| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 9.00p | SI Trade |
11:00:58 - 08-Jul-26 |
| Sell* | 123 | 7.50p | SI Trade |
09:51:16 - 08-Jul-26 |
| Buy* | 500 | 8.255p | Ordinary |
16:26:01 - 07-Jul-26 |
| Buy* | 12,000 | 8.255p | Ordinary |
10:46:37 - 07-Jul-26 |
| Buy* | 166 | 9.00p | Ordinary |
09:32:05 - 07-Jul-26 |
| Buy* | 1,179 | 9.00p | Ordinary |
08:35:08 - 07-Jul-26 |
| Buy* | 1 | 9.00p | Ordinary |
08:36:40 - 06-Jul-26 |
| Buy* | 10 | 9.00p | Ordinary |
08:35:13 - 06-Jul-26 |
| Buy* | 27 | 9.00p | SI Trade |
13:41:01 - 03-Jul-26 |
| Buy* | 77 | 9.00p | SI Trade |
13:41:01 - 03-Jul-26 |
| Buy* | 4,111 | 9.00p | Ordinary |
12:13:47 - 03-Jul-26 |
| Buy* | 129 | 9.00p | Ordinary |
10:45:10 - 03-Jul-26 |
| Buy* | 45 | 9.00p | SI Trade |
10:45:10 - 03-Jul-26 |
| Buy* | 13 | 9.00p | Ordinary |
08:51:29 - 03-Jul-26 |
| Unknown* | 491,182 | 8.00p | Negotiated Trade |
16:36:21 - 02-Jul-26 |
| Buy* | 31 | 9.00p | SI Trade |
09:15:27 - 02-Jul-26 |
| Buy* | 55 | 9.00p | SI Trade |
09:15:27 - 02-Jul-26 |
| Buy* | 4 | 9.00p | Ordinary |
11:01:53 - 01-Jul-26 |
| Buy* | 100 | 9.00p | Ordinary |
11:32:27 - 30-Jun-26 |
| Sell* | 745 | 8.20p | Ordinary |
10:22:52 - 30-Jun-26 |
| Unknown* | 250,000 | 8.25p | Ordinary |
10:10:11 - 30-Jun-26 |
| Buy* | 132 | 9.00p | Ordinary |
09:54:54 - 30-Jun-26 |
| Buy* | 98 | 9.00p | SI Trade |
09:54:54 - 30-Jun-26 |
| Buy* | 166 | 9.00p | Ordinary |
09:30:22 - 30-Jun-26 |
| Sell* | 2,026 | 8.22p | Ordinary |
09:07:15 - 30-Jun-26 |
| Buy* | 50,000 | 9.00p | Ordinary |
08:32:34 - 30-Jun-26 |
| Buy* | 50,000 | 9.00p | Ordinary |
11:06:41 - 29-Jun-26 |
| Unknown* | 200,000 | 9.10p | Negotiated Trade |
11:06:32 - 29-Jun-26 |
| Unknown* | -200,000 | 9.10p | Correction Negotiated Trade |
11:06:32 - 29-Jun-26 |
| Sell* | 75 | 8.20p | Ordinary |
08:00:20 - 29-Jun-26 |
| Sell* | 20 | 8.20p | Ordinary |
08:00:20 - 29-Jun-26 |
| Unknown* | 200,000 | 9.10p | Negotiated Trade |
16:30:00 - 26-Jun-26 |
| Buy* | 34 | 9.00p | SI Trade |
10:25:10 - 26-Jun-26 |
| Sell* | 526 | 8.20p | Ordinary |
09:14:26 - 26-Jun-26 |
| Buy* | 299 | 9.00p | Ordinary |
08:00:00 - 26-Jun-26 |
| Buy* | 4,937 | 9.00p | Ordinary |
16:06:05 - 25-Jun-26 |
| Buy* | 5 | 9.00p | Ordinary |
15:18:27 - 25-Jun-26 |
| Buy* | 3,000 | 8.89p | Ordinary |
13:07:28 - 25-Jun-26 |
| Buy* | 1,112 | 9.00p | Ordinary |
10:45:27 - 25-Jun-26 |
| Buy* | 1,111 | 9.00p | Ordinary |
09:28:33 - 25-Jun-26 |
| Buy* | 25 | 9.00p | SI Trade |
08:00:08 - 25-Jun-26 |
| Sell* | 11 | 7.50p | SI Trade |
08:00:08 - 25-Jun-26 |
| Buy* | 32,674 | 8.70p | Ordinary |
10:51:06 - 24-Jun-26 |
| Buy* | 9 | 9.00p | Ordinary |
16:17:19 - 23-Jun-26 |
| Sell* | 55,000 | 8.125p | Ordinary |
11:06:50 - 23-Jun-26 |
| Sell* | 30,838 | 8.12p | Ordinary |
10:06:40 - 23-Jun-26 |
| Buy* | 167 | 8.98p | Ordinary |
09:30:09 - 23-Jun-26 |
| Sell* | 31,500 | 8.10p | Ordinary |
08:54:33 - 23-Jun-26 |
| Unknown* | 96,500 | 8.30p | Ordinary |
08:39:05 - 23-Jun-26 |
| Sell* | 60,355 | 8.30p | Ordinary |
08:35:32 - 23-Jun-26 |
| Sell* | 30,234 | 8.30p | Ordinary |
08:32:07 - 23-Jun-26 |
| Sell* | 30,198 | 8.31p | Ordinary |
08:30:14 - 23-Jun-26 |
| Sell* | 12,089 | 8.35p | Ordinary |
08:27:25 - 23-Jun-26 |
| Sell* | 18,077 | 8.35p | Ordinary |
08:21:35 - 23-Jun-26 |
| Sell* | 14,394 | 8.75p | Ordinary |
08:18:08 - 23-Jun-26 |
| Buy* | 500 | 9.50p | Ordinary |
12:07:23 - 22-Jun-26 |
| Buy* | 4 | 9.50p | SI Trade |
10:58:01 - 22-Jun-26 |
| Buy* | 105 | 9.50p | SI Trade |
10:58:01 - 22-Jun-26 |
| Buy* | 47,326 | 9.50p | Ordinary |
09:36:18 - 22-Jun-26 |
| Unknown* | 2,061 | 9.00p | Ordinary |
08:06:34 - 22-Jun-26 |
| Buy* | 1,700 | 9.40p | Ordinary |
16:09:29 - 19-Jun-26 |
| Unknown* | 2,500 | 9.00p | Ordinary |
10:17:12 - 19-Jun-26 |
| Unknown* | 2,500 | 9.00p | Ordinary |
10:10:47 - 19-Jun-26 |
| Unknown* | 100,000 | 9.00p | Ordinary |
09:50:13 - 19-Jun-26 |
| Unknown* | 601 | 9.00p | Ordinary |
08:06:32 - 19-Jun-26 |
| Sell* | 4 | 8.50p | SI Trade |
16:34:38 - 18-Jun-26 |
| Sell* | 251 | 8.50p | SI Trade |
16:34:38 - 18-Jun-26 |
| Buy* | 29 | 9.50p | SI Trade |
16:34:38 - 18-Jun-26 |
| Unknown* | 3,000 | 9.00p | Ordinary |
16:09:11 - 18-Jun-26 |
| Sell* | 2,558 | 8.80p | Ordinary |
14:12:26 - 18-Jun-26 |
| Buy* | 1 | 9.50p | Ordinary |
14:01:37 - 18-Jun-26 |
| Unknown* | 11,150 | 9.00p | Ordinary |
13:40:39 - 18-Jun-26 |
| Unknown* | 13,927 | 9.00p | Ordinary |
13:38:14 - 18-Jun-26 |
| Unknown* | 11,150 | 9.00p | Ordinary |
13:31:06 - 18-Jun-26 |
| Unknown* | 8,372 | 9.00p | Ordinary |
13:26:46 - 18-Jun-26 |
| Unknown* | 8,372 | 9.00p | Ordinary |
13:23:37 - 18-Jun-26 |
| Unknown* | 11,150 | 9.00p | Ordinary |
13:12:52 - 18-Jun-26 |
| Buy* | 1 | 9.50p | Ordinary |
12:36:22 - 18-Jun-26 |
| Unknown* | 10,038 | 9.00p | Ordinary |
12:30:28 - 18-Jun-26 |
| Unknown* | 6,705 | 9.00p | Ordinary |
12:25:09 - 18-Jun-26 |
| Unknown* | 2,500 | 9.00p | Ordinary |
09:42:06 - 18-Jun-26 |
| Unknown* | 5,000 | 9.00p | Ordinary |
09:42:01 - 18-Jun-26 |
| Unknown* | 11,216 | 9.00p | Ordinary |
09:38:02 - 18-Jun-26 |
| Buy* | 63,184 | 9.05p | Ordinary |
16:29:51 - 17-Jun-26 |
| Unknown* | 11,156 | 9.00p | Ordinary |
16:06:05 - 17-Jun-26 |
| Unknown* | 75,000 | 9.00p | Ordinary |
16:00:21 - 17-Jun-26 |
| Sell* | 57 | 8.50p | Ordinary |
16:00:17 - 17-Jun-26 |
| Buy* | 25 | 9.50p | Ordinary |
16:00:15 - 17-Jun-26 |
| Sell* | 61 | 8.50p | SI Trade |
16:00:15 - 17-Jun-26 |
| Buy* | 29 | 9.50p | SI Trade |
16:00:15 - 17-Jun-26 |
| Unknown* | 75,000 | 9.00p | Ordinary |
16:00:08 - 17-Jun-26 |
| Sell* | 56 | 8.50p | Ordinary |
16:00:05 - 17-Jun-26 |
| Buy* | 27 | 9.00p | Ordinary |
16:00:04 - 17-Jun-26 |
| Sell* | 58 | 8.50p | SI Trade |
16:00:04 - 17-Jun-26 |
| Buy* | 41 | 9.00p | SI Trade |
16:00:04 - 17-Jun-26 |
| Unknown* | 75,000 | 9.00p | Ordinary |
15:59:56 - 17-Jun-26 |
| Buy* | 13 | 9.00p | Ordinary |
15:59:51 - 17-Jun-26 |
| Sell* | 28 | 8.50p | SI Trade |
15:59:51 - 17-Jun-26 |
| Buy* | 13 | 9.00p | SI Trade |
15:59:51 - 17-Jun-26 |
| Buy* | 4,400 | 9.00p | Ordinary |
15:15:05 - 17-Jun-26 |
| Buy* | 13 | 9.00p | Ordinary |
14:37:22 - 17-Jun-26 |
| Buy* | 12 | 9.00p | SI Trade |
14:37:22 - 17-Jun-26 |
| Buy* | 29,714 | 8.75p | Ordinary |
14:36:43 - 17-Jun-26 |
| Buy* | 12 | 9.00p | Ordinary |
14:36:14 - 17-Jun-26 |
| Buy* | 13 | 9.00p | SI Trade |
14:36:14 - 17-Jun-26 |
| Buy* | 40,000 | 8.45p | Ordinary |
14:35:05 - 17-Jun-26 |
| Buy* | 13 | 8.50p | Ordinary |
14:15:56 - 17-Jun-26 |
| Buy* | 13 | 8.50p | SI Trade |
14:15:55 - 17-Jun-26 |
| Buy* | 1 | 8.50p | Ordinary |
11:28:48 - 17-Jun-26 |
| Buy* | 13 | 8.50p | Ordinary |
10:02:52 - 17-Jun-26 |
| Buy* | 13 | 8.50p | SI Trade |
10:02:52 - 17-Jun-26 |
| Sell* | 5,000 | 7.80p | Ordinary |
08:35:49 - 17-Jun-26 |
| Buy* | 13 | 8.50p | Ordinary |
08:19:35 - 17-Jun-26 |
| Buy* | 23 | 8.50p | SI Trade |
08:19:35 - 17-Jun-26 |
| Buy* | 1,829 | 8.50p | Ordinary |
08:00:00 - 17-Jun-26 |
| Sell* | 2,000 | 7.60p | Ordinary |
13:35:08 - 16-Jun-26 |
| Buy* | 10,000 | 8.40p | Ordinary |
11:03:14 - 16-Jun-26 |
| Buy* | 50,000 | 8.20p | Ordinary |
10:46:50 - 16-Jun-26 |
| Buy* | 75,000 | 8.20p | Ordinary |
10:45:10 - 16-Jun-26 |
| Buy* | 182 | 8.20p | Ordinary |
09:31:05 - 16-Jun-26 |
| Buy* | 1 | 8.20p | Ordinary |
08:49:56 - 16-Jun-26 |
| Buy* | 9 | 8.50p | Ordinary |
16:18:37 - 15-Jun-26 |
| Buy* | 6,167 | 8.35p | Ordinary |
16:05:28 - 15-Jun-26 |
| Buy* | 17,850 | 8.35p | Ordinary |
15:59:42 - 15-Jun-26 |
| Buy* | 6 | 8.50p | Ordinary |
13:32:36 - 15-Jun-26 |
| Buy* | 105 | 8.50p | Ordinary |
13:20:55 - 15-Jun-26 |
| Buy* | 58 | 8.50p | Ordinary |
12:47:10 - 15-Jun-26 |
| Buy* | 8,500 | 8.35p | Ordinary |
12:15:56 - 15-Jun-26 |
| Buy* | 58,673 | 7.84p | Ordinary |
11:53:31 - 15-Jun-26 |
| Buy* | 2,000 | 7.65p | Ordinary |
11:50:11 - 15-Jun-26 |
| Buy* | 3,000 | 7.65p | Ordinary |
11:49:52 - 15-Jun-26 |
| Buy* | 33,576 | 7.425p | Ordinary |
11:20:10 - 15-Jun-26 |
| Buy* | 55,000 | 7.40p | Ordinary |
10:51:17 - 15-Jun-26 |
| Buy* | 25,000 | 7.30p | Ordinary |
09:39:42 - 15-Jun-26 |
| Buy* | 15,000 | 7.50p | Ordinary |
09:27:39 - 15-Jun-26 |
| Buy* | 25,000 | 7.15p | Ordinary |
09:15:30 - 15-Jun-26 |
| Buy* | 25,000 | 6.83p | Ordinary |
14:48:51 - 12-Jun-26 |
| Buy* | 25,000 | 6.83p | Ordinary |
14:48:11 - 12-Jun-26 |
| Unknown* | 100,000 | 6.80p | Ordinary |
14:47:49 - 12-Jun-26 |
| Unknown* | 100,000 | 6.85p | Ordinary |
14:47:00 - 12-Jun-26 |
| Buy* | 77,000 | 6.875p | Ordinary |
14:36:41 - 12-Jun-26 |
| Sell* | 9,000 | 6.01p | Ordinary |
08:28:41 - 11-Jun-26 |
| Sell* | 295 | 6.01p | Ordinary |
12:47:22 - 10-Jun-26 |
| Buy* | 5 | 6.75p | Ordinary |
11:35:25 - 10-Jun-26 |
| Sell* | 12,500 | 6.015p | Ordinary |
10:25:16 - 10-Jun-26 |
| Sell* | 14,204 | 6.015p | Ordinary |
10:24:18 - 10-Jun-26 |
| Buy* | 40 | 7.50p | SI Trade |
10:23:57 - 10-Jun-26 |
| Sell* | 12,500 | 6.025p | Ordinary |
10:23:46 - 10-Jun-26 |
| Buy* | 4 | 7.25p | Ordinary |
08:32:57 - 10-Jun-26 |
| Buy* | 1 | 7.25p | Ordinary |
08:15:41 - 10-Jun-26 |
| Buy* | 6 | 7.25p | Ordinary |
15:34:37 - 09-Jun-26 |
| Sell* | 1,000 | 6.025p | Ordinary |
12:42:55 - 09-Jun-26 |
| Buy* | 206 | 7.25p | Ordinary |
09:31:05 - 09-Jun-26 |
| Sell* | 91,682 | 6.25p | Ordinary |
14:52:37 - 08-Jun-26 |
| Sell* | 50,000 | 6.35p | Ordinary |
11:24:39 - 08-Jun-26 |
| Sell* | 13 | 6.00p | SI Trade |
10:51:46 - 08-Jun-26 |
| Buy* | 26 | 7.50p | SI Trade |
10:51:46 - 08-Jun-26 |
| Sell* | 7 | 6.25p | Ordinary |
08:34:04 - 08-Jun-26 |
| Sell* | 117 | 6.00p | Ordinary |
08:32:27 - 08-Jun-26 |
| Buy* | 11 | 7.49p | Ordinary |
15:44:23 - 05-Jun-26 |
| Buy* | 11,000 | 7.00p | Ordinary |
10:48:35 - 05-Jun-26 |
| Sell* | 20,000 | 6.4025p | Ordinary |
15:59:50 - 03-Jun-26 |
| Sell* | 11,250 | 6.4025p | Ordinary |
14:18:11 - 03-Jun-26 |
| Unknown* | 100,000 | 6.89p | Ordinary |
12:56:33 - 03-Jun-26 |
| Sell* | 27,000 | 6.30p | Ordinary |
11:50:56 - 03-Jun-26 |
| Sell* | 2,721 | 6.30p | Ordinary |
11:48:14 - 03-Jun-26 |
| Buy* | 2 | 7.75p | Ordinary |
10:09:37 - 03-Jun-26 |
| Buy* | 6 | 7.75p | Ordinary |
16:27:27 - 02-Jun-26 |
| Buy* | 263 | 7.75p | Ordinary |
16:15:13 - 02-Jun-26 |
| Buy* | 387 | 7.75p | Ordinary |
16:03:11 - 02-Jun-26 |
| Buy* | 193 | 7.75p | Ordinary |
09:30:04 - 02-Jun-26 |
| Sell* | 49 | 6.25p | Ordinary |
08:33:11 - 02-Jun-26 |
| Unknown* | 0 | 6.00p | SI Trade |
08:05:46 - 02-Jun-26 |
| Buy* | 9 | 8.00p | SI Trade |
08:05:46 - 02-Jun-26 |
| Sell* | 300 | 6.00p | Ordinary |
08:03:44 - 02-Jun-26 |
| Sell* | 168 | 6.00p | Ordinary |
08:03:39 - 02-Jun-26 |
| Buy* | 1 | 7.75p | Ordinary |
08:03:17 - 02-Jun-26 |
| Buy* | 78 | 8.00p | Ordinary |
08:00:28 - 02-Jun-26 |
| Buy* | 6 | 7.75p | Ordinary |
16:21:32 - 01-Jun-26 |
| Buy* | 8 | 7.75p | Ordinary |
16:11:03 - 01-Jun-26 |
| Buy* | 10 | 7.75p | Ordinary |
16:06:00 - 01-Jun-26 |
| Sell* | 40,000 | 6.66p | Ordinary |
15:00:30 - 01-Jun-26 |
| Buy* | 1 | 7.75p | Ordinary |
11:05:50 - 01-Jun-26 |
| Buy* | 123 | 7.75p | Ordinary |
09:37:57 - 01-Jun-26 |
| Sell* | 3,000 | 6.66p | Ordinary |
08:15:01 - 01-Jun-26 |
| Buy* | 75 | 8.00p | SI Trade |
16:15:16 - 29-May-26 |
| Buy* | 11 | 7.75p | Ordinary |
15:44:08 - 29-May-26 |
| Sell* | 1,393 | 6.30p | Ordinary |
12:31:39 - 29-May-26 |
| Sell* | 8 | 6.00p | SI Trade |
09:35:55 - 29-May-26 |
| Sell* | 4,719 | 6.635p | Ordinary |
09:03:44 - 29-May-26 |
| Buy* | 12 | 7.75p | Ordinary |
08:48:48 - 29-May-26 |
| Buy* | 16,383 | 7.30p | Ordinary |
08:37:48 - 29-May-26 |
| Buy* | 1 | 7.75p | Ordinary |
14:48:43 - 28-May-26 |
| Buy* | 1 | 7.75p | Ordinary |
11:29:37 - 28-May-26 |
| Sell* | 7,462 | 6.635p | Ordinary |
10:50:36 - 28-May-26 |
| Buy* | 15 | 8.00p | SI Trade |
09:53:09 - 28-May-26 |
| Sell* | 100 | 6.00p | SI Trade |
09:53:09 - 28-May-26 |
| Buy* | 67 | 8.00p | Ordinary |
09:31:04 - 28-May-26 |
| Sell* | 10,000 | 6.635p | Ordinary |
12:58:40 - 27-May-26 |
| Buy* | 2,000 | 7.30p | Ordinary |
12:03:32 - 27-May-26 |