* | 225 | 836.00p | Automatic Execution |
11:39:53 - 12-May-26 |
| Buy* | 2 | 838.00p | SI Trade |
11:37:44 - 12-May-26 |
| Sell* | 143 | 830.00p | Automatic Execution |
11:37:44 - 12-May-26 |
| Sell* | 634 | 830.00p | Automatic Execution |
11:37:44 - 12-May-26 |
| Sell* | 634 | 830.00p | Automatic Execution |
11:37:44 - 12-May-26 |
| Sell* | 634 | 830.00p | Automatic Execution |
11:37:44 - 12-May-26 |
| Sell* | 1,256 | 830.44p | Ordinary |
11:37:39 - 12-May-26 |
| Sell* | 1,195 | 830.44p | Ordinary |
11:35:28 - 12-May-26 |
| Buy* | 71 | 834.872p | Ordinary |
11:17:47 - 12-May-26 |
| Buy* | 11 | 838.00p | SI Trade |
11:03:04 - 12-May-26 |
| Buy* | 60 | 831.76p | Ordinary |
10:54:25 - 12-May-26 |
| Sell* | 1,302 | 820.00p | SI Trade |
10:50:12 - 12-May-26 |
| Buy* | 32 | 820.00p | Ordinary |
10:11:05 - 12-May-26 |
| Buy* | 531 | 820.00p | Ordinary |
09:22:05 - 12-May-26 |
| Buy* | 186 | 820.00p | Ordinary |
09:14:20 - 12-May-26 |
| Buy* | 121 | 820.00p | Ordinary |
09:13:33 - 12-May-26 |
| Buy* | 1,710 | 818.1477p | Ordinary |
09:08:34 - 12-May-26 |
| Sell* | 1,937 | 807.3129p | Ordinary |
09:04:34 - 12-May-26 |
| Sell* | 857 | 807.00p | Ordinary |
08:43:47 - 12-May-26 |
| Buy* | 4 | 823.56p | Ordinary |
08:30:28 - 12-May-26 |
| Buy* | 2 | 824.00p | SI Trade |
08:30:07 - 12-May-26 |
| Unknown* | 0 | 824.00p | SI Trade |
08:27:57 - 12-May-26 |
| Buy* | 2,126 | 818.00p | Ordinary |
08:22:46 - 12-May-26 |
| Unknown* | 0 | 838.00p | SI Trade |
08:16:02 - 12-May-26 |
| Buy* | 48 | 814.00p | Automatic Execution |
08:16:02 - 12-May-26 |
| Buy* | 21 | 812.00p | Automatic Execution |
08:16:02 - 12-May-26 |
| Buy* | 961 | 814.00p | Suspected BUY Trade |
08:15:56 - 12-May-26 |
| Buy* | 6 | 812.00p | SI Trade |
08:00:02 - 12-May-26 |
| Unknown* | 0 | 812.00p | SI Trade |
08:00:02 - 12-May-26 |
| Unknown* | 0 | 812.00p | SI Trade |
08:00:02 - 12-May-26 |
| Buy* | 285 | 822.00p | Suspected BUY Trade |
16:35:11 - 11-May-26 |
| Buy* | 121 | 821.66p | Ordinary |
16:26:26 - 11-May-26 |
| Sell* | 1,210 | 820.16p | Ordinary |
16:19:37 - 11-May-26 |
| Sell* | 800 | 822.00p | Automatic Execution |
16:18:37 - 11-May-26 |
| Sell* | 23 | 818.00p | Automatic Execution |
16:14:26 - 11-May-26 |
| Unknown* | 0 | 812.00p | SI Trade |
16:04:55 - 11-May-26 |
| Sell* | 250 | 819.813p | Ordinary |
15:54:25 - 11-May-26 |
| Sell* | 184 | 819.826p | Ordinary |
15:30:19 - 11-May-26 |
| Unknown* | 2,500 | 815.2616p | SI Trade Negotiated Trade |
14:42:46 - 11-May-26 |
| Unknown* | 0 | 812.00p | SI Trade |
14:35:20 - 11-May-26 |
| Sell* | 95 | 814.00p | Automatic Execution |
14:32:20 - 11-May-26 |
| Unknown* | 970 | 814.00p | SI Trade |
14:32:19 - 11-May-26 |
| Unknown* | 871 | 814.00p | SI Trade |
14:32:19 - 11-May-26 |
| Buy* | 5 | 838.00p | SI Trade |
14:32:10 - 11-May-26 |
| Unknown* | 0 | 838.00p | SI Trade |
14:32:10 - 11-May-26 |
| Buy* | 55 | 829.36p | Ordinary |
14:27:50 - 11-May-26 |
| Buy* | 1,000 | 822.00p | Automatic Execution |
14:15:45 - 11-May-26 |
| Unknown* | 900 | 822.00p | OTC Trade |
14:15:43 - 11-May-26 |
| Buy* | 900 | 822.00p | Ordinary |
14:15:43 - 11-May-26 |
| Buy* | 549 | 819.395p | Ordinary |
14:13:07 - 11-May-26 |
| Unknown* | 879 | 822.00p | OTC Trade |
14:12:18 - 11-May-26 |
| Sell* | 879 | 822.00p | Ordinary |
14:12:18 - 11-May-26 |
| Buy* | 1,090 | 822.00p | Automatic Execution |
14:12:10 - 11-May-26 |
| Buy* | 191 | 822.00p | Automatic Execution |
14:12:10 - 11-May-26 |
| Buy* | 91 | 819.39p | Ordinary |
14:11:06 - 11-May-26 |
| Sell* | 8 | 814.40p | Ordinary |
14:07:02 - 11-May-26 |
| Sell* | 1,000 | 820.00p | Automatic Execution |
14:03:05 - 11-May-26 |
| Sell* | 70 | 822.00p | Automatic Execution |
14:03:03 - 11-May-26 |
| Sell* | 130 | 822.00p | Automatic Execution |
14:03:03 - 11-May-26 |
| Unknown* | 3,740 | 817.0845p | Ordinary |
14:02:25 - 11-May-26 |
| Buy* | 44 | 835.32p | Ordinary |
14:01:34 - 11-May-26 |
| Buy* | 9 | 835.32p | Ordinary |
14:01:33 - 11-May-26 |
| Sell* | 1,000 | 830.00p | Automatic Execution |
14:00:40 - 11-May-26 |
| Sell* | 301 | 833.00p | Ordinary |
14:00:32 - 11-May-26 |
| Buy* | 10 | 837.40p | Ordinary |
13:52:52 - 11-May-26 |
| Sell* | 100 | 832.751p | Negotiated Trade |
13:47:39 - 11-May-26 |
| Unknown* | 656 | 832.00p | Ordinary |
13:47:24 - 11-May-26 |
| Unknown* | 656 | 832.00p | OTC Trade |
13:47:24 - 11-May-26 |
| Buy* | 656 | 832.00p | Automatic Execution |
13:47:24 - 11-May-26 |
| Buy* | 94 | 832.00p | Automatic Execution |
13:42:12 - 11-May-26 |
| Buy* | 750 | 830.00p | Automatic Execution |
13:41:33 - 11-May-26 |
| Buy* | 454 | 830.00p | SI Trade |
13:41:32 - 11-May-26 |
| Unknown* | 4,297 | 812.00p | SI Trade Negotiated Trade |
13:28:29 - 11-May-26 |
| Buy* | 179 | 812.00p | Automatic Execution |
13:24:50 - 11-May-26 |
| Buy* | 223 | 811.96p | Ordinary |
13:16:04 - 11-May-26 |
| Buy* | 25 | 812.00p | SI Trade |
13:15:51 - 11-May-26 |
| Buy* | 436 | 812.00p | Automatic Execution |
13:14:51 - 11-May-26 |
| Buy* | 298 | 812.00p | Automatic Execution |
13:14:48 - 11-May-26 |
| Buy* | 436 | 812.00p | Automatic Execution |
13:14:48 - 11-May-26 |
| Sell* | 892 | 812.00p | Automatic Execution |
13:14:45 - 11-May-26 |
| Buy* | 164 | 812.00p | Automatic Execution |
13:14:45 - 11-May-26 |
| Buy* | 307 | 812.00p | Automatic Execution |
13:14:45 - 11-May-26 |
| Sell* | 42 | 808.00p | SI Trade |
13:06:35 - 11-May-26 |
| Buy* | 186 | 809.492p | Ordinary |
13:06:15 - 11-May-26 |
| Buy* | 178 | 809.492p | Ordinary |
12:59:44 - 11-May-26 |
| Unknown* | 0 | 812.00p | SI Trade |
12:56:41 - 11-May-26 |
| Buy* | 1 | 812.00p | SI Trade |
12:56:41 - 11-May-26 |
| Sell* | 6 | 792.00p | SI Trade |
12:56:41 - 11-May-26 |
| Buy* | 123 | 809.484p | Ordinary |
12:51:32 - 11-May-26 |
| Buy* | 1,000 | 809.50p | Ordinary |
12:51:14 - 11-May-26 |
| Buy* | 1,234 | 809.5304p | Ordinary |
12:45:37 - 11-May-26 |
| Unknown* | 0 | 812.00p | SI Trade |
12:21:09 - 11-May-26 |
| Buy* | 367 | 809.5304p | Ordinary |
12:02:22 - 11-May-26 |
| Buy* | 610 | 806.00p | Automatic Execution |
11:52:02 - 11-May-26 |
| Buy* | 37 | 806.00p | Automatic Execution |
11:52:02 - 11-May-26 |
| Buy* | 512 | 806.00p | Automatic Execution |
11:50:37 - 11-May-26 |
| Unknown* | 0 | 804.00p | SI Trade |
11:50:13 - 11-May-26 |
| Sell* | 1 | 804.00p | SI Trade |
11:50:13 - 11-May-26 |
| Buy* | 129 | 812.00p | Automatic Execution |
11:45:19 - 11-May-26 |
| Buy* | 436 | 812.00p | Automatic Execution |
11:45:17 - 11-May-26 |
| Buy* | 193 | 812.00p | Automatic Execution |
11:45:15 - 11-May-26 |
| Buy* | 436 | 812.00p | Automatic Execution |
11:45:15 - 11-May-26 |
| Buy* | 122 | 810.4565p | Ordinary |
11:45:06 - 11-May-26 |
| Buy* | 370 | 810.4515p | Ordinary |
11:43:20 - 11-May-26 |
| Buy* | 151 | 810.4615p | Ordinary |
11:25:28 - 11-May-26 |
| Sell* | 3,040 | 802.221p | Ordinary |
10:54:37 - 11-May-26 |
| Unknown* | 5,592 | 802.00p | Ordinary |
10:52:33 - 11-May-26 |
| Buy* | 13 | 824.411p | Suspected BUY Trade |
10:47:29 - 11-May-26 |
| Buy* | 26 | 810.00p | Automatic Execution |
10:47:08 - 11-May-26 |
| Buy* | 650 | 810.00p | Ordinary |
10:47:04 - 11-May-26 |
| Buy* | 700 | 810.00p | Ordinary |
10:47:02 - 11-May-26 |
| Unknown* | 10,000 | 800.56p | Negotiated Trade |
10:46:31 - 11-May-26 |
| Sell* | 14 | 792.00p | SI Trade |
10:42:09 - 11-May-26 |
| Buy* | 6 | 818.00p | SI Trade |
10:41:49 - 11-May-26 |
| Sell* | 81 | 792.00p | SI Trade |
10:41:49 - 11-May-26 |
| Buy* | 141 | 818.46p | Ordinary |
10:01:14 - 11-May-26 |
| Unknown* | 0 | 792.00p | SI Trade |
10:00:00 - 11-May-26 |
| Unknown* | 0 | 820.00p | SI Trade |
10:00:00 - 11-May-26 |
| Buy* | 200 | 818.60p | Ordinary |
09:48:10 - 11-May-26 |
| Buy* | 201 | 818.46p | Ordinary |
09:30:30 - 11-May-26 |
| Buy* | 359 | 820.35p | Ordinary |
09:28:44 - 11-May-26 |
| Buy* | 1,000 | 821.55p | Ordinary |
09:27:26 - 11-May-26 |
| Buy* | 45 | 820.35p | Ordinary |
09:26:49 - 11-May-26 |
| Buy* | 496 | 821.70p | Ordinary |
09:14:05 - 11-May-26 |
| Buy* | 203 | 821.40p | Ordinary |
09:02:11 - 11-May-26 |
| Sell* | 910 | 820.00p | Automatic Execution |
09:00:14 - 11-May-26 |
| Sell* | 300 | 820.769p | Negotiated Trade |
08:58:25 - 11-May-26 |
| Sell* | 170 | 820.976p | Negotiated Trade |
08:49:43 - 11-May-26 |
| Buy* | 522 | 825.48p | Ordinary |
08:42:05 - 11-May-26 |
| Buy* | 1 | 828.00p | SI Trade |
08:26:35 - 11-May-26 |
| Unknown* | 0 | 828.00p | SI Trade |
08:26:35 - 11-May-26 |
| Buy* | 341 | 827.34p | Ordinary |
08:19:18 - 11-May-26 |
| Sell* | 100 | 807.58p | Ordinary |
08:13:56 - 11-May-26 |
| Sell* | 32 | 807.58p | Ordinary |
08:12:52 - 11-May-26 |
| Sell* | 70 | 807.58p | Ordinary |
08:08:14 - 11-May-26 |
| Buy* | 60 | 830.00p | Automatic Execution |
08:03:02 - 11-May-26 |
| Sell* | 6 | 790.00p | SI Trade |
08:00:02 - 11-May-26 |
| Sell* | 2 | 790.00p | SI Trade |
08:00:02 - 11-May-26 |
| Sell* | 3 | 790.00p | SI Trade |
08:00:02 - 11-May-26 |
| Unknown* | 0 | 830.00p | SI Trade |
08:00:02 - 11-May-26 |
| Sell* | 2 | 790.00p | SI Trade |
08:00:02 - 11-May-26 |
| Sell* | 3 | 790.00p | SI Trade |
08:00:02 - 11-May-26 |
| Buy* | 4 | 830.00p | SI Trade |
08:00:02 - 11-May-26 |
| Sell* | 1 | 790.00p | SI Trade |
08:00:02 - 11-May-26 |
| Sell* | 7 | 790.00p | SI Trade |
08:00:02 - 11-May-26 |
| Unknown* | 0 | 830.00p | SI Trade |
08:00:02 - 11-May-26 |
| Buy* | 3 | 830.00p | SI Trade |
08:00:02 - 11-May-26 |
| Sell* | 1 | 790.00p | SI Trade |
08:00:02 - 11-May-26 |
| Sell* | 19 | 790.00p | SI Trade |
08:00:02 - 11-May-26 |
| Sell* | 4 | 790.00p | SI Trade |
08:00:02 - 11-May-26 |
| Unknown* | 1,703 | 823.79154p | SI Trade Negotiated Trade |
16:37:00 - 08-May-26 |
| Buy* | 1,721 | 812.00p | Suspected BUY Trade |
16:35:19 - 08-May-26 |
| Unknown* | 0 | 814.00p | SI Trade |
16:29:00 - 08-May-26 |
| Buy* | 18 | 814.00p | SI Trade |
16:29:00 - 08-May-26 |
| Buy* | 1 | 814.00p | SI Trade |
16:11:15 - 08-May-26 |
| Buy* | 1,100 | 813.16p | Ordinary |
16:03:15 - 08-May-26 |
| Sell* | 1 | 800.00p | SI Trade |
15:57:43 - 08-May-26 |
| Buy* | 53 | 814.00p | SI Trade |
15:57:43 - 08-May-26 |
| Sell* | 99 | 805.754p | Ordinary |
15:39:52 - 08-May-26 |
| Sell* | 2,094 | 802.00p | SI Trade |
15:38:28 - 08-May-26 |
| Buy* | 12 | 813.23p | Ordinary |
15:20:30 - 08-May-26 |
| Buy* | 454 | 813.23p | Ordinary |
15:12:36 - 08-May-26 |
| Buy* | 614 | 813.223p | Ordinary |
15:09:39 - 08-May-26 |
| Sell* | 250 | 806.92p | Ordinary |
14:59:03 - 08-May-26 |
| Unknown* | 0 | 814.00p | SI Trade |
14:58:57 - 08-May-26 |
| Buy* | 430 | 813.334p | Ordinary |
14:51:03 - 08-May-26 |
| Buy* | 46 | 814.00p | Automatic Execution |
14:41:52 - 08-May-26 |
| Buy* | 48 | 812.00p | Automatic Execution |
14:41:52 - 08-May-26 |
| Buy* | 11 | 814.00p | SI Trade |
14:41:51 - 08-May-26 |
| Sell* | 50 | 792.00p | SI Trade |
14:41:51 - 08-May-26 |
| Sell* | 48 | 792.00p | Automatic Execution |
14:41:51 - 08-May-26 |
| Sell* | 91 | 792.00p | Automatic Execution |
14:41:51 - 08-May-26 |
| Buy* | 1 | 820.00p | SI Trade |
13:29:01 - 08-May-26 |