| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 808.00p | SI Trade |
09:14:00 - 07-Aug-26 |
| Sell* | 436 | 796.0001p | Ordinary |
09:04:31 - 07-Aug-26 |
| Buy* | 378 | 804.34p | Suspected BUY Trade |
09:04:03 - 07-Aug-26 |
| Sell* | 623 | 793.92p | Ordinary |
09:02:56 - 07-Aug-26 |
| Sell* | 1 | 788.00p | SI Trade |
08:44:00 - 07-Aug-26 |
| Unknown* | 0 | 788.00p | SI Trade |
08:44:00 - 07-Aug-26 |
| Sell* | 150 | 792.00p | Automatic Execution |
08:44:00 - 07-Aug-26 |
| Sell* | 227 | 794.00p | Automatic Execution |
08:44:00 - 07-Aug-26 |
| Buy* | 5 | 807.272p | Suspected BUY Trade |
08:23:02 - 07-Aug-26 |
| Buy* | 269 | 814.88p | Ordinary |
08:10:08 - 07-Aug-26 |
| Unknown* | 0 | 800.00p | SI Trade |
08:00:58 - 07-Aug-26 |
| Buy* | 500 | 800.00p | Automatic Execution |
08:00:58 - 07-Aug-26 |
| Buy* | 500 | 799.10p | Ordinary |
08:00:26 - 07-Aug-26 |
| Unknown* | 0 | 800.00p | SI Trade |
08:00:24 - 07-Aug-26 |
| Buy* | 5 | 800.00p | SI Trade |
08:00:24 - 07-Aug-26 |
| Buy* | 6 | 800.00p | SI Trade |
08:00:24 - 07-Aug-26 |
| Unknown* | 0 | 788.00p | SI Trade |
08:00:24 - 07-Aug-26 |
| Sell* | 252 | 794.00p | Automatic Execution |
16:35:11 - 06-Aug-26 |
| Sell* | 401 | 794.00p | Automatic Execution |
16:35:11 - 06-Aug-26 |
| Sell* | 1,299 | 794.00p | Uncrossing Trade |
16:35:08 - 06-Aug-26 |
| Sell* | 1 | 800.00p | Automatic Execution |
16:29:55 - 06-Aug-26 |
| Buy* | 8 | 806.00p | Automatic Execution |
16:29:55 - 06-Aug-26 |
| Buy* | 75 | 804.34p | Ordinary |
16:13:04 - 06-Aug-26 |
| Buy* | 496 | 804.34p | Ordinary |
16:08:17 - 06-Aug-26 |
| Buy* | 11 | 806.00p | SI Trade |
16:02:59 - 06-Aug-26 |
| Sell* | 147 | 801.114p | Ordinary |
15:59:12 - 06-Aug-26 |
| Sell* | 151 | 801.114p | Ordinary |
15:45:06 - 06-Aug-26 |
| Sell* | 90,000 | 801.20p | Negotiated Trade |
15:44:50 - 06-Aug-26 |
| Sell* | 510 | 801.118p | Ordinary |
15:28:42 - 06-Aug-26 |
| Sell* | 2 | 798.00p | Automatic Execution |
15:28:19 - 06-Aug-26 |
| Buy* | 24 | 806.00p | SI Trade |
15:25:00 - 06-Aug-26 |
| Sell* | 11 | 788.00p | Automatic Execution |
15:25:00 - 06-Aug-26 |
| Buy* | 62 | 806.00p | SI Trade |
15:24:20 - 06-Aug-26 |
| Sell* | 77 | 798.00p | Automatic Execution |
15:24:20 - 06-Aug-26 |
| Sell* | 342 | 798.00p | Automatic Execution |
15:24:20 - 06-Aug-26 |
| Buy* | 1,900 | 804.556p | Ordinary |
14:54:36 - 06-Aug-26 |
| Buy* | 12 | 804.34p | Ordinary |
14:46:35 - 06-Aug-26 |
| Buy* | 621 | 804.556p | Ordinary |
14:39:49 - 06-Aug-26 |
| Sell* | 9 | 798.00p | Automatic Execution |
14:31:41 - 06-Aug-26 |
| Sell* | 91 | 798.00p | SI Trade |
14:31:39 - 06-Aug-26 |
| Buy* | 3 | 806.00p | SI Trade |
14:31:39 - 06-Aug-26 |
| Buy* | 1 | 806.00p | SI Trade |
14:31:39 - 06-Aug-26 |
| Sell* | 5 | 798.00p | Automatic Execution |
14:31:38 - 06-Aug-26 |
| Buy* | 51 | 806.00p | Automatic Execution |
14:31:38 - 06-Aug-26 |
| Buy* | 34 | 806.00p | Automatic Execution |
14:31:38 - 06-Aug-26 |
| Sell* | 6 | 798.60p | Ordinary |
14:05:29 - 06-Aug-26 |
| Buy* | 1 | 805.40p | Ordinary |
13:08:28 - 06-Aug-26 |
| Buy* | 125 | 804.552p | Ordinary |
13:07:44 - 06-Aug-26 |
| Unknown* | 100,000 | 800.00p | Negotiated Trade |
12:46:13 - 06-Aug-26 |
| Buy* | 10 | 805.40p | Ordinary |
12:36:48 - 06-Aug-26 |
| Unknown* | 0 | 806.00p | SI Trade |
12:35:36 - 06-Aug-26 |
| Sell* | 89 | 801.11p | Ordinary |
12:35:17 - 06-Aug-26 |
| Buy* | 3 | 806.00p | Automatic Execution |
12:21:36 - 06-Aug-26 |
| Sell* | 1,352 | 802.2121p | Ordinary |
12:21:29 - 06-Aug-26 |
| Buy* | 6 | 806.00p | SI Trade |
12:21:28 - 06-Aug-26 |
| Buy* | 5 | 805.25p | Ordinary |
12:20:34 - 06-Aug-26 |
| Buy* | 3 | 805.25p | Ordinary |
12:18:57 - 06-Aug-26 |
| Buy* | 1 | 805.25p | Ordinary |
12:18:21 - 06-Aug-26 |
| Buy* | 45 | 806.00p | SI Trade |
12:01:08 - 06-Aug-26 |
| Buy* | 1 | 804.00p | SI Trade |
12:01:07 - 06-Aug-26 |
| Buy* | 16 | 804.00p | SI Trade |
12:01:07 - 06-Aug-26 |
| Buy* | 52 | 806.00p | Automatic Execution |
12:01:07 - 06-Aug-26 |
| Buy* | 9 | 804.00p | Automatic Execution |
12:01:07 - 06-Aug-26 |
| Sell* | 350 | 793.883p | Negotiated Trade |
11:54:59 - 06-Aug-26 |
| Buy* | 43 | 804.00p | SI Trade |
11:30:46 - 06-Aug-26 |
| Buy* | 56 | 806.00p | SI Trade |
09:45:15 - 06-Aug-26 |
| Buy* | 2 | 806.00p | SI Trade |
09:15:15 - 06-Aug-26 |
| Buy* | 1 | 806.00p | SI Trade |
09:15:15 - 06-Aug-26 |
| Unknown* | 0 | 806.00p | SI Trade |
08:45:49 - 06-Aug-26 |
| Buy* | 108 | 817.68p | Ordinary |
08:28:33 - 06-Aug-26 |
| Sell* | 1 | 786.00p | Uncrossing Trade |
08:00:06 - 06-Aug-26 |
| Sell* | 1 | 786.00p | SI Trade |
08:00:02 - 06-Aug-26 |
| Unknown* | 0 | 822.00p | SI Trade |
08:00:02 - 06-Aug-26 |
| Buy* | 210 | 804.00p | Suspected BUY Trade |
16:35:26 - 05-Aug-26 |
| Sell* | 1,500 | 803.551p | Ordinary |
16:14:50 - 05-Aug-26 |
| Unknown* | 0 | 802.00p | SI Trade |
16:10:47 - 05-Aug-26 |
| Sell* | 25,000 | 801.20p | Negotiated Trade |
16:09:04 - 05-Aug-26 |
| Buy* | 2,300 | 814.375p | Ordinary |
15:44:07 - 05-Aug-26 |
| Sell* | 691 | 801.65p | Ordinary |
14:52:52 - 05-Aug-26 |
| Sell* | 100 | 806.2967p | Ordinary |
14:44:56 - 05-Aug-26 |
| Unknown* | 0 | 800.00p | SI Trade |
14:41:07 - 05-Aug-26 |
| Unknown* | 0 | 802.00p | SI Trade |
14:35:18 - 05-Aug-26 |
| Buy* | 35 | 822.00p | Automatic Execution |
14:07:24 - 05-Aug-26 |
| Buy* | 190 | 820.00p | Automatic Execution |
14:07:24 - 05-Aug-26 |
| Buy* | 12 | 820.00p | Automatic Execution |
14:02:55 - 05-Aug-26 |
| Buy* | 250 | 811.739p | Ordinary |
13:12:54 - 05-Aug-26 |
| Buy* | 194 | 820.00p | Automatic Execution |
13:11:01 - 05-Aug-26 |
| Buy* | 193 | 820.00p | Automatic Execution |
13:10:34 - 05-Aug-26 |
| Buy* | 41 | 820.00p | Automatic Execution |
13:10:15 - 05-Aug-26 |
| Buy* | 132 | 820.00p | Automatic Execution |
13:10:15 - 05-Aug-26 |
| Buy* | 1 | 820.00p | SI Trade |
13:10:02 - 05-Aug-26 |
| Buy* | 500 | 809.472p | Ordinary |
13:02:40 - 05-Aug-26 |
| Buy* | 69 | 802.00p | Automatic Execution |
12:49:07 - 05-Aug-26 |
| Buy* | 90 | 800.00p | Automatic Execution |
12:49:07 - 05-Aug-26 |
| Sell* | 550 | 797.1428p | Ordinary |
12:13:54 - 05-Aug-26 |
| Sell* | 1,000 | 797.1589p | Ordinary |
12:07:51 - 05-Aug-26 |
| Buy* | 360 | 810.00p | Ordinary |
11:59:32 - 05-Aug-26 |
| Buy* | 307 | 810.00p | Ordinary |
11:53:03 - 05-Aug-26 |
| Buy* | 2,000 | 810.00p | Ordinary |
11:52:22 - 05-Aug-26 |
| Buy* | 2,000 | 808.00p | Ordinary |
11:09:23 - 05-Aug-26 |
| Buy* | 5 | 820.00p | SI Trade |
11:06:03 - 05-Aug-26 |
| Buy* | 3 | 820.00p | SI Trade |
10:44:08 - 05-Aug-26 |
| Sell* | 3 | 790.40p | Ordinary |
10:42:15 - 05-Aug-26 |
| Buy* | 12 | 808.00p | Ordinary |
10:38:00 - 05-Aug-26 |
| Unknown* | 0 | 820.00p | SI Trade |
10:00:24 - 05-Aug-26 |
| Buy* | 80 | 808.00p | Ordinary |
09:46:18 - 05-Aug-26 |
| Unknown* | 0 | 820.00p | SI Trade |
09:45:42 - 05-Aug-26 |
| Buy* | 73 | 820.00p | Automatic Execution |
09:40:53 - 05-Aug-26 |
| Buy* | 2 | 820.00p | SI Trade |
09:28:33 - 05-Aug-26 |
| Buy* | 60 | 808.00p | Ordinary |
09:26:02 - 05-Aug-26 |
| Buy* | 371 | 808.00p | Ordinary |
09:22:01 - 05-Aug-26 |
| Sell* | 600 | 797.1749p | Ordinary |
09:10:55 - 05-Aug-26 |
| Unknown* | 0 | 820.00p | SI Trade |
09:06:12 - 05-Aug-26 |
| Sell* | 3,242 | 794.00p | Automatic Execution |
08:35:24 - 05-Aug-26 |
| Sell* | 3,242 | 794.00p | Automatic Execution |
08:33:14 - 05-Aug-26 |
| Buy* | 98 | 820.00p | Automatic Execution |
08:31:11 - 05-Aug-26 |
| Sell* | 3,242 | 794.00p | Automatic Execution |
08:31:11 - 05-Aug-26 |
| Buy* | 97 | 820.00p | Automatic Execution |
08:29:04 - 05-Aug-26 |
| Sell* | 3,242 | 794.00p | Automatic Execution |
08:29:04 - 05-Aug-26 |
| Sell* | 3,242 | 794.00p | Automatic Execution |
08:26:54 - 05-Aug-26 |
| Buy* | 990 | 806.7915p | Ordinary |
08:25:30 - 05-Aug-26 |
| Sell* | 9 | 804.00p | SI Trade |
08:24:44 - 05-Aug-26 |
| Buy* | 93 | 820.00p | Automatic Execution |
08:24:44 - 05-Aug-26 |
| Sell* | 3,242 | 794.00p | Automatic Execution |
08:24:44 - 05-Aug-26 |
| Sell* | 245 | 797.7143p | Ordinary |
08:19:50 - 05-Aug-26 |
| Sell* | 10 | 794.00p | Automatic Execution |
08:15:14 - 05-Aug-26 |
| Sell* | 116 | 788.00p | SI Trade |
08:15:13 - 05-Aug-26 |
| Buy* | 2 | 822.00p | SI Trade |
08:15:13 - 05-Aug-26 |
| Buy* | 38 | 822.00p | SI Trade |
08:09:24 - 05-Aug-26 |
| Buy* | 21 | 822.00p | SI Trade |
08:09:24 - 05-Aug-26 |
| Unknown* | 0 | 822.00p | SI Trade |
08:09:24 - 05-Aug-26 |
| Buy* | 370 | 808.00p | Ordinary |
08:00:17 - 05-Aug-26 |
| Buy* | 23 | 822.00p | SI Trade |
08:00:15 - 05-Aug-26 |
| Buy* | 72 | 806.00p | SI Trade |
16:35:12 - 04-Aug-26 |
| Buy* | 11 | 806.00p | SI Trade |
16:35:12 - 04-Aug-26 |
| Buy* | 2,627 | 806.00p | Suspected BUY Trade |
16:35:12 - 04-Aug-26 |
| Unknown* | 0 | 804.00p | SI Trade |
16:28:00 - 04-Aug-26 |
| Unknown* | 0 | 804.00p | SI Trade |
16:28:00 - 04-Aug-26 |
| Unknown* | 0 | 804.00p | SI Trade |
16:28:00 - 04-Aug-26 |
| Sell* | 22 | 798.00p | Automatic Execution |
16:07:26 - 04-Aug-26 |
| Sell* | 5 | 798.00p | Automatic Execution |
16:00:01 - 04-Aug-26 |
| Buy* | 25,000 | 801.20p | Suspected BUY Trade |
15:59:47 - 04-Aug-26 |
| Unknown* | 0 | 804.00p | SI Trade |
15:59:43 - 04-Aug-26 |
| Sell* | 35 | 798.00p | Automatic Execution |
15:59:43 - 04-Aug-26 |
| Buy* | 221 | 804.00p | Automatic Execution |
15:59:43 - 04-Aug-26 |
| Buy* | 2 | 804.00p | SI Trade |
15:38:39 - 04-Aug-26 |
| Buy* | 65 | 803.55p | Ordinary |
15:24:02 - 04-Aug-26 |
| Buy* | 1 | 802.00p | Automatic Execution |
15:21:38 - 04-Aug-26 |
| Sell* | 600 | 799.1429p | Ordinary |
15:12:46 - 04-Aug-26 |
| Buy* | 2,494 | 801.696p | Ordinary |
15:12:23 - 04-Aug-26 |
| Buy* | 24 | 804.00p | SI Trade |
15:11:28 - 04-Aug-26 |
| Buy* | 75 | 804.00p | Automatic Execution |
15:11:28 - 04-Aug-26 |
| Buy* | 135 | 802.00p | Automatic Execution |
15:11:28 - 04-Aug-26 |
| Buy* | 1 | 804.00p | SI Trade |
14:55:04 - 04-Aug-26 |
| Sell* | 1 | 800.00p | Automatic Execution |
14:55:03 - 04-Aug-26 |
| Sell* | 97 | 800.22p | Ordinary |
14:50:47 - 04-Aug-26 |
| Buy* | 97 | 802.3293p | Ordinary |
14:50:19 - 04-Aug-26 |
| Sell* | 121 | 801.998p | Ordinary |
14:43:22 - 04-Aug-26 |
| Sell* | 7 | 800.00p | Automatic Execution |
14:41:48 - 04-Aug-26 |
| Sell* | 44 | 800.00p | Automatic Execution |
14:41:34 - 04-Aug-26 |
| Buy* | 233 | 804.00p | Automatic Execution |
14:41:34 - 04-Aug-26 |
| Sell* | 38 | 800.00p | Automatic Execution |
14:39:51 - 04-Aug-26 |
| Buy* | 250 | 804.00p | Automatic Execution |
14:39:51 - 04-Aug-26 |
| Sell* | 4 | 800.00p | Automatic Execution |
14:39:29 - 04-Aug-26 |
| Unknown* | 0 | 800.00p | SI Trade |
14:37:11 - 04-Aug-26 |
| Sell* | 28 | 800.00p | Automatic Execution |
14:37:11 - 04-Aug-26 |
| Buy* | 161 | 804.00p | Automatic Execution |
14:37:11 - 04-Aug-26 |
| Sell* | 17 | 800.00p | SI Trade |
14:26:13 - 04-Aug-26 |
| Sell* | 743 | 800.00p | Ordinary |
14:26:12 - 04-Aug-26 |
| Sell* | 24 | 800.00p | Automatic Execution |
14:10:02 - 04-Aug-26 |
| Buy* | 124 | 806.00p | Automatic Execution |
14:10:02 - 04-Aug-26 |
| Sell* | 30 | 800.00p | Automatic Execution |
14:09:42 - 04-Aug-26 |
| Buy* | 175 | 806.00p | Automatic Execution |
14:09:42 - 04-Aug-26 |
| Sell* | 2 | 800.00p | Automatic Execution |
14:07:06 - 04-Aug-26 |
| Buy* | 14 | 806.00p | Automatic Execution |
14:07:06 - 04-Aug-26 |
| Sell* | 1,397 | 800.003p | Ordinary |
14:04:40 - 04-Aug-26 |
| Unknown* | 56 | 806.00p | OTC Trade |
14:04:33 - 04-Aug-26 |
| Buy* | 56 | 806.00p | SI Trade |
14:04:33 - 04-Aug-26 |
| Buy* | 9 | 806.00p | SI Trade |
13:52:49 - 04-Aug-26 |
| Sell* | 7 | 800.00p | Automatic Execution |
13:52:49 - 04-Aug-26 |
| Buy* | 46 | 806.00p | Automatic Execution |
13:52:49 - 04-Aug-26 |
| Sell* | 497 | 802.994p | Ordinary |
13:47:30 - 04-Aug-26 |
| Buy* | 1 | 806.00p | Automatic Execution |
13:33:14 - 04-Aug-26 |
| Sell* | 9 | 800.00p | Automatic Execution |
13:11:14 - 04-Aug-26 |
| Sell* | 9 | 800.00p | Automatic Execution |
13:11:13 - 04-Aug-26 |
| Sell* | 3 | 800.00p | Automatic Execution |
13:10:47 - 04-Aug-26 |
| Sell* | 16 | 800.00p | Automatic Execution |
13:10:21 - 04-Aug-26 |
| Unknown* | 0 | 806.00p | SI Trade |
12:58:56 - 04-Aug-26 |
| Sell* | 1 | 800.00p | Automatic Execution |
12:58:56 - 04-Aug-26 |
| Sell* | 502 | 800.45p | Ordinary |
12:58:24 - 04-Aug-26 |
| Sell* | 307 | 803.20p | Ordinary |
12:02:06 - 04-Aug-26 |
| Sell* | 625 | 803.20p | Ordinary |
11:56:37 - 04-Aug-26 |
| Sell* | 307 | 803.208p | Ordinary |
11:53:25 - 04-Aug-26 |
| Sell* | 370 | 809.84p | Ordinary |
11:45:50 - 04-Aug-26 |
| Sell* | 1 | 802.00p | SI Trade |
11:32:05 - 04-Aug-26 |
| Sell* | 12 | 802.00p | Automatic Execution |
11:18:26 - 04-Aug-26 |
| Sell* | 1 | 802.00p | Automatic Execution |
11:18:24 - 04-Aug-26 |
| Sell* | 98 | 802.00p | SI Trade |
11:18:24 - 04-Aug-26 |
| Sell* | 3 | 802.00p | Automatic Execution |
11:18:24 - 04-Aug-26 |
| Unknown* | 0 | 820.00p | SI Trade |
10:52:59 - 04-Aug-26 |