Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hargreaves Serv (HSP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 798.00p Ordinary
 13:24:14 - 04-Jun-26
Buy* 1 812.00p SI Trade
 12:33:34 - 04-Jun-26
Buy* 11 812.00p SI Trade
 12:33:24 - 04-Jun-26
Buy* 11 812.00p SI Trade
 12:33:24 - 04-Jun-26
Unknown* 0 812.00p SI Trade
 12:03:18 - 04-Jun-26
Buy* 198 794.00p Automatic Execution
 12:03:18 - 04-Jun-26
Buy* 539 804.6178p Ordinary
 12:03:12 - 04-Jun-26
Sell* 1,785 784.90p Ordinary
 11:51:08 - 04-Jun-26
Buy* 112 793.34p Ordinary
 11:49:13 - 04-Jun-26
Buy* 7 812.00p SI Trade
 11:49:12 - 04-Jun-26
Sell* 400 798.00p Automatic Execution
 11:13:23 - 04-Jun-26
Buy* 100 798.00p Automatic Execution
 11:13:23 - 04-Jun-26
Buy* 200 797.68p Ordinary
 11:13:16 - 04-Jun-26
Unknown* 7,217 782.40p Negotiated Trade
 10:54:37 - 04-Jun-26
Unknown* 7,217 782.00p Negotiated Trade
 10:54:27 - 04-Jun-26
Buy* 1,900 798.00p Ordinary
 10:53:05 - 04-Jun-26
Unknown* 0 814.00p SI Trade
 10:45:15 - 04-Jun-26
Unknown* 0 814.00p SI Trade
 10:45:15 - 04-Jun-26
Sell* 100 788.00p Automatic Execution
 10:45:15 - 04-Jun-26
Buy* 184 798.00p Automatic Execution
 10:45:15 - 04-Jun-26
Buy* 340 798.00p Automatic Execution
 10:45:15 - 04-Jun-26
Buy* 136 798.00p Automatic Execution
 10:45:15 - 04-Jun-26
Buy* 124 797.64p Ordinary
 10:45:09 - 04-Jun-26
Buy* 82 797.01p Ordinary
 10:16:39 - 04-Jun-26
Buy* 140 793.269p Suspected BUY Trade
 10:13:13 - 04-Jun-26
Sell* 66 782.00p Automatic Execution
 09:58:42 - 04-Jun-26
Sell* 51 780.00p Automatic Execution
 09:58:30 - 04-Jun-26
Sell* 58 784.00p Automatic Execution
 09:58:30 - 04-Jun-26
Sell* 58 786.00p Automatic Execution
 09:58:30 - 04-Jun-26
Sell* 58 788.00p Automatic Execution
 09:58:30 - 04-Jun-26
Sell* 9 788.00p Automatic Execution
 09:58:30 - 04-Jun-26
Sell* 107 788.00p Automatic Execution
 09:58:30 - 04-Jun-26
Sell* 309 790.00p Automatic Execution
 09:58:30 - 04-Jun-26
Buy* 13 810.00p SI Trade
 09:56:52 - 04-Jun-26
Buy* 5 812.00p SI Trade
 09:56:42 - 04-Jun-26
Unknown* 0 790.00p SI Trade
 09:43:34 - 04-Jun-26
Buy* 12 801.687p Suspected BUY Trade
 09:41:35 - 04-Jun-26
Sell* 1,000 793.00p Ordinary
 09:32:38 - 04-Jun-26
Buy* 152 794.00p Automatic Execution
 09:32:30 - 04-Jun-26
Buy* 18 794.00p SI Trade
 09:30:54 - 04-Jun-26
Buy* 7 794.00p Ordinary
 09:30:08 - 04-Jun-26
Buy* 500 793.67p Ordinary
 09:29:49 - 04-Jun-26
Buy* 21 794.00p SI Trade
 09:29:48 - 04-Jun-26
Buy* 80 803.336p Ordinary
 09:21:10 - 04-Jun-26
Sell* 224 795.10p Ordinary
 09:03:57 - 04-Jun-26
Buy* 2 814.00p SI Trade
 09:02:34 - 04-Jun-26
Sell* 551 806.351p Negotiated Trade
 08:54:37 - 04-Jun-26
Sell* 700 799.50p Ordinary
 08:47:58 - 04-Jun-26
Sell* 500 791.92p Ordinary
 08:44:31 - 04-Jun-26
Sell* 12 791.487p Negotiated Trade
 08:44:31 - 04-Jun-26
Unknown* 9 790.00p SI Trade
 08:44:30 - 04-Jun-26
Sell* 57 790.00p Automatic Execution
 08:44:30 - 04-Jun-26
Sell* 247 790.00p Automatic Execution
 08:44:30 - 04-Jun-26
Sell* 134 792.00p Automatic Execution
 08:44:30 - 04-Jun-26
Buy* 699 815.04p Ordinary
 08:20:26 - 04-Jun-26
Sell* 2 792.00p SI Trade
 08:11:17 - 04-Jun-26
Unknown* 0 828.00p SI Trade
 08:11:17 - 04-Jun-26
Unknown* 0 824.00p SI Trade
 08:00:58 - 04-Jun-26
Unknown* 0 830.00p SI Trade
 08:00:01 - 04-Jun-26
Buy* 1 830.00p SI Trade
 08:00:01 - 04-Jun-26
Unknown* 0 830.00p SI Trade
 08:00:01 - 04-Jun-26
Sell* 1 790.00p SI Trade
 08:00:01 - 04-Jun-26
Unknown* 0 830.00p SI Trade
 08:00:01 - 04-Jun-26
Unknown* 12,500 807.00p Negotiated Trade
 16:42:32 - 03-Jun-26
Unknown* 12,500 805.444p Negotiated Trade
 16:42:32 - 03-Jun-26
Unknown* -12,500 807.00p Correction
Negotiated Trade
 16:42:32 - 03-Jun-26
Sell* 53 790.00p SI Trade
 16:35:13 - 03-Jun-26
Sell* 76 790.00p SI Trade
 16:35:13 - 03-Jun-26
Sell* 4,423 790.00p Uncrossing Trade
 16:35:13 - 03-Jun-26
Sell* 3 790.00p SI Trade
 16:11:15 - 03-Jun-26
Unknown* 0 808.00p SI Trade
 16:11:15 - 03-Jun-26
Unknown* 0 808.00p SI Trade
 16:11:15 - 03-Jun-26
Buy* 1 808.00p SI Trade
 16:11:15 - 03-Jun-26
Buy* 12 808.00p SI Trade
 16:11:15 - 03-Jun-26
Unknown* 5,000 803.21p Negotiated Trade
 15:54:18 - 03-Jun-26
Unknown* 5,000 803.21p Negotiated Trade
 15:54:10 - 03-Jun-26
Buy* 124 805.282p Ordinary
 15:47:33 - 03-Jun-26
Buy* 200 808.00p Ordinary
 15:23:47 - 03-Jun-26
Buy* 200 808.00p SI Trade
 15:23:47 - 03-Jun-26
Sell* 247 800.00p Automatic Execution
 14:50:48 - 03-Jun-26
Sell* 3 800.00p Automatic Execution
 14:50:48 - 03-Jun-26
Sell* 2,048 802.3707p Ordinary
 14:36:52 - 03-Jun-26
Sell* 99 802.3747p Ordinary
 14:28:31 - 03-Jun-26
Sell* 176 800.00p Automatic Execution
 14:09:15 - 03-Jun-26
Sell* 74 800.00p Automatic Execution
 14:09:15 - 03-Jun-26
Sell* 165 790.00p Automatic Execution
 14:09:13 - 03-Jun-26
Sell* 250 800.00p Automatic Execution
 14:09:11 - 03-Jun-26
Buy* 495 807.00p Ordinary
 14:08:58 - 03-Jun-26
Buy* 2 810.00p SI Trade
 14:00:11 - 03-Jun-26
Unknown* 0 790.00p SI Trade
 14:00:11 - 03-Jun-26
Buy* 22 810.00p SI Trade
 13:47:24 - 03-Jun-26
Unknown* 0 810.00p SI Trade
 13:47:24 - 03-Jun-26
Sell* 1 790.00p SI Trade
 13:47:24 - 03-Jun-26
Unknown* 0 790.00p SI Trade
 13:47:24 - 03-Jun-26
Sell* 27 795.9167p Ordinary
 13:14:40 - 03-Jun-26
Buy* 777 809.00p Ordinary
 12:41:52 - 03-Jun-26
Buy* 89 808.90p Ordinary
 12:38:29 - 03-Jun-26
Buy* 494 807.00p Ordinary
 12:31:21 - 03-Jun-26
Sell* 224 792.00p Ordinary
 12:09:13 - 03-Jun-26
Buy* 1,563 809.00p Ordinary
 11:47:55 - 03-Jun-26
Buy* 2,489 807.00p Ordinary
 11:46:38 - 03-Jun-26
Buy* 495 807.00p Ordinary
 11:41:37 - 03-Jun-26
Sell* 1,015 795.9167p Ordinary
 11:26:04 - 03-Jun-26
Sell* 6 792.00p Ordinary
 11:09:15 - 03-Jun-26
Sell* 1 790.00p SI Trade
 10:55:12 - 03-Jun-26
Sell* 2 790.00p SI Trade
 10:55:12 - 03-Jun-26
Sell* 87 796.40p Ordinary
 09:58:40 - 03-Jun-26
Buy* 96 805.4444p Ordinary
 09:29:16 - 03-Jun-26
Buy* 123 805.4444p Ordinary
 09:27:23 - 03-Jun-26
Buy* 1,000 805.4225p Ordinary
 09:25:58 - 03-Jun-26
Buy* 2,000 804.6667p Ordinary
 09:23:23 - 03-Jun-26
Sell* 3 795.60p Ordinary
 08:54:11 - 03-Jun-26
Buy* 12 822.60p Ordinary
 08:51:42 - 03-Jun-26
Unknown* 0 824.00p SI Trade
 08:45:21 - 03-Jun-26
Unknown* 0 816.00p SI Trade
 08:28:50 - 03-Jun-26
Buy* 1 822.00p SI Trade
 08:23:22 - 03-Jun-26
Unknown* 0 826.00p SI Trade
 08:18:42 - 03-Jun-26
Buy* 6 828.00p SI Trade
 08:12:05 - 03-Jun-26
Buy* 59 820.00p Suspected BUY Trade
 08:00:21 - 03-Jun-26
Buy* 8 830.00p SI Trade
 08:00:21 - 03-Jun-26
Buy* 15 830.00p SI Trade
 08:00:02 - 03-Jun-26
Unknown* 0 830.00p SI Trade
 08:00:02 - 03-Jun-26
Unknown* 0 830.00p SI Trade
 08:00:02 - 03-Jun-26
Unknown* 0 830.00p SI Trade
 08:00:02 - 03-Jun-26
Unknown* 0 790.00p SI Trade
 08:00:02 - 03-Jun-26
Buy* 6 830.00p SI Trade
 08:00:02 - 03-Jun-26
Sell* 2 790.00p SI Trade
 08:00:02 - 03-Jun-26
Buy* 19 830.00p SI Trade
 08:00:02 - 03-Jun-26
Buy* 1,143 820.00p Suspected BUY Trade
 16:35:17 - 02-Jun-26
Sell* 31 792.00p Automatic Execution
 16:08:39 - 02-Jun-26
Sell* 19 790.00p Automatic Execution
 16:07:24 - 02-Jun-26
Sell* 2,000 795.00p Ordinary
 15:55:44 - 02-Jun-26
Sell* 1,500 795.00p Ordinary
 15:41:58 - 02-Jun-26
Sell* 134 792.00p Automatic Execution
 15:41:16 - 02-Jun-26
Sell* 313 797.9221p Ordinary
 15:06:19 - 02-Jun-26
Sell* 37 792.00p Automatic Execution
 15:01:25 - 02-Jun-26
Buy* 2 818.00p SI Trade
 15:01:24 - 02-Jun-26
Unknown* 0 792.00p SI Trade
 15:01:24 - 02-Jun-26
Sell* 625 804.00p Automatic Execution
 15:01:24 - 02-Jun-26
Sell* 100 795.12p Ordinary
 14:57:38 - 02-Jun-26
Buy* 269 807.8889p Ordinary
 14:54:16 - 02-Jun-26
Sell* 134 792.00p Automatic Execution
 14:46:02 - 02-Jun-26
Sell* 1,750 795.00p Ordinary
 14:41:30 - 02-Jun-26
Sell* 761 797.9221p Ordinary
 14:40:09 - 02-Jun-26
Sell* 3 790.00p SI Trade
 14:38:16 - 02-Jun-26
Sell* 23 796.00p Automatic Execution
 14:38:16 - 02-Jun-26
Buy* 98 814.70p Ordinary
 14:12:18 - 02-Jun-26
Unknown* 0 814.00p SI Trade
 13:47:30 - 02-Jun-26
Sell* 134 798.00p Automatic Execution
 13:47:30 - 02-Jun-26
Sell* 5 798.00p Automatic Execution
 13:47:30 - 02-Jun-26
Sell* 132 800.00p Automatic Execution
 13:47:30 - 02-Jun-26
Sell* 118 800.00p Automatic Execution
 13:47:30 - 02-Jun-26
Buy* 2,000 809.7778p Ordinary
 12:48:20 - 02-Jun-26
Buy* 1 813.60p Ordinary
 12:28:39 - 02-Jun-26
Unknown* 0 818.00p SI Trade
 12:13:42 - 02-Jun-26
Sell* 94 804.0999p Ordinary
 12:07:19 - 02-Jun-26
Buy* 120 810.228p Ordinary
 11:33:07 - 02-Jun-26
Unknown* 0 818.00p SI Trade
 11:11:02 - 02-Jun-26
Buy* 6 818.00p SI Trade
 11:11:02 - 02-Jun-26
Buy* 1 818.00p SI Trade
 11:11:02 - 02-Jun-26
Buy* 10 811.52p Ordinary
 11:05:40 - 02-Jun-26
Sell* 243 797.9351p Ordinary
 10:06:08 - 02-Jun-26
Buy* 758 809.149p Ordinary
 10:05:43 - 02-Jun-26
Buy* 24 818.00p SI Trade
 09:56:53 - 02-Jun-26
Buy* 441 803.879p Suspected BUY Trade
 09:53:07 - 02-Jun-26
Sell* 200 795.00p Ordinary
 09:30:56 - 02-Jun-26
Sell* 36 792.00p SI Trade
 08:56:51 - 02-Jun-26
Buy* 1 816.00p SI Trade
 08:38:40 - 02-Jun-26
Buy* 3 816.00p SI Trade
 08:38:40 - 02-Jun-26
Buy* 193 810.72p Ordinary
 08:22:41 - 02-Jun-26
Sell* 76 800.00p Automatic Execution
 08:21:32 - 02-Jun-26
Unknown* 0 840.00p SI Trade
 08:00:02 - 02-Jun-26
Sell* 1,327 796.00p Uncrossing Trade
 16:35:17 - 01-Jun-26
Unknown* 0 808.00p SI Trade
 16:29:58 - 01-Jun-26
Sell* 5 790.00p SI Trade
 16:22:09 - 01-Jun-26
Buy* 741 807.1111p Ordinary
 16:14:38 - 01-Jun-26
Buy* 341 806.00p Ordinary
 16:08:09 - 01-Jun-26
Sell* 378 794.41p Ordinary
 16:05:07 - 01-Jun-26
Buy* 4 808.00p SI Trade
 16:01:31 - 01-Jun-26
Sell* 1 790.00p SI Trade
 16:01:31 - 01-Jun-26
Unknown* 0 790.00p SI Trade
 16:01:31 - 01-Jun-26
Buy* 320 806.00p Ordinary
 15:54:25 - 01-Jun-26
Buy* 6 805.30p Ordinary
 15:46:54 - 01-Jun-26
Buy* 123 806.00p Ordinary
 15:34:24 - 01-Jun-26
Sell* 3 790.00p SI Trade
 14:50:00 - 01-Jun-26
Buy* 756 806.911p Ordinary
 14:46:35 - 01-Jun-26
Sell* 750 794.018p Ordinary
 14:38:38 - 01-Jun-26
Buy* 406 806.929p Suspected BUY Trade
 14:36:58 - 01-Jun-26
Buy* 1,000 808.704p Ordinary
 14:27:06 - 01-Jun-26
Buy* 43 805.30p Ordinary
 14:26:44 - 01-Jun-26
Sell* 577 794.00p Ordinary
 14:02:42 - 01-Jun-26
Buy* 590 808.00p SI Trade
 13:55:09 - 01-Jun-26
Buy* 376 807.01p Ordinary
 13:52:30 - 01-Jun-26
Buy* 680 807.23p Ordinary
 13:00:12 - 01-Jun-26
Buy* 185 805.30p Ordinary
 11:56:31 - 01-Jun-26
Buy* 500 807.01p Ordinary
 11:49:11 - 01-Jun-26
Buy* 479 807.01p Ordinary
 11:48:41 - 01-Jun-26
Sell* 8 790.00p SI Trade
 11:43:21 - 01-Jun-26
Sell* 252 800.00p Automatic Execution
 11:43:21 - 01-Jun-26
Sell* 135 792.00p Automatic Execution
 11:43:21 - 01-Jun-26
FTSE 100 Latest
Value10,316.98
Change-15.32