Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Symphony Env. (SYM) Share Price

Price 12.00p on 02-07-2025 at 17:10:08
Change 0.00p 0%
Buy 12.50p
Sell 11.50p
Buy / Sell SYM Shares
Last Trade: Buy 16,129.00 at 12.40p
Day's Volume: 265,831
Last Close: 12.00p
Open: 12.00p
ISIN: GB0009589168
Day's Range 12.00p - 12.00p
52wk Range: 2.25p - 12.00p
Market Capitalisation: £28m
VWAP: 12.15742p
Shares in Issue: 236m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Symphony Env. (SYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,129 12.40p Ordinary
16:29:21 - 02-Jul-25
Buy* 7,252 12.01p Ordinary
15:42:53 - 02-Jul-25
Unknown* 60,451 12.01p Ordinary
15:14:21 - 02-Jul-25
Unknown* 60,451 12.40p Ordinary
15:08:32 - 02-Jul-25
Sell* 5,275 11.96p Ordinary
14:48:33 - 02-Jul-25
Sell* 1,500 11.96p Ordinary
14:29:15 - 02-Jul-25
Sell* 10,000 11.94p Ordinary
13:38:50 - 02-Jul-25
Buy* 20,000 12.375p Ordinary
13:38:14 - 02-Jul-25
Sell* 127 11.875p Ordinary
13:19:37 - 02-Jul-25
Sell* 33 11.875p Ordinary
12:37:21 - 02-Jul-25
See more Symphony Env. trades

Symphony Env. (SYM) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 12.00 12.00 12.00 12.00 265,831
1st Jul 2025 (Tue) 11.25 12.00 11.25 12.00 707,607
30th Jun 2025 (Mon) 11.00 11.25 11.00 11.00 422,869
27th Jun 2025 (Fri) 11.00 11.00 11.00 11.00 311,238
26th Jun 2025 (Thu) 10.25 11.00 10.25 11.00 484,508
25th Jun 2025 (Wed) 10.25 10.25 10.00 10.00 439,099
24th Jun 2025 (Tue) 10.25 10.25 10.25 10.25 726,129
23rd Jun 2025 (Mon) 9.00 10.25 9.00 10.25 2,343,791
20th Jun 2025 (Fri) 9.00 9.00 9.00 9.00 148,648
19th Jun 2025 (Thu) 8.50 9.00 8.50 9.00 576,467
18th Jun 2025 (Wed) 7.00 8.50 7.00 8.50 601,607
17th Jun 2025 (Tue) 7.00 7.00 7.00 7.00 199,176
16th Jun 2025 (Mon) 7.00 7.00 7.00 7.00 159,722
13th Jun 2025 (Fri) 7.00 7.00 7.00 7.00 119,364
12th Jun 2025 (Thu) 7.50 7.50 7.00 7.00 1,009,602
11th Jun 2025 (Wed) 7.75 7.75 7.50 7.50 411,161
10th Jun 2025 (Tue) 7.625 7.75 7.50 7.50 669,481
9th Jun 2025 (Mon) 7.625 7.625 7.625 7.625 189,289
6th Jun 2025 (Fri) 7.625 7.625 7.625 7.625 222,590
5th Jun 2025 (Thu) 6.75 7.625 7.00 7.625 1,110,024
4th Jun 2025 (Wed) 7.00 7.00 6.75 6.75 45,541
3rd Jun 2025 (Tue) 7.00 7.00 7.00 7.00 62,327
See more Symphony Env. price history

Symphony Env. (SYM) Regulatory News

Date Source Headline
25th Jun 2025 1:49 pm RNS Holding(s) in Company
23rd Jun 2025 12:37 pm RNS Approval of d2w products in Ireland
18th Jun 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
12th Jun 2025 7:00 am RNS Preliminary Results
11th Jun 2025 10:15 am RNS Change of Subscription Amount
5th Jun 2025 7:00 am RNS Change of Equity Subscriber
14th May 2025 11:50 am RNS Holding(s) in Company
8th May 2025 10:35 am RNS Equity Subscription
10th Apr 2025 9:00 am RNS Extended Scientific Study on Microplastics in Soil
9th Apr 2025 10:00 am RNS Transfer of Shareholding and Assignment of CLAs
See more Symphony Env. regulatory news

Symphony Env. (SYM) Share News

Symphony Environmental hails approval of d2w products in Ireland

23rd Jun 2025 14:21

(Alliance News) - Symphony Environmental Technologies PLC on Monday announced it received approval of degrade to water, d2w, oxo-biodegradable plastic in the Republic of Ireland. Read More

Symphony Environmental loss narrows as costs fall and sales edge up

12th Jun 2025 11:47

(Alliance News) - Symphony Environmental Technologies PLC on Thursday said its loss narrowed and revenue increased slightly in 2024, as costs continued to drop. Read More

LONDON BRIEFING: FTSE 100 up ahead of UK and US PMI readings

3rd Mar 2025 07:49

(Alliance News) - Stocks were called higher on Monday morning as investors digest news of greater-than-expected acceleration in China's manufacturing sector, while Japan's saw a softer deterioration than forecast. Read More

EARNINGS: Kendrick Resources loss narrows; Emmerson CFO to depart

27th Sep 2024 13:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Symphony Environmental narrows loss as costs fall in first half

9th Sep 2024 11:56

(Alliance News) - Symphony Environmental Technologies PLC on Monday reported a "turnaround" in financial performance during the first half amid strengthening markets and successful cost cutting. Read More

See more Symphony Env. news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered