| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | 788.00p | Uncrossing Trade |
16:35:16 - 17-Apr-26 |
| Sell* | 14 | 778.00p | Automatic Execution |
16:28:25 - 17-Apr-26 |
| Sell* | 179 | 778.00p | Automatic Execution |
16:28:25 - 17-Apr-26 |
| Buy* | 1 | 794.00p | SI Trade |
16:27:15 - 17-Apr-26 |
| Unknown* | 0 | 794.00p | SI Trade |
16:27:15 - 17-Apr-26 |
| Buy* | 629 | 794.68p | Ordinary |
16:26:54 - 17-Apr-26 |
| Sell* | 2 | 774.00p | SI Trade |
16:16:47 - 17-Apr-26 |
| Buy* | 316 | 786.91p | Suspected BUY Trade |
16:16:47 - 17-Apr-26 |
| Sell* | 27 | 774.00p | Automatic Execution |
16:07:00 - 17-Apr-26 |
| Sell* | 12 | 776.065p | Negotiated Trade |
16:00:43 - 17-Apr-26 |
| Buy* | 190 | 792.04p | Ordinary |
15:51:28 - 17-Apr-26 |
| Buy* | 6 | 814.00p | SI Trade |
15:45:04 - 17-Apr-26 |
| Buy* | 107 | 796.764p | Suspected BUY Trade |
15:33:14 - 17-Apr-26 |
| Buy* | 1 | 814.00p | SI Trade |
15:16:11 - 17-Apr-26 |
| Unknown* | 0 | 814.00p | SI Trade |
15:16:11 - 17-Apr-26 |
| Buy* | 15 | 814.00p | SI Trade |
15:16:11 - 17-Apr-26 |
| Sell* | 10 | 790.00p | SI Trade |
15:15:11 - 17-Apr-26 |
| Buy* | 506 | 789.5435p | Ordinary |
15:09:53 - 17-Apr-26 |
| Unknown* | 10,000 | 790.00p | Negotiated Trade |
15:05:40 - 17-Apr-26 |
| Sell* | 1,700 | 780.615p | Ordinary |
14:45:25 - 17-Apr-26 |
| Buy* | 25 | 786.00p | SI Trade |
14:27:06 - 17-Apr-26 |
| Unknown* | 0 | 786.00p | SI Trade |
14:27:06 - 17-Apr-26 |
| Buy* | 11 | 786.00p | SI Trade |
14:27:06 - 17-Apr-26 |
| Buy* | 3 | 786.00p | SI Trade |
14:27:06 - 17-Apr-26 |
| Buy* | 329 | 786.00p | Automatic Execution |
14:27:06 - 17-Apr-26 |
| Buy* | 3 | 786.00p | Automatic Execution |
14:27:06 - 17-Apr-26 |
| Buy* | 632 | 790.00p | Suspected BUY Trade |
13:59:06 - 17-Apr-26 |
| Buy* | 700 | 790.00p | Suspected BUY Trade |
13:50:46 - 17-Apr-26 |
| Buy* | 250 | 790.00p | Suspected BUY Trade |
13:46:53 - 17-Apr-26 |
| Buy* | 678 | 785.49p | Ordinary |
12:45:05 - 17-Apr-26 |
| Buy* | 3,100 | 785.49p | Ordinary |
12:32:31 - 17-Apr-26 |
| Buy* | 200 | 785.49p | Ordinary |
12:23:23 - 17-Apr-26 |
| Buy* | 500 | 786.00p | Ordinary |
12:10:31 - 17-Apr-26 |
| Sell* | 34 | 779.621p | Negotiated Trade |
12:09:03 - 17-Apr-26 |
| Buy* | 600 | 786.00p | Ordinary |
11:58:24 - 17-Apr-26 |
| Unknown* | 5,000 | 780.00p | Ordinary |
11:51:58 - 17-Apr-26 |
| Unknown* | 0 | 782.00p | SI Trade |
11:51:50 - 17-Apr-26 |
| Sell* | 156 | 774.666p | Ordinary |
11:36:12 - 17-Apr-26 |
| Unknown* | 3,500 | 790.00p | Negotiated Trade |
11:18:51 - 17-Apr-26 |
| Buy* | 42 | 784.00p | Automatic Execution |
11:12:54 - 17-Apr-26 |
| Buy* | 15 | 784.00p | SI Trade |
11:12:50 - 17-Apr-26 |
| Buy* | 26 | 784.00p | Automatic Execution |
11:12:50 - 17-Apr-26 |
| Sell* | 436 | 782.00p | Automatic Execution |
11:12:50 - 17-Apr-26 |
| Buy* | 537 | 782.00p | Automatic Execution |
11:12:50 - 17-Apr-26 |
| Buy* | 27 | 782.00p | Automatic Execution |
11:12:50 - 17-Apr-26 |
| Buy* | 25 | 780.00p | Automatic Execution |
10:52:03 - 17-Apr-26 |
| Sell* | 139 | 778.00p | Automatic Execution |
10:52:02 - 17-Apr-26 |
| Sell* | 85 | 776.00p | Automatic Execution |
10:52:02 - 17-Apr-26 |
| Buy* | 80 | 776.00p | Automatic Execution |
10:52:02 - 17-Apr-26 |
| Buy* | 1,073 | 776.00p | Automatic Execution |
10:52:02 - 17-Apr-26 |
| Buy* | 1,300 | 776.00p | Ordinary |
10:51:59 - 17-Apr-26 |
| Sell* | 451 | 772.224p | Ordinary |
10:39:44 - 17-Apr-26 |
| Buy* | 1,000 | 775.78p | Ordinary |
10:33:36 - 17-Apr-26 |
| Buy* | 92 | 775.92p | Ordinary |
10:32:43 - 17-Apr-26 |
| Buy* | 127 | 775.78p | Ordinary |
10:25:36 - 17-Apr-26 |
| Buy* | 1,241 | 776.00p | Automatic Execution |
10:14:47 - 17-Apr-26 |
| Buy* | 64 | 775.88p | Ordinary |
10:14:40 - 17-Apr-26 |
| Buy* | 645 | 775.67p | Ordinary |
10:12:03 - 17-Apr-26 |
| Buy* | 6 | 775.88p | Ordinary |
10:03:40 - 17-Apr-26 |
| Sell* | 332 | 770.00p | Automatic Execution |
10:00:15 - 17-Apr-26 |
| Buy* | 64 | 775.88p | Ordinary |
10:00:10 - 17-Apr-26 |
| Unknown* | 0 | 800.00p | SI Trade |
09:56:42 - 17-Apr-26 |
| Buy* | 2 | 800.00p | SI Trade |
09:56:42 - 17-Apr-26 |
| Buy* | 185 | 794.997p | Suspected BUY Trade |
09:40:29 - 17-Apr-26 |
| Sell* | 25 | 781.21p | Ordinary |
09:33:43 - 17-Apr-26 |
| Buy* | 549 | 795.00p | Ordinary |
09:25:04 - 17-Apr-26 |
| Buy* | 1,000 | 795.7544p | Ordinary |
09:11:31 - 17-Apr-26 |
| Sell* | 50 | 780.44p | Ordinary |
09:11:15 - 17-Apr-26 |
| Unknown* | 0 | 800.00p | SI Trade |
08:54:53 - 17-Apr-26 |
| Buy* | 125 | 790.873p | Suspected BUY Trade |
08:48:45 - 17-Apr-26 |
| Unknown* | 0 | 800.00p | SI Trade |
08:31:16 - 17-Apr-26 |
| Unknown* | 0 | 800.00p | SI Trade |
08:29:13 - 17-Apr-26 |
| Buy* | 315 | 792.0511p | Ordinary |
08:18:30 - 17-Apr-26 |
| Unknown* | 0 | 800.00p | SI Trade |
08:15:12 - 17-Apr-26 |
| Sell* | 50 | 786.08p | Ordinary |
08:09:04 - 17-Apr-26 |
| Sell* | 358 | 776.00p | Uncrossing Trade |
16:35:28 - 16-Apr-26 |
| Sell* | 190 | 776.00p | Automatic Execution |
16:25:11 - 16-Apr-26 |
| Sell* | 11 | 776.00p | Automatic Execution |
16:25:11 - 16-Apr-26 |
| Sell* | 231 | 776.00p | Automatic Execution |
16:25:11 - 16-Apr-26 |
| Unknown* | 0 | 780.00p | SI Trade |
16:18:50 - 16-Apr-26 |
| Unknown* | 0 | 776.00p | SI Trade |
16:18:50 - 16-Apr-26 |
| Sell* | 188 | 776.00p | Automatic Execution |
16:12:00 - 16-Apr-26 |
| Sell* | 170 | 778.00p | Automatic Execution |
16:12:00 - 16-Apr-26 |
| Buy* | 133 | 778.00p | Automatic Execution |
16:10:50 - 16-Apr-26 |
| Buy* | 32 | 778.00p | Automatic Execution |
16:10:50 - 16-Apr-26 |
| Buy* | 23 | 778.00p | Automatic Execution |
16:10:50 - 16-Apr-26 |
| Unknown* | 0 | 778.00p | SI Trade |
16:04:55 - 16-Apr-26 |
| Unknown* | 0 | 778.00p | SI Trade |
16:04:55 - 16-Apr-26 |
| Unknown* | 0 | 778.00p | SI Trade |
16:04:55 - 16-Apr-26 |
| Sell* | 66 | 776.00p | Automatic Execution |
16:04:55 - 16-Apr-26 |
| Sell* | 236 | 776.00p | Automatic Execution |
16:04:55 - 16-Apr-26 |
| Buy* | 2 | 778.00p | SI Trade |
15:57:00 - 16-Apr-26 |
| Sell* | 126 | 776.00p | Automatic Execution |
15:57:00 - 16-Apr-26 |
| Sell* | 128 | 774.00p | Automatic Execution |
15:57:00 - 16-Apr-26 |
| Sell* | 51 | 774.00p | Automatic Execution |
15:57:00 - 16-Apr-26 |
| Sell* | 126 | 776.00p | Automatic Execution |
15:57:00 - 16-Apr-26 |
| Sell* | 730 | 774.00p | Automatic Execution |
15:57:00 - 16-Apr-26 |
| Sell* | 137 | 774.00p | Automatic Execution |
15:57:00 - 16-Apr-26 |
| Buy* | 48 | 781.56p | Ordinary |
15:45:14 - 16-Apr-26 |
| Buy* | 48 | 781.56p | Ordinary |
15:43:04 - 16-Apr-26 |
| Buy* | 717 | 779.558p | Suspected BUY Trade |
15:36:06 - 16-Apr-26 |
| Unknown* | 3,800 | 781.932p | Ordinary |
15:28:49 - 16-Apr-26 |
| Sell* | 3 | 774.44p | Ordinary |
15:24:46 - 16-Apr-26 |
| Sell* | 2,000 | 777.52p | SI Trade |
15:13:42 - 16-Apr-26 |
| Sell* | 1,177 | 777.52p | Ordinary |
15:13:22 - 16-Apr-26 |
| Sell* | 500 | 777.52p | Ordinary |
15:13:15 - 16-Apr-26 |
| Sell* | 1,750 | 774.465p | Ordinary |
15:06:56 - 16-Apr-26 |
| Sell* | 3,000 | 777.87p | SI Trade |
15:06:45 - 16-Apr-26 |
| Sell* | 1,285 | 777.68p | Ordinary |
15:05:53 - 16-Apr-26 |
| Sell* | 250 | 777.887p | Negotiated Trade |
14:54:35 - 16-Apr-26 |
| Unknown* | 384 | 778.00p | Ordinary |
14:54:05 - 16-Apr-26 |
| Unknown* | 500 | 778.00p | Ordinary |
14:53:15 - 16-Apr-26 |
| Buy* | 2,000 | 791.00p | Suspected BUY Trade |
14:44:52 - 16-Apr-26 |
| Unknown* | 1,000 | 778.00p | Ordinary |
14:29:18 - 16-Apr-26 |
| Sell* | 300 | 777.992p | Ordinary |
14:28:30 - 16-Apr-26 |
| Buy* | 101 | 782.00p | Automatic Execution |
14:22:34 - 16-Apr-26 |
| Buy* | 27 | 782.00p | Automatic Execution |
14:22:34 - 16-Apr-26 |
| Buy* | 154 | 782.00p | Automatic Execution |
14:22:34 - 16-Apr-26 |
| Sell* | 71 | 772.00p | Automatic Execution |
14:13:59 - 16-Apr-26 |
| Buy* | 2,000 | 780.80p | SI Trade |
14:08:40 - 16-Apr-26 |
| Buy* | 5 | 782.00p | SI Trade |
14:04:01 - 16-Apr-26 |
| Unknown* | 420 | 778.00p | Ordinary |
13:36:08 - 16-Apr-26 |
| Buy* | 1 | 784.00p | SI Trade |
13:34:21 - 16-Apr-26 |
| Unknown* | 0 | 786.00p | SI Trade |
13:22:06 - 16-Apr-26 |
| Buy* | 500 | 780.108p | Ordinary |
13:18:16 - 16-Apr-26 |
| Buy* | 500 | 780.12p | Ordinary |
13:01:42 - 16-Apr-26 |
| Sell* | 87 | 778.00p | Automatic Execution |
12:43:22 - 16-Apr-26 |
| Sell* | 28 | 778.00p | Automatic Execution |
12:43:22 - 16-Apr-26 |
| Sell* | 36 | 786.00p | Automatic Execution |
12:27:18 - 16-Apr-26 |
| Sell* | 46 | 786.00p | Automatic Execution |
12:27:18 - 16-Apr-26 |
| Sell* | 250 | 786.00p | Automatic Execution |
12:27:18 - 16-Apr-26 |
| Sell* | 150 | 788.00p | Automatic Execution |
12:27:18 - 16-Apr-26 |
| Buy* | 17 | 796.00p | SI Trade |
12:08:50 - 16-Apr-26 |
| Sell* | 170 | 796.00p | Automatic Execution |
12:08:50 - 16-Apr-26 |
| Sell* | 45 | 796.00p | Automatic Execution |
12:08:50 - 16-Apr-26 |
| Unknown* | 0 | 786.00p | SI Trade |
11:40:36 - 16-Apr-26 |
| Sell* | 12 | 786.00p | SI Trade |
11:40:36 - 16-Apr-26 |
| Sell* | 129 | 788.66p | Ordinary |
11:11:05 - 16-Apr-26 |
| Unknown* | 0 | 788.00p | SI Trade |
10:58:00 - 16-Apr-26 |
| Buy* | 420 | 800.00p | Automatic Execution |
10:34:25 - 16-Apr-26 |
| Buy* | 124 | 789.9452p | Ordinary |
10:22:31 - 16-Apr-26 |
| Unknown* | 0 | 800.00p | SI Trade |
09:59:46 - 16-Apr-26 |
| Buy* | 24 | 800.00p | SI Trade |
09:58:47 - 16-Apr-26 |
| Sell* | 2 | 784.347p | Negotiated Trade |
09:44:10 - 16-Apr-26 |
| Buy* | 100 | 794.89p | Ordinary |
09:22:29 - 16-Apr-26 |
| Buy* | 300 | 793.03p | Ordinary |
09:16:15 - 16-Apr-26 |
| Buy* | 629 | 793.048p | Suspected BUY Trade |
09:04:58 - 16-Apr-26 |
| Buy* | 100 | 795.80p | Ordinary |
08:38:09 - 16-Apr-26 |
| Buy* | 1 | 800.00p | SI Trade |
08:27:34 - 16-Apr-26 |
| Unknown* | 0 | 800.00p | SI Trade |
08:27:34 - 16-Apr-26 |
| Sell* | 617 | 777.371p | Negotiated Trade |
08:18:17 - 16-Apr-26 |
| Unknown* | 0 | 800.00p | SI Trade |
08:08:06 - 16-Apr-26 |
| Unknown* | 0 | 802.00p | SI Trade |
08:00:00 - 16-Apr-26 |
| Unknown* | 0 | 802.00p | SI Trade |
08:00:00 - 16-Apr-26 |
| Sell* | 51 | 770.00p | Uncrossing Trade |
08:00:00 - 16-Apr-26 |
| Buy* | 867 | 794.00p | Suspected BUY Trade |
16:35:12 - 15-Apr-26 |
| Buy* | 4 | 800.00p | Automatic Execution |
16:28:00 - 15-Apr-26 |
| Buy* | 12 | 800.00p | Automatic Execution |
16:28:00 - 15-Apr-26 |
| Buy* | 62 | 791.982p | Ordinary |
16:26:06 - 15-Apr-26 |
| Sell* | 1,712 | 782.999p | Ordinary |
16:18:12 - 15-Apr-26 |
| Buy* | 110 | 790.00p | Automatic Execution |
16:14:37 - 15-Apr-26 |
| Buy* | 200 | 790.00p | Automatic Execution |
16:14:37 - 15-Apr-26 |
| Buy* | 73 | 790.00p | Automatic Execution |
16:14:37 - 15-Apr-26 |
| Sell* | 244 | 789.01p | Ordinary |
16:14:36 - 15-Apr-26 |
| Buy* | 36 | 790.00p | Automatic Execution |
16:14:35 - 15-Apr-26 |
| Sell* | 100 | 786.00p | Automatic Execution |
16:14:35 - 15-Apr-26 |
| Sell* | 2 | 786.36p | Ordinary |
16:14:19 - 15-Apr-26 |
| Sell* | 1,250 | 786.999p | Ordinary |
16:01:55 - 15-Apr-26 |
| Sell* | 4 | 786.00p | SI Trade |
15:58:45 - 15-Apr-26 |
| Unknown* | 0 | 804.00p | SI Trade |
15:58:45 - 15-Apr-26 |
| Buy* | 1,793 | 795.89p | Ordinary |
15:54:31 - 15-Apr-26 |
| Buy* | 2,500 | 795.982p | Ordinary |
15:08:32 - 15-Apr-26 |
| Sell* | 1,250 | 786.999p | Ordinary |
14:42:47 - 15-Apr-26 |
| Buy* | 24 | 796.00p | Ordinary |
14:36:59 - 15-Apr-26 |
| Buy* | 24 | 796.00p | Ordinary |
14:23:10 - 15-Apr-26 |
| Buy* | 62 | 796.404p | Suspected BUY Trade |
14:18:25 - 15-Apr-26 |
| Unknown* | 0 | 804.00p | SI Trade |
14:16:06 - 15-Apr-26 |
| Sell* | 4 | 782.715p | Ordinary |
14:07:36 - 15-Apr-26 |
| Sell* | 129 | 783.232p | Ordinary |
13:53:29 - 15-Apr-26 |
| Buy* | 62 | 797.915p | Suspected BUY Trade |
13:26:11 - 15-Apr-26 |
| Unknown* | 0 | 804.00p | SI Trade |
13:15:16 - 15-Apr-26 |
| Buy* | 186 | 798.1315p | Ordinary |
12:56:56 - 15-Apr-26 |
| Buy* | 24 | 804.00p | SI Trade |
12:36:23 - 15-Apr-26 |
| Sell* | 1,201 | 781.00p | Negotiated Trade |
12:31:49 - 15-Apr-26 |
| Buy* | 1 | 804.00p | SI Trade |
12:05:12 - 15-Apr-26 |
| Buy* | 100 | 801.622p | Suspected BUY Trade |
11:49:38 - 15-Apr-26 |
| Sell* | 150 | 785.32p | Ordinary |
11:35:32 - 15-Apr-26 |
| Unknown* | 0 | 808.00p | SI Trade |
11:30:49 - 15-Apr-26 |
| Sell* | 84 | 784.00p | Automatic Execution |
11:26:39 - 15-Apr-26 |
| Buy* | 138 | 794.00p | Automatic Execution |
11:26:39 - 15-Apr-26 |
| Buy* | 110 | 794.00p | Automatic Execution |
11:26:39 - 15-Apr-26 |
| Sell* | 40 | 782.66p | Ordinary |
11:26:31 - 15-Apr-26 |
| Sell* | 1,068 | 788.617p | Negotiated Trade |
11:14:29 - 15-Apr-26 |
| Sell* | 1,250 | 782.90p | Ordinary |
11:03:44 - 15-Apr-26 |
| Unknown* | 0 | 800.00p | OTC Trade |
10:58:17 - 15-Apr-26 |
| Buy* | 70 | 797.2218p | Ordinary |
10:52:10 - 15-Apr-26 |
| Sell* | 468 | 782.90p | Ordinary |
10:48:39 - 15-Apr-26 |
| Buy* | 137 | 797.2128p | Ordinary |
10:23:45 - 15-Apr-26 |
| Sell* | 50 | 778.00p | Automatic Execution |
10:00:33 - 15-Apr-26 |
| Sell* | 95 | 780.00p | Automatic Execution |
10:00:33 - 15-Apr-26 |