Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hargreaves Serv (HSP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 773 810.00p Suspected BUY Trade
 16:35:18 - 16-Jul-26
Buy* 1 810.00p Automatic Execution
 16:29:55 - 16-Jul-26
Sell* 1,231 790.5192p Ordinary
 16:21:44 - 16-Jul-26
Sell* 17 790.00p Automatic Execution
 16:21:30 - 16-Jul-26
Sell* 2,000 806.00p Ordinary
 16:20:06 - 16-Jul-26
Sell* 50 792.09p Ordinary
 15:53:37 - 16-Jul-26
Buy* 3 828.00p SI Trade
 15:45:48 - 16-Jul-26
Unknown* 0 790.00p SI Trade
 14:38:36 - 16-Jul-26
Unknown* 0 824.00p SI Trade
 14:38:36 - 16-Jul-26
Buy* 2 828.00p SI Trade
 14:36:32 - 16-Jul-26
Sell* 3 791.90p Ordinary
 14:03:15 - 16-Jul-26
Sell* 1 790.00p Automatic Execution
 13:37:25 - 16-Jul-26
Sell* 500 805.1579p Ordinary
 13:26:41 - 16-Jul-26
Sell* 988 791.0104p Ordinary
 13:06:03 - 16-Jul-26
Sell* 138 805.1579p Ordinary
 13:01:52 - 16-Jul-26
Sell* 138 791.98p Ordinary
 13:00:36 - 16-Jul-26
Buy* 5 826.00p SI Trade
 12:36:43 - 16-Jul-26
Sell* 41 792.09p Ordinary
 12:04:34 - 16-Jul-26
Sell* 114 806.00p Ordinary
 11:57:04 - 16-Jul-26
Sell* 1 790.00p SI Trade
 11:49:44 - 16-Jul-26
Buy* 7 828.00p SI Trade
 11:49:44 - 16-Jul-26
Sell* 665 806.00p Ordinary
 11:33:54 - 16-Jul-26
Sell* 217 792.128p Ordinary
 11:22:10 - 16-Jul-26
Sell* 433 806.00p Ordinary
 10:49:29 - 16-Jul-26
Buy* 1 824.00p SI Trade
 10:04:38 - 16-Jul-26
Buy* 3 824.00p SI Trade
 10:04:18 - 16-Jul-26
Sell* 1,128 806.00p Ordinary
 09:59:21 - 16-Jul-26
Sell* 1 790.00p Automatic Execution
 09:57:00 - 16-Jul-26
Buy* 1 826.10p Ordinary
 09:30:09 - 16-Jul-26
Sell* 46 806.00p Ordinary
 09:22:51 - 16-Jul-26
Sell* 222 806.561p Negotiated Trade
 08:41:05 - 16-Jul-26
Unknown* 0 828.00p SI Trade
 08:13:36 - 16-Jul-26
Unknown* 0 828.00p SI Trade
 08:13:36 - 16-Jul-26
Buy* 1 830.00p SI Trade
 08:00:00 - 16-Jul-26
Unknown* 0 830.00p SI Trade
 08:00:00 - 16-Jul-26
Unknown* 0 830.00p SI Trade
 08:00:00 - 16-Jul-26
Unknown* 0 830.00p SI Trade
 08:00:00 - 16-Jul-26
Sell* 1,474 792.00p Uncrossing Trade
 16:35:08 - 15-Jul-26
Sell* 135 790.00p Automatic Execution
 16:29:24 - 15-Jul-26
Sell* 1,000 791.938p Ordinary
 16:15:11 - 15-Jul-26
Sell* 54 790.00p Automatic Execution
 16:11:44 - 15-Jul-26
Buy* 421 809.9361p Ordinary
 16:04:53 - 15-Jul-26
Sell* 345 807.651p Negotiated Trade
 15:59:06 - 15-Jul-26
Sell* 80 790.00p Automatic Execution
 15:54:54 - 15-Jul-26
Sell* 69 788.00p Automatic Execution
 15:34:14 - 15-Jul-26
Sell* 56 789.65p Ordinary
 15:24:18 - 15-Jul-26
Buy* 161 803.769p Suspected BUY Trade
 15:18:31 - 15-Jul-26
Sell* 67 788.00p Automatic Execution
 15:14:54 - 15-Jul-26
Sell* 2 788.00p Automatic Execution
 15:11:55 - 15-Jul-26
Unknown* 0 826.00p SI Trade
 15:11:54 - 15-Jul-26
Unknown* 0 826.00p SI Trade
 15:11:54 - 15-Jul-26
Buy* 8 828.00p SI Trade
 15:04:56 - 15-Jul-26
Buy* 3 828.00p SI Trade
 14:42:21 - 15-Jul-26
Sell* 4 791.90p Ordinary
 14:05:42 - 15-Jul-26
Buy* 68 792.00p Automatic Execution
 12:49:45 - 15-Jul-26
Sell* 783 790.00p Automatic Execution
 12:49:45 - 15-Jul-26
Sell* 8 790.00p Automatic Execution
 12:49:45 - 15-Jul-26
Sell* 519 788.557p Ordinary
 12:42:56 - 15-Jul-26
Buy* 1 792.00p Automatic Execution
 12:31:54 - 15-Jul-26
Buy* 173 792.00p Automatic Execution
 12:25:41 - 15-Jul-26
Unknown* 0 792.00p SI Trade
 12:21:10 - 15-Jul-26
Buy* 8 792.00p Automatic Execution
 12:21:10 - 15-Jul-26
Sell* 381 790.40p Ordinary
 12:21:02 - 15-Jul-26
Sell* 8 790.812p Negotiated Trade
 12:11:41 - 15-Jul-26
Unknown* 12,518 794.00p Negotiated Trade
 11:54:21 - 15-Jul-26
Sell* 126 793.5952p Ordinary
 11:52:15 - 15-Jul-26
Unknown* 5,000 783.51p Negotiated Trade
 11:49:21 - 15-Jul-26
Sell* 500 790.408p Ordinary
 11:40:59 - 15-Jul-26
Buy* 173 796.00p Ordinary
 11:39:32 - 15-Jul-26
Buy* 10 796.00p Ordinary
 11:37:13 - 15-Jul-26
Sell* 396 793.5912p Ordinary
 11:35:48 - 15-Jul-26
Buy* 105 800.00p Automatic Execution
 11:32:58 - 15-Jul-26
Sell* 1,250 796.00p Automatic Execution
 11:32:58 - 15-Jul-26
Sell* 1,137 796.00p Ordinary
 11:32:46 - 15-Jul-26
Sell* 308 807.20p Ordinary
 11:15:55 - 15-Jul-26
Buy* 5 826.50p Ordinary
 10:30:18 - 15-Jul-26
Sell* 353 804.49p Ordinary
 10:27:21 - 15-Jul-26
Sell* 509 804.49p Ordinary
 10:07:08 - 15-Jul-26
Sell* 365 790.00p Automatic Execution
 10:06:22 - 15-Jul-26
Unknown* 0 828.00p SI Trade
 09:56:42 - 15-Jul-26
Sell* 416 790.7294p Ordinary
 09:29:22 - 15-Jul-26
Sell* 101 804.99p Ordinary
 09:12:46 - 15-Jul-26
Sell* 187 804.99p Ordinary
 08:44:11 - 15-Jul-26
Buy* 1 828.00p SI Trade
 08:16:16 - 15-Jul-26
Buy* 15 806.00p Automatic Execution
 08:08:33 - 15-Jul-26
Buy* 69 806.00p Automatic Execution
 08:08:27 - 15-Jul-26
Buy* 1 806.00p SI Trade
 08:08:26 - 15-Jul-26
Unknown* 0 806.00p SI Trade
 08:08:26 - 15-Jul-26
Buy* 1 806.00p SI Trade
 08:08:26 - 15-Jul-26
Sell* 133 790.00p Automatic Execution
 08:08:26 - 15-Jul-26
Sell* 318 790.80p Ordinary
 08:02:56 - 15-Jul-26
Sell* 1 788.00p Uncrossing Trade
 08:00:16 - 15-Jul-26
Sell* 6 788.00p SI Trade
 08:00:02 - 15-Jul-26
Unknown* 0 788.00p SI Trade
 08:00:02 - 15-Jul-26
Buy* 1,039 800.00p Suspected BUY Trade
 16:35:04 - 14-Jul-26
Sell* 1 794.00p Automatic Execution
 16:29:41 - 14-Jul-26
Buy* 36 802.00p SI Trade
 16:29:20 - 14-Jul-26
Sell* 14 792.00p Automatic Execution
 16:26:00 - 14-Jul-26
Buy* 124 797.8167p Ordinary
 16:25:33 - 14-Jul-26
Sell* 12 792.00p Automatic Execution
 16:25:25 - 14-Jul-26
Sell* 20 792.00p Automatic Execution
 16:20:29 - 14-Jul-26
Sell* 2 796.00p Automatic Execution
 16:20:29 - 14-Jul-26
Unknown* 0 802.00p SI Trade
 16:11:20 - 14-Jul-26
Sell* 670 796.12p Ordinary
 16:04:47 - 14-Jul-26
Sell* 3,550 798.00p Negotiated Trade
 16:00:13 - 14-Jul-26
Unknown* 16,501 790.00p Negotiated Trade
 15:56:17 - 14-Jul-26
Unknown* 0 802.00p SI Trade
 15:50:41 - 14-Jul-26
Sell* 1 796.00p Automatic Execution
 15:50:41 - 14-Jul-26
Sell* 208 796.12p Ordinary
 15:31:13 - 14-Jul-26
Sell* 97 796.12p Ordinary
 15:14:43 - 14-Jul-26
Buy* 124 800.00p Ordinary
 15:12:34 - 14-Jul-26
Buy* 600 800.00p Ordinary
 15:11:27 - 14-Jul-26
Sell* 185 792.711p Ordinary
 15:07:52 - 14-Jul-26
Buy* 5 802.00p SI Trade
 15:02:37 - 14-Jul-26
Buy* 2,410 802.201p Suspected BUY Trade
 14:43:45 - 14-Jul-26
Sell* 557 794.2642p Ordinary
 14:16:17 - 14-Jul-26
Sell* 351 794.2642p Ordinary
 14:04:07 - 14-Jul-26
Buy* 22 802.00p Automatic Execution
 13:49:46 - 14-Jul-26
Sell* 300 794.2692p Ordinary
 13:48:07 - 14-Jul-26
Buy* 387 800.00p Ordinary
 13:42:56 - 14-Jul-26
Buy* 500 800.00p Ordinary
 13:14:29 - 14-Jul-26
Sell* 300 792.711p Ordinary
 13:08:27 - 14-Jul-26
Sell* 189 792.526p Ordinary
 12:54:43 - 14-Jul-26
Sell* 205 792.526p Ordinary
 12:50:24 - 14-Jul-26
Buy* 200 800.00p Ordinary
 12:41:44 - 14-Jul-26
Buy* 1 801.40p Ordinary
 12:37:13 - 14-Jul-26
Sell* 80 792.526p Ordinary
 12:18:13 - 14-Jul-26
Buy* 250 800.00p Ordinary
 12:05:24 - 14-Jul-26
Sell* 82 792.532p Ordinary
 11:54:19 - 14-Jul-26
Buy* 60 797.931p Suspected BUY Trade
 11:33:19 - 14-Jul-26
Sell* 111 792.52p Ordinary
 10:31:16 - 14-Jul-26
Buy* 450 800.00p Ordinary
 10:08:26 - 14-Jul-26
Buy* 450 800.00p Ordinary
 10:06:55 - 14-Jul-26
Buy* 120 801.40p Ordinary
 09:26:59 - 14-Jul-26
Unknown* 0 790.00p SI Trade
 09:26:25 - 14-Jul-26
Buy* 2,500 800.00p Ordinary
 09:26:24 - 14-Jul-26
Buy* 37 800.00p Ordinary
 09:12:15 - 14-Jul-26
Unknown* 0 802.00p SI Trade
 08:16:14 - 14-Jul-26
Unknown* 0 802.00p SI Trade
 08:16:14 - 14-Jul-26
Buy* 1 802.00p SI Trade
 08:00:02 - 14-Jul-26
Unknown* 0 788.00p SI Trade
 08:00:02 - 14-Jul-26
Buy* 1,000 806.00p Ordinary
 16:38:16 - 13-Jul-26
Buy* 51 806.00p SI Trade
 16:35:10 - 13-Jul-26
Buy* 19 806.00p SI Trade
 16:35:10 - 13-Jul-26
Sell* 2,343 806.00p Uncrossing Trade
 16:35:10 - 13-Jul-26
Sell* 41 798.00p SI Trade
 16:22:38 - 13-Jul-26
Sell* 625 800.295p Ordinary
 16:02:32 - 13-Jul-26
Sell* 9 802.39p Ordinary
 15:47:52 - 13-Jul-26
Sell* 2,500 800.00p Ordinary
 15:46:19 - 13-Jul-26
Sell* 250 800.295p Ordinary
 15:44:55 - 13-Jul-26
Sell* 188 800.295p Ordinary
 15:25:01 - 13-Jul-26
Sell* 695 802.39p Ordinary
 14:55:37 - 13-Jul-26
Buy* 2 828.00p SI Trade
 14:44:15 - 13-Jul-26
Buy* 382 800.00p Automatic Execution
 14:43:46 - 13-Jul-26
Buy* 525 799.60p Ordinary
 14:43:40 - 13-Jul-26
Buy* 234 800.00p Automatic Execution
 14:41:19 - 13-Jul-26
Buy* 5,000 800.00p Automatic Execution
 14:41:19 - 13-Jul-26
Buy* 396 800.00p Automatic Execution
 14:41:19 - 13-Jul-26
Buy* 2,370 800.00p Automatic Execution
 14:41:19 - 13-Jul-26
Sell* 90 794.00p Automatic Execution
 14:39:50 - 13-Jul-26
Buy* 1 798.00p SI Trade
 14:39:39 - 13-Jul-26
Buy* 2,667 800.00p Automatic Execution
 14:39:39 - 13-Jul-26
Buy* 33 798.00p Automatic Execution
 14:39:39 - 13-Jul-26
Buy* 135 798.00p Automatic Execution
 14:39:39 - 13-Jul-26
Buy* 1,000 799.024p Ordinary
 14:39:34 - 13-Jul-26
Buy* 2,013 799.1931p Ordinary
 14:39:32 - 13-Jul-26
Buy* 135 798.00p Automatic Execution
 14:27:35 - 13-Jul-26
Unknown* 12,500 798.00p Negotiated Trade
 14:23:08 - 13-Jul-26
Sell* 250 790.76p Ordinary
 12:58:40 - 13-Jul-26
Buy* 6 798.072p Suspected BUY Trade
 12:30:08 - 13-Jul-26
Unknown* 0 800.00p SI Trade
 12:23:31 - 13-Jul-26
Sell* 5 788.00p SI Trade
 12:23:31 - 13-Jul-26
Buy* 2 800.00p SI Trade
 12:23:31 - 13-Jul-26
Buy* 59 799.04p Ordinary
 11:35:00 - 13-Jul-26
Buy* 1,140 799.40p Ordinary
 11:33:03 - 13-Jul-26
Sell* 58 790.748p Negotiated Trade
 10:57:22 - 13-Jul-26
Buy* 7 800.00p SI Trade
 10:29:40 - 13-Jul-26
Sell* 8 788.00p SI Trade
 10:13:36 - 13-Jul-26
Sell* 250 790.52p Ordinary
 09:59:15 - 13-Jul-26
Sell* 111 793.3928p Ordinary
 09:47:45 - 13-Jul-26
Sell* 184 793.3868p Ordinary
 09:19:00 - 13-Jul-26
Sell* 324 806.682p Ordinary
 08:50:20 - 13-Jul-26
Sell* 558 795.947p Ordinary
 08:46:24 - 13-Jul-26
Sell* 130 795.909p Ordinary
 08:42:36 - 13-Jul-26
Unknown* 0 824.00p SI Trade
 08:04:06 - 13-Jul-26
Buy* 4 824.00p SI Trade
 08:04:06 - 13-Jul-26
Buy* 6 824.00p SI Trade
 08:04:06 - 13-Jul-26
Sell* 123 806.682p Ordinary
 08:00:08 - 13-Jul-26
Buy* 1 810.00p SI Trade
 08:00:06 - 13-Jul-26
Buy* 54 830.00p Suspected BUY Trade
 08:00:06 - 13-Jul-26
Unknown* 0 830.00p SI Trade
 08:00:00 - 13-Jul-26
Unknown* 0 830.00p SI Trade
 08:00:00 - 13-Jul-26
Unknown* 0 788.00p SI Trade
 08:00:00 - 13-Jul-26
Unknown* 0 788.00p SI Trade
 08:00:00 - 13-Jul-26
Buy* 6 830.00p SI Trade
 08:00:00 - 13-Jul-26
Unknown* 0 830.00p SI Trade
 08:00:00 - 13-Jul-26
Sell* 3 802.00p Uncrossing Trade
 16:35:23 - 10-Jul-26
Sell* 11 790.00p Automatic Execution
 16:29:23 - 10-Jul-26
Sell* 9 790.00p Automatic Execution
 16:28:01 - 10-Jul-26
Unknown* 0 812.00p SI Trade
 16:26:00 - 10-Jul-26
FTSE 100 Latest
Value10,572.24
Change56.32