| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,160 | 860.00p | Automatic Execution |
16:35:30 - 18-Sep-26 |
| Sell* | 6,100 | 860.00p | Uncrossing Trade |
16:35:15 - 18-Sep-26 |
| Unknown* | 3,160 | 858.2569p | Ordinary |
16:20:58 - 18-Sep-26 |
| Buy* | 35 | 860.00p | SI Trade |
16:19:55 - 18-Sep-26 |
| Buy* | 7 | 860.00p | SI Trade |
16:19:55 - 18-Sep-26 |
| Buy* | 1 | 860.00p | Automatic Execution |
16:19:55 - 18-Sep-26 |
| Buy* | 9 | 862.00p | Automatic Execution |
16:13:19 - 18-Sep-26 |
| Buy* | 232 | 862.00p | Automatic Execution |
16:13:19 - 18-Sep-26 |
| Buy* | 41 | 862.00p | Automatic Execution |
16:13:19 - 18-Sep-26 |
| Sell* | 103 | 860.00p | Automatic Execution |
16:12:52 - 18-Sep-26 |
| Sell* | 62 | 860.00p | Automatic Execution |
16:12:52 - 18-Sep-26 |
| Buy* | 46 | 866.00p | Automatic Execution |
16:12:39 - 18-Sep-26 |
| Buy* | 13 | 866.00p | Automatic Execution |
16:12:39 - 18-Sep-26 |
| Buy* | 22 | 866.00p | Automatic Execution |
16:12:39 - 18-Sep-26 |
| Sell* | 100 | 862.00p | Automatic Execution |
16:12:39 - 18-Sep-26 |
| Buy* | 9 | 866.00p | Automatic Execution |
16:12:39 - 18-Sep-26 |
| Buy* | 43 | 866.00p | Automatic Execution |
16:12:39 - 18-Sep-26 |
| Buy* | 2,994 | 864.00p | Automatic Execution |
16:12:39 - 18-Sep-26 |
| Sell* | 222 | 862.00p | Negotiated Trade |
16:12:31 - 18-Sep-26 |
| Buy* | 2,180 | 866.37p | Suspected BUY Trade |
15:48:36 - 18-Sep-26 |
| Unknown* | 2,180 | 865.00p | Ordinary |
15:47:55 - 18-Sep-26 |
| Buy* | 1 | 870.00p | SI Trade |
15:41:31 - 18-Sep-26 |
| Unknown* | 4,171 | 858.60p | Negotiated Trade |
15:38:22 - 18-Sep-26 |
| Sell* | 122 | 864.9999p | Ordinary |
15:33:40 - 18-Sep-26 |
| Buy* | 9 | 870.00p | SI Trade |
15:05:29 - 18-Sep-26 |
| Buy* | 1 | 870.00p | SI Trade |
15:05:29 - 18-Sep-26 |
| Sell* | 39 | 860.00p | SI Trade |
15:05:29 - 18-Sep-26 |
| Sell* | 3,000 | 862.50p | Ordinary |
15:05:15 - 18-Sep-26 |
| Sell* | 300 | 864.9338p | Ordinary |
14:51:32 - 18-Sep-26 |
| Unknown* | 3,000 | 865.00p | Negotiated Trade |
14:50:27 - 18-Sep-26 |
| Sell* | 47 | 862.50p | Ordinary |
14:31:43 - 18-Sep-26 |
| Sell* | 5 | 862.50p | Ordinary |
14:07:52 - 18-Sep-26 |
| Unknown* | 5,000 | 865.00p | Negotiated Trade |
14:05:05 - 18-Sep-26 |
| Unknown* | 6,009 | 860.00p | Ordinary |
14:04:43 - 18-Sep-26 |
| Unknown* | 0 | 870.00p | SI Trade |
13:03:20 - 18-Sep-26 |
| Buy* | 3 | 870.00p | SI Trade |
13:03:20 - 18-Sep-26 |
| Unknown* | 0 | 860.00p | SI Trade |
13:03:20 - 18-Sep-26 |
| Buy* | 1 | 870.00p | SI Trade |
13:03:20 - 18-Sep-26 |
| Unknown* | 0 | 870.00p | SI Trade |
13:03:20 - 18-Sep-26 |
| Unknown* | 0 | 870.00p | SI Trade |
13:03:20 - 18-Sep-26 |
| Sell* | 119 | 860.00p | Automatic Execution |
13:03:20 - 18-Sep-26 |
| Buy* | 4 | 868.295p | Suspected BUY Trade |
12:39:38 - 18-Sep-26 |
| Unknown* | 8 | 865.00p | Ordinary |
12:08:20 - 18-Sep-26 |
| Buy* | 11 | 868.782p | Suspected BUY Trade |
12:08:01 - 18-Sep-26 |
| Sell* | 120 | 864.9288p | Ordinary |
11:56:09 - 18-Sep-26 |
| Buy* | 1 | 868.067p | Suspected BUY Trade |
10:57:14 - 18-Sep-26 |
| Sell* | 11 | 860.00p | SI Trade |
10:48:43 - 18-Sep-26 |
| Sell* | 57 | 870.89p | Ordinary |
10:39:21 - 18-Sep-26 |
| Buy* | 1,200 | 871.00p | Ordinary |
10:30:34 - 18-Sep-26 |
| Sell* | 1,147 | 870.9999p | Ordinary |
10:29:53 - 18-Sep-26 |
| Unknown* | 0 | 880.00p | SI Trade |
09:31:15 - 18-Sep-26 |
| Unknown* | 0 | 880.00p | SI Trade |
09:31:15 - 18-Sep-26 |
| Buy* | 1,373 | 873.862p | Ordinary |
08:49:07 - 18-Sep-26 |
| Buy* | 1 | 878.232p | Suspected BUY Trade |
08:32:02 - 18-Sep-26 |
| Sell* | 1,118 | 866.5412p | Ordinary |
08:31:47 - 18-Sep-26 |
| Unknown* | 0 | 880.00p | SI Trade |
08:15:42 - 18-Sep-26 |
| Sell* | 100 | 862.031p | Negotiated Trade |
08:04:52 - 18-Sep-26 |
| Sell* | 2 | 862.00p | Ordinary |
08:03:19 - 18-Sep-26 |
| Buy* | 11 | 880.00p | SI Trade |
08:00:26 - 18-Sep-26 |
| Sell* | 103 | 874.00p | Uncrossing Trade |
08:00:26 - 18-Sep-26 |
| Unknown* | 0 | 880.00p | SI Trade |
08:00:00 - 18-Sep-26 |
| Buy* | 2 | 880.00p | SI Trade |
08:00:00 - 18-Sep-26 |
| Sell* | 12 | 854.00p | SI Trade |
08:00:00 - 18-Sep-26 |
| Buy* | 7 | 870.00p | SI Trade |
16:29:55 - 17-Sep-26 |
| Sell* | 150 | 862.00p | Ordinary |
16:18:42 - 17-Sep-26 |
| Unknown* | 0 | 870.00p | SI Trade |
16:11:15 - 17-Sep-26 |
| Sell* | 183 | 860.00p | Automatic Execution |
16:11:15 - 17-Sep-26 |
| Buy* | 1 | 870.00p | SI Trade |
15:55:44 - 17-Sep-26 |
| Unknown* | 4,541 | 865.04404p | SI Trade Negotiated Trade |
15:45:31 - 17-Sep-26 |
| Unknown* | 4,501 | 865.00p | Negotiated Trade |
15:39:20 - 17-Sep-26 |
| Unknown* | 0 | 870.00p | SI Trade |
15:35:31 - 17-Sep-26 |
| Buy* | 65 | 866.59p | Ordinary |
15:27:49 - 17-Sep-26 |
| Buy* | 1 | 870.00p | SI Trade |
15:21:18 - 17-Sep-26 |
| Buy* | 1,153 | 866.69p | Ordinary |
15:14:19 - 17-Sep-26 |
| Sell* | 69 | 860.00p | Automatic Execution |
14:59:27 - 17-Sep-26 |
| Unknown* | 0 | 870.00p | SI Trade |
14:49:39 - 17-Sep-26 |
| Buy* | 35 | 866.70p | Ordinary |
14:30:18 - 17-Sep-26 |
| Sell* | 1,250 | 860.80p | Ordinary |
14:12:31 - 17-Sep-26 |
| Buy* | 105 | 866.99p | Ordinary |
14:09:10 - 17-Sep-26 |
| Sell* | 781 | 860.80p | Ordinary |
14:04:46 - 17-Sep-26 |
| Sell* | 59 | 860.80p | Ordinary |
13:28:25 - 17-Sep-26 |
| Sell* | 109 | 860.00p | Automatic Execution |
13:21:19 - 17-Sep-26 |
| Buy* | 1 | 869.697p | Suspected BUY Trade |
13:19:53 - 17-Sep-26 |
| Buy* | 96 | 867.00p | Ordinary |
13:18:02 - 17-Sep-26 |
| Buy* | 4 | 869.75p | Ordinary |
13:01:26 - 17-Sep-26 |
| Sell* | 1,097 | 860.81p | Ordinary |
12:52:03 - 17-Sep-26 |
| Buy* | 16 | 867.50p | Ordinary |
12:32:24 - 17-Sep-26 |
| Sell* | 10 | 860.55p | Ordinary |
12:28:27 - 17-Sep-26 |
| Sell* | 136 | 860.80p | Ordinary |
12:26:16 - 17-Sep-26 |
| Buy* | 59 | 868.00p | Automatic Execution |
12:09:11 - 17-Sep-26 |
| Sell* | 18 | 870.00p | Automatic Execution |
12:09:11 - 17-Sep-26 |
| Buy* | 2 | 874.00p | SI Trade |
12:09:06 - 17-Sep-26 |
| Buy* | 9 | 874.00p | Automatic Execution |
12:09:06 - 17-Sep-26 |
| Buy* | 18 | 874.00p | Automatic Execution |
12:09:06 - 17-Sep-26 |
| Sell* | 190 | 870.00p | Automatic Execution |
12:09:06 - 17-Sep-26 |
| Sell* | 163 | 870.33p | Ordinary |
11:50:49 - 17-Sep-26 |
| Sell* | 1 | 870.12p | Ordinary |
11:46:33 - 17-Sep-26 |
| Sell* | 49 | 870.00p | Automatic Execution |
11:00:39 - 17-Sep-26 |
| Sell* | 40 | 872.00p | Automatic Execution |
11:00:39 - 17-Sep-26 |
| Sell* | 25 | 872.44p | Ordinary |
10:55:57 - 17-Sep-26 |
| Sell* | 57 | 872.00p | Automatic Execution |
10:51:07 - 17-Sep-26 |
| Sell* | 55 | 872.00p | Automatic Execution |
10:34:49 - 17-Sep-26 |
| Buy* | 500 | 877.9349p | Ordinary |
10:25:38 - 17-Sep-26 |
| Sell* | 288 | 872.16p | Ordinary |
10:22:14 - 17-Sep-26 |
| Sell* | 288 | 872.644p | Ordinary |
10:17:46 - 17-Sep-26 |
| Sell* | 116 | 872.644p | Ordinary |
10:03:17 - 17-Sep-26 |
| Sell* | 12 | 872.44p | Ordinary |
09:56:12 - 17-Sep-26 |
| Buy* | 123 | 878.00p | Automatic Execution |
09:55:26 - 17-Sep-26 |
| Buy* | 124 | 878.00p | Automatic Execution |
09:55:23 - 17-Sep-26 |
| Sell* | 28 | 878.00p | Automatic Execution |
09:55:23 - 17-Sep-26 |
| Unknown* | 0 | 878.00p | SI Trade |
09:55:19 - 17-Sep-26 |
| Sell* | 20 | 878.00p | SI Trade |
09:55:19 - 17-Sep-26 |
| Buy* | 135 | 880.00p | Automatic Execution |
09:55:18 - 17-Sep-26 |
| Buy* | 158 | 878.00p | Automatic Execution |
09:55:18 - 17-Sep-26 |
| Buy* | 124 | 878.00p | Automatic Execution |
09:55:18 - 17-Sep-26 |
| Buy* | 51 | 872.00p | Automatic Execution |
09:55:18 - 17-Sep-26 |
| Sell* | 94 | 860.972p | Ordinary |
09:50:46 - 17-Sep-26 |
| Buy* | 574 | 868.9143p | Ordinary |
09:49:09 - 17-Sep-26 |
| Sell* | 100 | 860.96p | Ordinary |
09:46:22 - 17-Sep-26 |
| Buy* | 700 | 868.9143p | Ordinary |
09:42:11 - 17-Sep-26 |
| Buy* | 574 | 868.486p | Ordinary |
09:32:21 - 17-Sep-26 |
| Unknown* | 0 | 872.00p | SI Trade |
09:06:39 - 17-Sep-26 |
| Sell* | 585 | 860.404p | Negotiated Trade |
08:33:19 - 17-Sep-26 |
| Buy* | 322 | 880.00p | Automatic Execution |
08:27:10 - 17-Sep-26 |
| Buy* | 43 | 876.00p | Automatic Execution |
08:27:10 - 17-Sep-26 |
| Buy* | 124 | 874.00p | Automatic Execution |
08:27:10 - 17-Sep-26 |
| Buy* | 111 | 870.00p | Ordinary |
08:25:44 - 17-Sep-26 |
| Buy* | 3 | 874.00p | SI Trade |
08:20:53 - 17-Sep-26 |
| Unknown* | 0 | 878.00p | SI Trade |
08:04:08 - 17-Sep-26 |
| Buy* | 114 | 870.7999p | Ordinary |
08:04:00 - 17-Sep-26 |
| Sell* | 1 | 856.00p | SI Trade |
08:00:01 - 17-Sep-26 |
| Buy* | 459 | 864.54466p | SI Trade Negotiated Trade |
16:36:55 - 16-Sep-26 |
| Sell* | 3,791 | 860.00p | Uncrossing Trade |
16:35:29 - 16-Sep-26 |
| Sell* | 24 | 862.00p | Automatic Execution |
16:29:15 - 16-Sep-26 |
| Sell* | 1 | 862.77p | Ordinary |
16:26:17 - 16-Sep-26 |
| Sell* | 150 | 862.28p | Ordinary |
16:23:26 - 16-Sep-26 |
| Buy* | 129 | 870.00p | Automatic Execution |
16:13:58 - 16-Sep-26 |
| Buy* | 36 | 870.00p | Automatic Execution |
16:13:58 - 16-Sep-26 |
| Sell* | 263 | 862.00p | Automatic Execution |
16:13:10 - 16-Sep-26 |
| Sell* | 31 | 862.00p | Automatic Execution |
16:13:10 - 16-Sep-26 |
| Sell* | 92 | 862.00p | Automatic Execution |
16:13:10 - 16-Sep-26 |
| Unknown* | 3,900 | 862.00p | Ordinary |
16:13:07 - 16-Sep-26 |
| Buy* | 125 | 866.00p | Automatic Execution |
16:12:48 - 16-Sep-26 |
| Buy* | 54 | 866.00p | Automatic Execution |
16:12:48 - 16-Sep-26 |
| Sell* | 774 | 860.00p | Automatic Execution |
16:12:45 - 16-Sep-26 |
| Sell* | 92 | 862.00p | Automatic Execution |
16:12:45 - 16-Sep-26 |
| Sell* | 745 | 860.00p | Automatic Execution |
16:12:34 - 16-Sep-26 |
| Sell* | 92 | 862.00p | Automatic Execution |
16:12:34 - 16-Sep-26 |
| Sell* | 92 | 862.00p | Automatic Execution |
16:12:32 - 16-Sep-26 |
| Sell* | 652 | 860.00p | Automatic Execution |
16:12:30 - 16-Sep-26 |
| Buy* | 211 | 870.00p | Automatic Execution |
16:12:05 - 16-Sep-26 |
| Buy* | 136 | 870.00p | Automatic Execution |
16:12:05 - 16-Sep-26 |
| Sell* | 58 | 866.00p | Automatic Execution |
16:12:05 - 16-Sep-26 |
| Sell* | 32 | 866.00p | Automatic Execution |
16:12:05 - 16-Sep-26 |
| Sell* | 28 | 868.00p | Automatic Execution |
16:12:05 - 16-Sep-26 |
| Sell* | 120 | 868.00p | Automatic Execution |
16:12:05 - 16-Sep-26 |
| Unknown* | 4,165 | 868.5056p | Ordinary |
16:11:22 - 16-Sep-26 |
| Sell* | 69 | 866.00p | Automatic Execution |
16:11:04 - 16-Sep-26 |
| Buy* | 17 | 866.00p | Automatic Execution |
16:10:33 - 16-Sep-26 |
| Buy* | 17 | 866.00p | Automatic Execution |
16:10:33 - 16-Sep-26 |
| Buy* | 154 | 864.00p | Automatic Execution |
16:10:33 - 16-Sep-26 |
| Buy* | 43 | 864.00p | Automatic Execution |
16:10:33 - 16-Sep-26 |
| Sell* | 25 | 858.00p | SI Trade |
16:10:21 - 16-Sep-26 |
| Buy* | 5 | 864.00p | SI Trade |
16:10:21 - 16-Sep-26 |
| Sell* | 61 | 858.00p | Automatic Execution |
16:10:21 - 16-Sep-26 |
| Sell* | 43 | 860.00p | Automatic Execution |
16:10:21 - 16-Sep-26 |
| Buy* | 180 | 864.00p | Automatic Execution |
16:10:21 - 16-Sep-26 |
| Buy* | 21 | 864.00p | Automatic Execution |
16:10:21 - 16-Sep-26 |
| Sell* | 16 | 858.00p | Automatic Execution |
15:35:24 - 16-Sep-26 |
| Buy* | 402 | 872.81p | Ordinary |
15:27:05 - 16-Sep-26 |
| Unknown* | 12,000 | 870.00p | Negotiated Trade |
15:12:28 - 16-Sep-26 |
| Buy* | 100,000 | 870.00p | Suspected BUY Trade |
15:12:21 - 16-Sep-26 |
| Sell* | 663 | 864.518p | Ordinary |
14:55:36 - 16-Sep-26 |
| Buy* | 1 | 878.00p | SI Trade |
14:48:07 - 16-Sep-26 |
| Sell* | 215 | 864.50p | Ordinary |
14:46:32 - 16-Sep-26 |
| Buy* | 113 | 872.828p | Suspected BUY Trade |
14:21:17 - 16-Sep-26 |
| Unknown* | 0 | 878.00p | SI Trade |
14:17:29 - 16-Sep-26 |
| Buy* | 141 | 875.30p | Ordinary |
14:09:37 - 16-Sep-26 |
| Buy* | 2 | 878.00p | SI Trade |
13:47:29 - 16-Sep-26 |
| Buy* | 12 | 878.00p | SI Trade |
13:47:29 - 16-Sep-26 |
| Buy* | 150 | 875.30p | Ordinary |
12:49:14 - 16-Sep-26 |
| Buy* | 227 | 875.30p | Ordinary |
12:41:02 - 16-Sep-26 |
| Sell* | 81 | 867.452p | Ordinary |
12:18:44 - 16-Sep-26 |
| Sell* | 2 | 856.00p | SI Trade |
12:14:03 - 16-Sep-26 |
| Buy* | 750 | 870.00p | Automatic Execution |
12:14:03 - 16-Sep-26 |
| Buy* | 124 | 868.00p | Automatic Execution |
12:14:03 - 16-Sep-26 |
| Buy* | 1,717 | 872.88p | Ordinary |
12:13:44 - 16-Sep-26 |
| Unknown* | 0 | 870.00p | SI Trade |
11:31:20 - 16-Sep-26 |
| Buy* | 365 | 869.23p | Ordinary |
11:31:15 - 16-Sep-26 |
| Buy* | 1,560 | 865.00p | Ordinary |
11:29:06 - 16-Sep-26 |
| Buy* | 1,560 | 863.00p | Ordinary |
11:28:55 - 16-Sep-26 |
| Sell* | 1 | 860.48p | Ordinary |
10:39:06 - 16-Sep-26 |
| Buy* | 344 | 869.23p | Ordinary |
09:36:47 - 16-Sep-26 |
| Buy* | 1,250 | 866.56p | Ordinary |
09:07:21 - 16-Sep-26 |
| Buy* | 1,151 | 868.00p | Ordinary |
08:32:46 - 16-Sep-26 |
| Buy* | 1 | 870.00p | SI Trade |
08:16:24 - 16-Sep-26 |
| Unknown* | 0 | 870.00p | SI Trade |
08:16:24 - 16-Sep-26 |
| Buy* | 2 | 870.00p | SI Trade |
08:16:24 - 16-Sep-26 |
| Buy* | 194 | 868.00p | Ordinary |
08:07:14 - 16-Sep-26 |
| Buy* | 2 | 869.68p | Ordinary |
08:06:06 - 16-Sep-26 |