| Price | 8.50p on 11-05-2026 at 16:30:01 |
|---|---|
| Change | -0.25p -2.86% |
| Buy | 9.50p |
| Sell | 7.50p |
| Last Trade: | Sell 74.00 at 7.52p |
| Day's Volume: | 4,428 |
| Last Close: | 8.50p |
| Open: | 8.50p |
| ISIN: | GB0009589168 |
| Day's Range | 8.50p - 8.50p |
| 52wk Range: | 6.00p - 13.75p |
| Market Capitalisation: | £20.09m |
| VWAP: | 7.762782p |
| Shares in Issue: | 236.36m |
Sector: Industrials
Listed In: FTSE AIM All-Share,
Symphony Env. (SYM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | 7.52p | Ordinary |
16:27:20 - 11-May-26 |
| Buy* | 199 | 9.50p | Ordinary |
10:55:20 - 11-May-26 |
| Buy* | 63 | 9.50p | SI Trade |
10:55:20 - 11-May-26 |
| Buy* | 11 | 9.00p | Ordinary |
10:20:33 - 11-May-26 |
| Sell* | 40 | 7.52p | Ordinary |
08:46:02 - 11-May-26 |
| Sell* | 41 | 7.52p | Ordinary |
08:35:08 - 11-May-26 |
| Sell* | 4,000 | 7.655p | Ordinary |
08:02:34 - 11-May-26 |
| Sell* | 200 | 8.00p | Ordinary |
14:50:11 - 08-May-26 |
| Buy* | 19 | 9.20p | Ordinary |
13:06:37 - 08-May-26 |
| Sell* | 12,395 | 8.10p | Ordinary |
12:38:31 - 08-May-26 |
Symphony Env. (SYM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 7:00 am | RNS | Pre-Close Trading Update |
| 7th Apr 2026 7:00 am | RNS-R | HSAC report |
| 23rd Mar 2026 7:00 am | RNS | Director/PDMR dealing - Bed & ISA |
| 18th Feb 2026 8:28 am | RNS | New consultancy agreement and grant of options |
| 12th Jan 2026 7:00 am | RNS-R | d2w Biodegradable Plastic Technology |
| 22nd Dec 2025 7:00 am | RNS | Canadian govt policy shift re. single use plastics |
| 22nd Dec 2025 7:00 am | RNS | Canadian govt policy shift re. single use plastics |
| 22nd Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 22nd Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 18th Dec 2025 2:16 pm | RNS | Strategic MoU Signed with Arsan Global |
