| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 809 | 7.06p | Ordinary |
12:52:08 - 01-Oct-26 |
| Sell* | 6,250 | 7.06p | Ordinary |
08:11:09 - 01-Oct-26 |
| Buy* | 5,555 | 8.00p | Ordinary |
12:48:17 - 30-Sep-26 |
| Sell* | 25,000 | 7.4725p | Ordinary |
12:29:35 - 30-Sep-26 |
| Unknown* | 100,000 | 7.50p | Ordinary |
12:26:51 - 30-Sep-26 |
| Buy* | 13 | 8.00p | Ordinary |
11:53:17 - 29-Sep-26 |
| Sell* | 20,000 | 7.025p | Ordinary |
09:40:03 - 29-Sep-26 |
| Buy* | 187 | 8.00p | Ordinary |
09:31:06 - 29-Sep-26 |
| Unknown* | 3,000 | 7.50p | Ordinary |
12:21:33 - 28-Sep-26 |
| Sell* | 3,544 | 7.025p | Ordinary |
12:17:25 - 28-Sep-26 |
| Sell* | 287 | 7.00p | SI Trade |
10:58:17 - 28-Sep-26 |
| Sell* | 11 | 7.00p | SI Trade |
10:58:17 - 28-Sep-26 |
| Buy* | 4,000 | 7.52p | Ordinary |
08:12:17 - 28-Sep-26 |
| Buy* | 3,976 | 7.445p | Ordinary |
15:16:44 - 25-Sep-26 |
| Buy* | 266 | 7.50p | SI Trade |
09:44:19 - 25-Sep-26 |
| Buy* | 8,000 | 7.3725p | Ordinary |
08:55:33 - 25-Sep-26 |
| Buy* | 283 | 7.50p | SI Trade |
16:02:18 - 24-Sep-26 |
| Unknown* | 124,000 | 7.1105p | Ordinary |
16:01:43 - 24-Sep-26 |
| Sell* | 805 | 7.50p | Ordinary |
12:51:26 - 24-Sep-26 |
| Buy* | 100 | 8.50p | SI Trade |
12:51:26 - 24-Sep-26 |
| Sell* | 125 | 7.50p | SI Trade |
12:51:26 - 24-Sep-26 |
| Sell* | 1,111 | 7.50p | SI Trade |
12:51:26 - 24-Sep-26 |
| Sell* | 6,425 | 7.50p | Ordinary |
13:08:48 - 23-Sep-26 |
| Sell* | 12,500 | 7.50p | Ordinary |
11:04:48 - 23-Sep-26 |
| Buy* | 1 | 8.50p | Ordinary |
10:44:18 - 23-Sep-26 |
| Sell* | 5,000 | 7.50p | Ordinary |
16:13:55 - 22-Sep-26 |
| Unknown* | 50,000 | 8.00p | Ordinary |
14:58:38 - 22-Sep-26 |
| Buy* | 118 | 8.50p | SI Trade |
14:42:06 - 22-Sep-26 |
| Unknown* | 110,000 | 7.55p | Ordinary |
14:41:13 - 22-Sep-26 |
| Buy* | 12,500 | 8.03p | Ordinary |
14:38:46 - 22-Sep-26 |
| Sell* | 5,000 | 7.50p | Ordinary |
14:33:03 - 22-Sep-26 |
| Buy* | 19,593 | 8.05p | Ordinary |
14:11:48 - 22-Sep-26 |
| Buy* | 30,000 | 8.0575p | Ordinary |
12:19:12 - 22-Sep-26 |
| Buy* | 61,666 | 8.10p | Ordinary |
11:31:21 - 22-Sep-26 |
| Buy* | 1,058 | 8.50p | Ordinary |
09:53:33 - 22-Sep-26 |
| Sell* | 1,200 | 7.50p | Ordinary |
09:45:52 - 22-Sep-26 |
| Buy* | 1,200 | 8.50p | Ordinary |
09:44:03 - 22-Sep-26 |
| Buy* | 176 | 8.50p | Ordinary |
09:30:41 - 22-Sep-26 |
| Sell* | 10,000 | 7.65p | Ordinary |
09:00:19 - 22-Sep-26 |
| Sell* | 85,000 | 7.65p | Ordinary |
08:58:47 - 22-Sep-26 |
| Buy* | 10,000 | 8.40p | Ordinary |
08:57:45 - 22-Sep-26 |
| Buy* | 38 | 8.50p | SI Trade |
08:57:44 - 22-Sep-26 |
| Buy* | 11 | 8.50p | SI Trade |
08:57:44 - 22-Sep-26 |
| Buy* | 30 | 8.50p | SI Trade |
08:57:44 - 22-Sep-26 |
| Buy* | 512 | 8.50p | Ordinary |
08:57:31 - 22-Sep-26 |
| Buy* | 11 | 8.00p | SI Trade |
08:56:43 - 22-Sep-26 |
| Buy* | 14 | 8.00p | SI Trade |
08:56:43 - 22-Sep-26 |
| Sell* | 1,840 | 7.17p | Ordinary |
08:03:11 - 22-Sep-26 |
| Sell* | 10,000 | 7.15p | Ordinary |
08:00:00 - 22-Sep-26 |
| Sell* | 25 | 7.00p | SI Trade |
10:56:07 - 21-Sep-26 |
| Buy* | 35 | 8.00p | SI Trade |
10:56:07 - 21-Sep-26 |
| Unknown* | 0 | 7.00p | SI Trade |
10:56:07 - 21-Sep-26 |
| Sell* | 27,747 | 7.17p | Ordinary |
08:43:26 - 21-Sep-26 |
| Buy* | 50 | 8.00p | Ordinary |
15:52:01 - 18-Sep-26 |
| Sell* | 1,917 | 7.00p | Ordinary |
11:19:04 - 17-Sep-26 |
| Buy* | 37 | 8.00p | Ordinary |
10:04:08 - 17-Sep-26 |
| Sell* | 5,000 | 7.17p | Ordinary |
08:39:15 - 17-Sep-26 |
| Buy* | 18 | 8.00p | Ordinary |
10:54:21 - 16-Sep-26 |
| Buy* | 365 | 8.00p | SI Trade |
08:59:42 - 16-Sep-26 |
| Sell* | 22,273 | 7.605p | Ordinary |
08:59:28 - 16-Sep-26 |
| Sell* | 5,801 | 7.605p | Ordinary |
08:58:20 - 16-Sep-26 |
| Buy* | 23 | 8.50p | SI Trade |
08:18:08 - 16-Sep-26 |
| Buy* | 20,000 | 8.30p | Ordinary |
08:01:23 - 16-Sep-26 |
| Buy* | 5,000 | 8.40p | Ordinary |
08:01:02 - 16-Sep-26 |
| Buy* | 1,335 | 7.8625p | Ordinary |
11:41:41 - 15-Sep-26 |
| Buy* | 202 | 7.90p | Ordinary |
11:14:21 - 15-Sep-26 |
| Unknown* | 0 | 7.00p | SI Trade |
10:33:47 - 15-Sep-26 |
| Sell* | 2,600 | 7.00p | Ordinary |
09:46:39 - 15-Sep-26 |
| Sell* | 3,122 | 7.00p | Ordinary |
09:44:47 - 15-Sep-26 |
| Buy* | 42 | 8.50p | SI Trade |
09:38:49 - 15-Sep-26 |
| Buy* | 187 | 8.00p | Ordinary |
09:30:15 - 15-Sep-26 |
| Buy* | 1 | 8.00p | Ordinary |
09:05:00 - 15-Sep-26 |
| Buy* | 1,012 | 7.90p | Ordinary |
08:33:02 - 15-Sep-26 |
| Buy* | 466 | 8.00p | Ordinary |
08:28:41 - 15-Sep-26 |
| Buy* | 90 | 8.00p | SI Trade |
08:28:41 - 15-Sep-26 |
| Buy* | 88 | 8.00p | SI Trade |
08:28:41 - 15-Sep-26 |
| Sell* | 162 | 7.00p | SI Trade |
08:21:39 - 15-Sep-26 |
| Buy* | 93 | 8.00p | SI Trade |
08:21:39 - 15-Sep-26 |
| Buy* | 1 | 8.00p | SI Trade |
08:21:39 - 15-Sep-26 |
| Sell* | 16 | 7.00p | SI Trade |
08:21:39 - 15-Sep-26 |
| Buy* | 19,115 | 7.85p | Ordinary |
08:21:33 - 15-Sep-26 |
| Buy* | 2,094 | 7.90p | Ordinary |
08:06:05 - 15-Sep-26 |
| Buy* | 12 | 8.00p | SI Trade |
10:55:34 - 14-Sep-26 |
| Buy* | 125 | 8.00p | SI Trade |
10:55:34 - 14-Sep-26 |
| Buy* | 12 | 8.00p | SI Trade |
10:55:34 - 14-Sep-26 |
| Buy* | 176 | 8.00p | SI Trade |
10:55:34 - 14-Sep-26 |
| Sell* | 37 | 6.50p | SI Trade |
10:55:34 - 14-Sep-26 |
| Sell* | 106 | 6.50p | SI Trade |
10:55:34 - 14-Sep-26 |
| Buy* | 25 | 8.00p | SI Trade |
10:55:34 - 14-Sep-26 |
| Buy* | 20,341 | 7.32p | Ordinary |
09:42:57 - 14-Sep-26 |
| Buy* | 7 | 8.00p | Ordinary |
09:15:48 - 14-Sep-26 |
| Sell* | 4,000 | 6.50p | Ordinary |
12:40:03 - 11-Sep-26 |
| Buy* | 4,000 | 8.00p | Ordinary |
12:37:38 - 11-Sep-26 |
| Sell* | 3,400 | 6.50p | Ordinary |
12:36:13 - 11-Sep-26 |
| Buy* | 3,400 | 8.00p | Ordinary |
12:32:06 - 11-Sep-26 |
| Sell* | 3,000 | 6.50p | Ordinary |
12:30:18 - 11-Sep-26 |
| Buy* | 3,000 | 8.00p | Ordinary |
12:29:32 - 11-Sep-26 |
| Sell* | 16,736 | 6.60p | Ordinary |
10:47:58 - 11-Sep-26 |
| Buy* | 12 | 8.00p | Ordinary |
08:33:14 - 11-Sep-26 |
| Buy* | 2,812 | 8.00p | Ordinary |
14:42:08 - 10-Sep-26 |
| Sell* | 589 | 6.76p | Ordinary |
14:34:16 - 10-Sep-26 |
| Sell* | 15,000 | 6.76p | Ordinary |
13:42:41 - 10-Sep-26 |
| Buy* | 2,600 | 8.00p | Ordinary |
11:59:36 - 10-Sep-26 |
| Buy* | 1 | 8.00p | Ordinary |
11:31:12 - 10-Sep-26 |
| Sell* | 9 | 6.50p | Ordinary |
10:42:03 - 10-Sep-26 |
| Buy* | 1 | 8.00p | Ordinary |
09:26:17 - 10-Sep-26 |
| Buy* | 6,825 | 7.325p | Ordinary |
14:07:41 - 09-Sep-26 |
| Buy* | 37 | 8.00p | SI Trade |
08:14:13 - 09-Sep-26 |
| Buy* | 3 | 8.00p | SI Trade |
08:14:13 - 09-Sep-26 |
| Sell* | 15 | 6.50p | SI Trade |
08:14:13 - 09-Sep-26 |
| Buy* | 10 | 8.00p | SI Trade |
08:14:13 - 09-Sep-26 |
| Sell* | 86 | 6.50p | SI Trade |
08:14:13 - 09-Sep-26 |
| Sell* | 55,851 | 6.75p | Ordinary |
16:02:26 - 08-Sep-26 |
| Sell* | 10 | 6.50p | Ordinary |
13:37:18 - 08-Sep-26 |
| Buy* | 252 | 8.00p | Ordinary |
11:16:03 - 08-Sep-26 |
| Buy* | 93 | 8.00p | SI Trade |
11:16:02 - 08-Sep-26 |
| Buy* | 158 | 8.00p | SI Trade |
11:16:02 - 08-Sep-26 |
| Sell* | 37,323 | 7.16p | Ordinary |
11:11:40 - 08-Sep-26 |
| Buy* | 126 | 8.00p | Ordinary |
10:07:21 - 08-Sep-26 |
| Buy* | 187 | 8.00p | Ordinary |
09:31:05 - 08-Sep-26 |
| Buy* | 595 | 8.00p | Ordinary |
08:54:45 - 08-Sep-26 |
| Buy* | 252 | 8.00p | Ordinary |
08:28:29 - 08-Sep-26 |
| Buy* | 16 | 8.00p | SI Trade |
08:28:29 - 08-Sep-26 |
| Sell* | 13 | 7.00p | SI Trade |
08:28:29 - 08-Sep-26 |
| Buy* | 86 | 8.00p | SI Trade |
08:28:29 - 08-Sep-26 |
| Buy* | 13 | 8.00p | SI Trade |
08:28:29 - 08-Sep-26 |
| Buy* | 18,000 | 7.55p | Ordinary |
16:20:06 - 07-Sep-26 |
| Sell* | 5,000 | 7.16p | Ordinary |
15:01:16 - 07-Sep-26 |
| Sell* | 2,521 | 7.00p | Ordinary |
13:45:22 - 07-Sep-26 |
| Buy* | 2,521 | 8.00p | Ordinary |
13:27:09 - 07-Sep-26 |
| Sell* | 295 | 7.00p | Ordinary |
13:23:38 - 07-Sep-26 |
| Buy* | 295 | 8.00p | Ordinary |
13:15:45 - 07-Sep-26 |
| Sell* | 1,244 | 7.00p | Ordinary |
13:14:44 - 07-Sep-26 |
| Buy* | 103 | 8.00p | Ordinary |
12:02:23 - 07-Sep-26 |
| Buy* | 87 | 8.00p | SI Trade |
12:02:23 - 07-Sep-26 |
| Buy* | 15 | 8.00p | SI Trade |
12:02:23 - 07-Sep-26 |
| Buy* | 25,000 | 7.40p | Ordinary |
12:01:07 - 07-Sep-26 |
| Buy* | 25,000 | 7.40p | Ordinary |
11:58:00 - 07-Sep-26 |
| Buy* | 1,244 | 8.00p | Ordinary |
11:21:20 - 07-Sep-26 |
| Sell* | 537 | 6.50p | Ordinary |
11:13:19 - 07-Sep-26 |
| Buy* | 537 | 8.00p | Ordinary |
11:12:27 - 07-Sep-26 |
| Buy* | 400 | 8.00p | Ordinary |
10:52:06 - 07-Sep-26 |
| Buy* | 103 | 8.00p | Ordinary |
10:47:17 - 07-Sep-26 |
| Buy* | 79 | 8.00p | SI Trade |
10:47:17 - 07-Sep-26 |
| Buy* | 12 | 8.00p | SI Trade |
10:47:17 - 07-Sep-26 |
| Buy* | 87 | 8.00p | Ordinary |
10:15:27 - 07-Sep-26 |
| Sell* | 5 | 6.50p | Ordinary |
08:51:38 - 07-Sep-26 |
| Sell* | 25,000 | 7.20p | Ordinary |
08:46:05 - 07-Sep-26 |
| Buy* | 26 | 8.00p | SI Trade |
08:45:38 - 07-Sep-26 |
| Buy* | 25,000 | 7.15p | Ordinary |
08:45:28 - 07-Sep-26 |
| Unknown* | 100,000 | 7.15p | Ordinary |
08:44:43 - 07-Sep-26 |
| Buy* | 50,000 | 7.1668p | Ordinary |
08:43:49 - 07-Sep-26 |
| Sell* | 19 | 6.50p | Ordinary |
08:35:06 - 07-Sep-26 |
| Buy* | 50,000 | 7.175p | Ordinary |
08:33:34 - 07-Sep-26 |
| Buy* | 50,000 | 7.175p | Ordinary |
08:32:29 - 07-Sep-26 |
| Sell* | 3,000 | 6.60p | Ordinary |
08:15:13 - 07-Sep-26 |
| Buy* | 6,250 | 7.20p | Ordinary |
08:04:23 - 07-Sep-26 |
| Buy* | 12,885 | 7.28p | Ordinary |
08:01:46 - 07-Sep-26 |
| Sell* | 27,862 | 6.52p | Ordinary |
15:45:36 - 04-Sep-26 |
| Buy* | 14,609 | 6.845p | Ordinary |
14:32:57 - 04-Sep-26 |
| Buy* | 118 | 7.00p | Ordinary |
11:38:53 - 04-Sep-26 |
| Buy* | 118 | 7.00p | SI Trade |
11:38:53 - 04-Sep-26 |
| Buy* | 70 | 7.00p | SI Trade |
10:50:57 - 04-Sep-26 |
| Buy* | 118 | 7.00p | Ordinary |
10:50:57 - 04-Sep-26 |
| Buy* | 47 | 7.00p | SI Trade |
10:50:57 - 04-Sep-26 |
| Buy* | 118 | 7.00p | Ordinary |
09:33:05 - 04-Sep-26 |
| Buy* | 48 | 7.00p | SI Trade |
09:33:05 - 04-Sep-26 |
| Buy* | 70 | 7.00p | SI Trade |
09:33:05 - 04-Sep-26 |
| Buy* | 118 | 7.00p | Ordinary |
08:22:41 - 04-Sep-26 |
| Buy* | 31 | 7.00p | SI Trade |
08:22:41 - 04-Sep-26 |
| Unknown* | 0 | 7.00p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 31 | 7.00p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 15 | 7.00p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 13,138 | 6.85p | Ordinary |
13:33:50 - 03-Sep-26 |
| Buy* | 1,054 | 7.00p | Ordinary |
13:02:39 - 03-Sep-26 |
| Buy* | 79 | 7.00p | Ordinary |
11:23:47 - 03-Sep-26 |
| Buy* | 68 | 7.00p | SI Trade |
11:23:47 - 03-Sep-26 |
| Sell* | 40,089 | 6.50p | Ordinary |
16:06:21 - 02-Sep-26 |
| Buy* | 220 | 7.00p | Ordinary |
14:17:35 - 02-Sep-26 |
| Buy* | 5,000 | 6.89p | Ordinary |
13:50:43 - 02-Sep-26 |
| Buy* | 68 | 7.00p | Ordinary |
08:24:26 - 02-Sep-26 |
| Buy* | 60 | 7.00p | SI Trade |
08:24:26 - 02-Sep-26 |
| Buy* | 2,500 | 7.06p | Ordinary |
08:10:02 - 02-Sep-26 |
| Buy* | 256 | 7.50p | Ordinary |
08:00:00 - 02-Sep-26 |
| Buy* | 119 | 7.50p | Ordinary |
11:55:33 - 01-Sep-26 |
| Buy* | 200 | 7.50p | Ordinary |
09:32:10 - 01-Sep-26 |
| Sell* | 2,941 | 6.50p | Ordinary |
08:13:59 - 01-Sep-26 |
| Buy* | 267 | 7.50p | Ordinary |
10:19:20 - 28-Aug-26 |
| Sell* | 50,000 | 6.55p | Ordinary |
09:59:50 - 28-Aug-26 |
| Buy* | 60 | 7.50p | Ordinary |
08:08:35 - 28-Aug-26 |
| Buy* | 13 | 7.50p | SI Trade |
08:08:35 - 28-Aug-26 |
| Buy* | 43 | 7.50p | SI Trade |
08:08:35 - 28-Aug-26 |
| Buy* | 57 | 7.50p | Ordinary |
16:23:06 - 27-Aug-26 |
| Buy* | 57 | 7.50p | SI Trade |
16:23:06 - 27-Aug-26 |
| Sell* | 75,000 | 7.00p | Ordinary |
16:22:47 - 27-Aug-26 |
| Sell* | 25,000 | 7.00p | Ordinary |
15:52:12 - 27-Aug-26 |
| Buy* | 57 | 7.50p | Ordinary |
15:49:18 - 27-Aug-26 |
| Buy* | 57 | 7.50p | SI Trade |
15:49:18 - 27-Aug-26 |
| Sell* | 75,000 | 7.00p | Ordinary |
15:49:13 - 27-Aug-26 |
| Buy* | 57 | 7.50p | Ordinary |
15:11:26 - 27-Aug-26 |