| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,825 | 7.325p | Ordinary |
14:07:41 - 09-Sep-26 |
| Buy* | 37 | 8.00p | SI Trade |
08:14:13 - 09-Sep-26 |
| Buy* | 3 | 8.00p | SI Trade |
08:14:13 - 09-Sep-26 |
| Sell* | 15 | 6.50p | SI Trade |
08:14:13 - 09-Sep-26 |
| Buy* | 10 | 8.00p | SI Trade |
08:14:13 - 09-Sep-26 |
| Sell* | 86 | 6.50p | SI Trade |
08:14:13 - 09-Sep-26 |
| Sell* | 55,851 | 6.75p | Ordinary |
16:02:26 - 08-Sep-26 |
| Sell* | 10 | 6.50p | Ordinary |
13:37:18 - 08-Sep-26 |
| Buy* | 252 | 8.00p | Ordinary |
11:16:03 - 08-Sep-26 |
| Buy* | 93 | 8.00p | SI Trade |
11:16:02 - 08-Sep-26 |
| Buy* | 158 | 8.00p | SI Trade |
11:16:02 - 08-Sep-26 |
| Sell* | 37,323 | 7.16p | Ordinary |
11:11:40 - 08-Sep-26 |
| Buy* | 126 | 8.00p | Ordinary |
10:07:21 - 08-Sep-26 |
| Buy* | 187 | 8.00p | Ordinary |
09:31:05 - 08-Sep-26 |
| Buy* | 595 | 8.00p | Ordinary |
08:54:45 - 08-Sep-26 |
| Buy* | 252 | 8.00p | Ordinary |
08:28:29 - 08-Sep-26 |
| Buy* | 16 | 8.00p | SI Trade |
08:28:29 - 08-Sep-26 |
| Sell* | 13 | 7.00p | SI Trade |
08:28:29 - 08-Sep-26 |
| Buy* | 86 | 8.00p | SI Trade |
08:28:29 - 08-Sep-26 |
| Buy* | 13 | 8.00p | SI Trade |
08:28:29 - 08-Sep-26 |
| Buy* | 18,000 | 7.55p | Ordinary |
16:20:06 - 07-Sep-26 |
| Sell* | 5,000 | 7.16p | Ordinary |
15:01:16 - 07-Sep-26 |
| Sell* | 2,521 | 7.00p | Ordinary |
13:45:22 - 07-Sep-26 |
| Buy* | 2,521 | 8.00p | Ordinary |
13:27:09 - 07-Sep-26 |
| Sell* | 295 | 7.00p | Ordinary |
13:23:38 - 07-Sep-26 |
| Buy* | 295 | 8.00p | Ordinary |
13:15:45 - 07-Sep-26 |
| Sell* | 1,244 | 7.00p | Ordinary |
13:14:44 - 07-Sep-26 |
| Buy* | 103 | 8.00p | Ordinary |
12:02:23 - 07-Sep-26 |
| Buy* | 87 | 8.00p | SI Trade |
12:02:23 - 07-Sep-26 |
| Buy* | 15 | 8.00p | SI Trade |
12:02:23 - 07-Sep-26 |
| Buy* | 25,000 | 7.40p | Ordinary |
12:01:07 - 07-Sep-26 |
| Buy* | 25,000 | 7.40p | Ordinary |
11:58:00 - 07-Sep-26 |
| Buy* | 1,244 | 8.00p | Ordinary |
11:21:20 - 07-Sep-26 |
| Sell* | 537 | 6.50p | Ordinary |
11:13:19 - 07-Sep-26 |
| Buy* | 537 | 8.00p | Ordinary |
11:12:27 - 07-Sep-26 |
| Buy* | 400 | 8.00p | Ordinary |
10:52:06 - 07-Sep-26 |
| Buy* | 103 | 8.00p | Ordinary |
10:47:17 - 07-Sep-26 |
| Buy* | 79 | 8.00p | SI Trade |
10:47:17 - 07-Sep-26 |
| Buy* | 12 | 8.00p | SI Trade |
10:47:17 - 07-Sep-26 |
| Buy* | 87 | 8.00p | Ordinary |
10:15:27 - 07-Sep-26 |
| Sell* | 5 | 6.50p | Ordinary |
08:51:38 - 07-Sep-26 |
| Sell* | 25,000 | 7.20p | Ordinary |
08:46:05 - 07-Sep-26 |
| Buy* | 26 | 8.00p | SI Trade |
08:45:38 - 07-Sep-26 |
| Buy* | 25,000 | 7.15p | Ordinary |
08:45:28 - 07-Sep-26 |
| Unknown* | 100,000 | 7.15p | Ordinary |
08:44:43 - 07-Sep-26 |
| Buy* | 50,000 | 7.1668p | Ordinary |
08:43:49 - 07-Sep-26 |
| Sell* | 19 | 6.50p | Ordinary |
08:35:06 - 07-Sep-26 |
| Buy* | 50,000 | 7.175p | Ordinary |
08:33:34 - 07-Sep-26 |
| Buy* | 50,000 | 7.175p | Ordinary |
08:32:29 - 07-Sep-26 |
| Sell* | 3,000 | 6.60p | Ordinary |
08:15:13 - 07-Sep-26 |
| Buy* | 6,250 | 7.20p | Ordinary |
08:04:23 - 07-Sep-26 |
| Buy* | 12,885 | 7.28p | Ordinary |
08:01:46 - 07-Sep-26 |
| Sell* | 27,862 | 6.52p | Ordinary |
15:45:36 - 04-Sep-26 |
| Buy* | 14,609 | 6.845p | Ordinary |
14:32:57 - 04-Sep-26 |
| Buy* | 118 | 7.00p | Ordinary |
11:38:53 - 04-Sep-26 |
| Buy* | 118 | 7.00p | SI Trade |
11:38:53 - 04-Sep-26 |
| Buy* | 70 | 7.00p | SI Trade |
10:50:57 - 04-Sep-26 |
| Buy* | 118 | 7.00p | Ordinary |
10:50:57 - 04-Sep-26 |
| Buy* | 47 | 7.00p | SI Trade |
10:50:57 - 04-Sep-26 |
| Buy* | 118 | 7.00p | Ordinary |
09:33:05 - 04-Sep-26 |
| Buy* | 48 | 7.00p | SI Trade |
09:33:05 - 04-Sep-26 |
| Buy* | 70 | 7.00p | SI Trade |
09:33:05 - 04-Sep-26 |
| Buy* | 118 | 7.00p | Ordinary |
08:22:41 - 04-Sep-26 |
| Buy* | 31 | 7.00p | SI Trade |
08:22:41 - 04-Sep-26 |
| Unknown* | 0 | 7.00p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 31 | 7.00p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 15 | 7.00p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 13,138 | 6.85p | Ordinary |
13:33:50 - 03-Sep-26 |
| Buy* | 1,054 | 7.00p | Ordinary |
13:02:39 - 03-Sep-26 |
| Buy* | 79 | 7.00p | Ordinary |
11:23:47 - 03-Sep-26 |
| Buy* | 68 | 7.00p | SI Trade |
11:23:47 - 03-Sep-26 |
| Sell* | 40,089 | 6.50p | Ordinary |
16:06:21 - 02-Sep-26 |
| Buy* | 220 | 7.00p | Ordinary |
14:17:35 - 02-Sep-26 |
| Buy* | 5,000 | 6.89p | Ordinary |
13:50:43 - 02-Sep-26 |
| Buy* | 68 | 7.00p | Ordinary |
08:24:26 - 02-Sep-26 |
| Buy* | 60 | 7.00p | SI Trade |
08:24:26 - 02-Sep-26 |
| Buy* | 2,500 | 7.06p | Ordinary |
08:10:02 - 02-Sep-26 |
| Buy* | 256 | 7.50p | Ordinary |
08:00:00 - 02-Sep-26 |
| Buy* | 119 | 7.50p | Ordinary |
11:55:33 - 01-Sep-26 |
| Buy* | 200 | 7.50p | Ordinary |
09:32:10 - 01-Sep-26 |
| Sell* | 2,941 | 6.50p | Ordinary |
08:13:59 - 01-Sep-26 |
| Buy* | 267 | 7.50p | Ordinary |
10:19:20 - 28-Aug-26 |
| Sell* | 50,000 | 6.55p | Ordinary |
09:59:50 - 28-Aug-26 |
| Buy* | 60 | 7.50p | Ordinary |
08:08:35 - 28-Aug-26 |
| Buy* | 13 | 7.50p | SI Trade |
08:08:35 - 28-Aug-26 |
| Buy* | 43 | 7.50p | SI Trade |
08:08:35 - 28-Aug-26 |
| Buy* | 57 | 7.50p | Ordinary |
16:23:06 - 27-Aug-26 |
| Buy* | 57 | 7.50p | SI Trade |
16:23:06 - 27-Aug-26 |
| Sell* | 75,000 | 7.00p | Ordinary |
16:22:47 - 27-Aug-26 |
| Sell* | 25,000 | 7.00p | Ordinary |
15:52:12 - 27-Aug-26 |
| Buy* | 57 | 7.50p | Ordinary |
15:49:18 - 27-Aug-26 |
| Buy* | 57 | 7.50p | SI Trade |
15:49:18 - 27-Aug-26 |
| Sell* | 75,000 | 7.00p | Ordinary |
15:49:13 - 27-Aug-26 |
| Buy* | 57 | 7.50p | Ordinary |
15:11:26 - 27-Aug-26 |
| Buy* | 11 | 7.50p | SI Trade |
15:11:26 - 27-Aug-26 |
| Buy* | 40 | 7.50p | SI Trade |
15:11:26 - 27-Aug-26 |
| Sell* | 60,000 | 7.00p | Ordinary |
15:11:21 - 27-Aug-26 |
| Sell* | 39,019 | 7.10p | Ordinary |
13:07:39 - 26-Aug-26 |
| Buy* | 52 | 8.00p | Ordinary |
09:15:40 - 26-Aug-26 |
| Buy* | 52 | 8.00p | SI Trade |
09:15:39 - 26-Aug-26 |
| Buy* | 52 | 8.00p | Ordinary |
08:25:06 - 26-Aug-26 |
| Buy* | 12 | 8.00p | SI Trade |
08:25:05 - 26-Aug-26 |
| Sell* | 75,000 | 7.50p | Ordinary |
14:39:09 - 25-Aug-26 |
| Unknown* | 400,000 | 7.10p | Negotiated Trade |
13:56:23 - 25-Aug-26 |
| Buy* | 39 | 8.50p | SI Trade |
10:53:49 - 25-Aug-26 |
| Sell* | 1,000 | 7.75p | Ordinary |
10:25:36 - 25-Aug-26 |
| Buy* | 52 | 8.50p | Ordinary |
10:20:29 - 25-Aug-26 |
| Buy* | 176 | 8.50p | Ordinary |
09:31:07 - 25-Aug-26 |
| Unknown* | 0 | 8.50p | SI Trade |
09:22:28 - 25-Aug-26 |
| Buy* | 12,349 | 8.0975p | Ordinary |
11:05:31 - 24-Aug-26 |
| Buy* | 11 | 8.50p | SI Trade |
10:57:37 - 24-Aug-26 |
| Buy* | 11 | 8.50p | Ordinary |
09:20:57 - 21-Aug-26 |
| Sell* | 15 | 7.50p | Ordinary |
11:49:51 - 20-Aug-26 |
| Buy* | 1 | 8.50p | Ordinary |
08:37:09 - 20-Aug-26 |
| Buy* | 24 | 8.50p | SI Trade |
09:05:57 - 19-Aug-26 |
| Buy* | 11 | 8.50p | Ordinary |
09:00:50 - 19-Aug-26 |
| Buy* | 46 | 8.50p | Ordinary |
16:08:59 - 18-Aug-26 |
| Sell* | 8,000 | 7.50p | Ordinary |
14:25:25 - 18-Aug-26 |
| Buy* | 72 | 8.50p | Ordinary |
12:09:09 - 18-Aug-26 |
| Sell* | 7,000 | 7.50p | Ordinary |
11:48:46 - 18-Aug-26 |
| Buy* | 176 | 8.50p | Ordinary |
09:30:07 - 18-Aug-26 |
| Buy* | 211 | 8.50p | Ordinary |
09:06:16 - 18-Aug-26 |
| Buy* | 16 | 8.50p | SI Trade |
08:55:58 - 18-Aug-26 |
| Buy* | 53 | 8.50p | Ordinary |
08:00:09 - 18-Aug-26 |
| Buy* | 30 | 8.50p | SI Trade |
08:00:09 - 18-Aug-26 |
| Buy* | 14 | 8.50p | SI Trade |
10:54:14 - 17-Aug-26 |
| Buy* | 39 | 8.50p | Ordinary |
10:49:06 - 17-Aug-26 |
| Buy* | 1 | 8.50p | Ordinary |
11:21:23 - 14-Aug-26 |
| Buy* | 75 | 8.50p | Ordinary |
11:19:30 - 14-Aug-26 |
| Sell* | 317 | 7.50p | Ordinary |
10:17:14 - 14-Aug-26 |
| Buy* | 34 | 8.50p | Ordinary |
09:29:56 - 14-Aug-26 |
| Buy* | 45 | 8.50p | Ordinary |
08:22:17 - 14-Aug-26 |
| Buy* | 14 | 8.50p | SI Trade |
08:22:17 - 14-Aug-26 |
| Buy* | 19 | 8.50p | SI Trade |
09:15:08 - 13-Aug-26 |
| Buy* | 317 | 8.50p | Ordinary |
08:47:55 - 13-Aug-26 |
| Sell* | 20,000 | 7.52p | Ordinary |
08:42:39 - 13-Aug-26 |
| Buy* | 34 | 8.50p | Ordinary |
08:20:17 - 13-Aug-26 |
| Buy* | 8 | 8.50p | SI Trade |
08:20:17 - 13-Aug-26 |
| Sell* | 4,500 | 7.50p | Ordinary |
11:10:51 - 12-Aug-26 |
| Unknown* | 0 | 7.50p | SI Trade |
08:46:42 - 12-Aug-26 |
| Buy* | 11 | 8.50p | SI Trade |
08:46:42 - 12-Aug-26 |
| Buy* | 10 | 8.50p | SI Trade |
08:46:42 - 12-Aug-26 |
| Sell* | 50,000 | 7.635p | Ordinary |
08:46:22 - 12-Aug-26 |
| Unknown* | 200,000 | 7.80p | Ordinary |
08:41:35 - 12-Aug-26 |
| Buy* | 85 | 9.00p | Ordinary |
15:17:12 - 11-Aug-26 |
| Sell* | 6,944 | 7.625p | Ordinary |
13:15:47 - 11-Aug-26 |
| Sell* | 94 | 7.50p | Ordinary |
10:10:12 - 11-Aug-26 |
| Buy* | 166 | 9.00p | Ordinary |
09:31:04 - 11-Aug-26 |
| Unknown* | 100,000 | 8.50p | Ordinary |
09:10:25 - 11-Aug-26 |
| Buy* | 30 | 9.00p | Ordinary |
08:00:48 - 11-Aug-26 |
| Buy* | 23 | 9.00p | SI Trade |
08:00:47 - 11-Aug-26 |
| Buy* | 6 | 9.00p | SI Trade |
08:00:47 - 11-Aug-26 |
| Buy* | 222 | 9.00p | Ordinary |
12:33:58 - 10-Aug-26 |
| Buy* | 30 | 9.00p | Ordinary |
10:50:47 - 10-Aug-26 |
| Buy* | 30 | 9.00p | SI Trade |
10:50:47 - 10-Aug-26 |
| Sell* | 100 | 7.50p | Ordinary |
08:14:41 - 10-Aug-26 |
| Sell* | 1,115 | 7.875p | Ordinary |
16:03:43 - 07-Aug-26 |
| Buy* | 30 | 9.00p | Ordinary |
13:11:06 - 07-Aug-26 |
| Buy* | 33 | 9.00p | SI Trade |
13:11:06 - 07-Aug-26 |
| Sell* | 9 | 7.875p | Ordinary |
14:36:06 - 06-Aug-26 |
| Buy* | 13,000 | 8.61p | Ordinary |
14:14:37 - 06-Aug-26 |
| Buy* | 33 | 9.00p | Ordinary |
12:31:19 - 06-Aug-26 |
| Sell* | 50,000 | 7.99p | Ordinary |
12:29:47 - 06-Aug-26 |
| Buy* | 13 | 9.00p | SI Trade |
12:29:42 - 06-Aug-26 |
| Buy* | 11 | 9.00p | SI Trade |
12:29:42 - 06-Aug-26 |
| Buy* | 8 | 9.00p | SI Trade |
12:29:42 - 06-Aug-26 |
| Buy* | 50,000 | 7.99p | Ordinary |
12:29:03 - 06-Aug-26 |
| Unknown* | 100,000 | 7.85p | Ordinary |
12:28:13 - 06-Aug-26 |
| Buy* | 2,500 | 8.00p | Ordinary |
11:01:59 - 06-Aug-26 |
| Buy* | 33 | 8.00p | Ordinary |
11:00:42 - 06-Aug-26 |
| Buy* | 13 | 9.00p | SI Trade |
11:00:42 - 06-Aug-26 |
| Buy* | 19 | 9.00p | SI Trade |
11:00:42 - 06-Aug-26 |
| Sell* | 20,000 | 7.555p | Ordinary |
11:00:02 - 06-Aug-26 |
| Sell* | 15,000 | 7.555p | Ordinary |
14:33:14 - 05-Aug-26 |
| Sell* | 107 | 7.875p | Ordinary |
14:05:35 - 05-Aug-26 |
| Sell* | 39,563 | 7.80p | Ordinary |
11:37:58 - 05-Aug-26 |
| Sell* | 2,243 | 7.875p | Ordinary |
10:41:46 - 05-Aug-26 |
| Sell* | 15,000 | 7.875p | Ordinary |
09:46:24 - 05-Aug-26 |
| Sell* | 20,000 | 7.915p | Ordinary |
08:22:20 - 05-Aug-26 |
| Buy* | 33 | 9.00p | Ordinary |
08:15:44 - 05-Aug-26 |
| Buy* | 29 | 9.00p | SI Trade |
08:15:44 - 05-Aug-26 |
| Sell* | 4,155 | 7.915p | Ordinary |
16:01:19 - 04-Aug-26 |
| Buy* | 93 | 9.00p | Ordinary |
13:55:42 - 04-Aug-26 |
| Sell* | 10,593 | 7.95p | Ordinary |
11:31:25 - 04-Aug-26 |
| Buy* | 29 | 9.00p | Ordinary |
09:39:59 - 04-Aug-26 |
| Buy* | 28 | 9.00p | SI Trade |
09:39:59 - 04-Aug-26 |
| Buy* | 166 | 9.00p | Ordinary |
09:31:09 - 04-Aug-26 |
| Buy* | 8,566 | 9.00p | Ordinary |
08:29:27 - 04-Aug-26 |
| Buy* | 2,145 | 9.00p | Ordinary |
08:08:06 - 04-Aug-26 |
| Sell* | 25,000 | 7.915p | Ordinary |
15:22:53 - 03-Aug-26 |
| Buy* | 22,273 | 8.49p | Ordinary |
08:09:51 - 03-Aug-26 |
| Sell* | 4,047 | 7.50p | Ordinary |
08:03:06 - 03-Aug-26 |
| Buy* | 5,801 | 8.55p | Ordinary |
08:03:06 - 03-Aug-26 |
| Sell* | 25,000 | 7.915p | Ordinary |
08:03:21 - 31-Jul-26 |
| Sell* | 3,275 | 7.70p | Ordinary |
08:36:18 - 30-Jul-26 |
| Sell* | 50,000 | 8.10p | Ordinary |
12:21:42 - 29-Jul-26 |
| Sell* | 2 | 7.50p | Ordinary |
11:24:12 - 29-Jul-26 |
| Buy* | 15 | 9.00p | SI Trade |
11:06:53 - 29-Jul-26 |
| Sell* | 21,106 | 8.10p | Ordinary |
10:49:15 - 29-Jul-26 |
| Buy* | 27 | 9.00p | Ordinary |
16:28:12 - 28-Jul-26 |