Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Symphony Env. (SYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 252 6.50p Ordinary
 15:57:04 - 15-Apr-26
Sell* 265 6.50p SI Trade
 15:57:04 - 15-Apr-26
Buy* 36,094 6.90p Ordinary
 15:56:18 - 15-Apr-26
Buy* 65,217 6.90p Ordinary
 14:28:38 - 15-Apr-26
Buy* 57,500 6.50p Ordinary
 14:19:56 - 15-Apr-26
Buy* 100,000 6.40p Ordinary
 14:13:43 - 15-Apr-26
Buy* 5 6.40p Ordinary
 12:30:33 - 15-Apr-26
Buy* 31,101 6.40p Ordinary
 12:17:09 - 15-Apr-26
Buy* 13 6.40p Ordinary
 09:14:34 - 15-Apr-26
Sell* 50,000 5.65p Ordinary
 15:57:37 - 14-Apr-26
Buy* 17 6.50p SI Trade
 13:25:26 - 14-Apr-26
Buy* 122 6.50p Ordinary
 10:15:09 - 14-Apr-26
Buy* 122 6.50p SI Trade
 10:15:09 - 14-Apr-26
Buy* 231 6.475p Ordinary
 09:31:06 - 14-Apr-26
Buy* 6 6.475p Ordinary
 09:12:26 - 14-Apr-26
Buy* 122 6.50p Ordinary
 08:07:48 - 14-Apr-26
Buy* 145 6.50p SI Trade
 08:07:48 - 14-Apr-26
Sell* 166 5.50p Ordinary
 08:02:39 - 14-Apr-26
Buy* 23,659 6.30p Ordinary
 15:39:03 - 13-Apr-26
Sell* 3 5.65p Ordinary
 15:22:56 - 13-Apr-26
Buy* 2 6.30p Ordinary
 13:56:20 - 13-Apr-26
Buy* 24,040 6.20p Ordinary
 11:56:59 - 13-Apr-26
Buy* 311 6.50p Ordinary
 11:02:17 - 13-Apr-26
Buy* 15 6.50p SI Trade
 10:53:13 - 13-Apr-26
Buy* 4 6.20p Ordinary
 08:18:24 - 13-Apr-26
Sell* 300 5.65p Ordinary
 08:16:14 - 13-Apr-26
Buy* 15,477 6.40p Ordinary
 16:28:54 - 10-Apr-26
Buy* 24,040 6.20p Ordinary
 12:49:31 - 10-Apr-26
Sell* 7,779 5.60p Ordinary
 12:11:02 - 10-Apr-26
Buy* 24,041 6.20p Ordinary
 12:07:45 - 10-Apr-26
Buy* 15,975 6.20p Ordinary
 11:29:21 - 10-Apr-26
Buy* 1 6.20p Ordinary
 11:23:27 - 10-Apr-26
Buy* 5 6.20p Ordinary
 10:22:11 - 10-Apr-26
Buy* 5 6.50p SI Trade
 09:32:44 - 10-Apr-26
Buy* 4 6.20p Ordinary
 09:26:47 - 10-Apr-26
Buy* 11 6.20p Ordinary
 08:54:48 - 10-Apr-26
Buy* 3 6.20p Ordinary
 08:52:09 - 10-Apr-26
Buy* 5 6.20p Ordinary
 08:36:59 - 10-Apr-26
Buy* 2 6.20p Ordinary
 14:51:00 - 09-Apr-26
Sell* 15,000 5.60p Ordinary
 14:08:40 - 09-Apr-26
Buy* 692 6.50p Ordinary
 10:31:48 - 09-Apr-26
Sell* 116 5.50p Ordinary
 09:40:56 - 09-Apr-26
Unknown* 8,408 6.00p Negotiated Trade
 09:11:22 - 09-Apr-26
Unknown* 8,292 6.00p Negotiated Trade
 09:11:22 - 09-Apr-26
Buy* 41 6.50p Ordinary
 08:59:42 - 09-Apr-26
Sell* 17,735 5.60p Ordinary
 09:16:41 - 08-Apr-26
Sell* 434 5.50p Ordinary
 08:01:25 - 08-Apr-26
Sell* 8,152 5.75p Ordinary
 15:31:42 - 07-Apr-26
Sell* 15,746 5.75p Ordinary
 14:34:26 - 07-Apr-26
Buy* 15,000 6.20p Ordinary
 11:29:21 - 07-Apr-26
Sell* 116 5.50p Ordinary
 09:40:54 - 07-Apr-26
Buy* 234 6.40p Ordinary
 09:32:10 - 07-Apr-26
Buy* 20 6.50p SI Trade
 09:26:39 - 07-Apr-26
Buy* 15 6.50p SI Trade
 09:26:39 - 07-Apr-26
Sell* 9 5.50p SI Trade
 09:26:39 - 07-Apr-26
Unknown* 2,500 6.00p Negotiated Trade
 15:07:13 - 02-Apr-26
Unknown* 2,384 6.00p Negotiated Trade
 15:07:13 - 02-Apr-26
Buy* 2 6.15p Ordinary
 14:53:46 - 02-Apr-26
Buy* 5 6.15p Ordinary
 10:56:33 - 02-Apr-26
Buy* 33 6.15p Ordinary
 09:03:29 - 02-Apr-26
Sell* 20,000 5.56p Ordinary
 08:42:55 - 02-Apr-26
Sell* 45 5.50p SI Trade
 08:04:13 - 02-Apr-26
Sell* 9 5.50p SI Trade
 08:04:13 - 02-Apr-26
Sell* 479 5.50p Ordinary
 08:02:44 - 02-Apr-26
Sell* 285 5.55p Ordinary
 13:58:35 - 01-Apr-26
Sell* 277 5.55p Ordinary
 12:34:15 - 01-Apr-26
Buy* 5 6.175p Ordinary
 11:33:58 - 01-Apr-26
Buy* 2 6.175p Ordinary
 10:53:54 - 01-Apr-26
Buy* 6 6.175p Ordinary
 10:50:18 - 01-Apr-26
Unknown* 175,000 5.567p Ordinary
 16:24:25 - 31-Mar-26
Unknown* -175,000 5.567p Ordinary
Correction
 16:24:25 - 31-Mar-26
Unknown* 175,000 5.567p Ordinary
 16:24:25 - 31-Mar-26
Unknown* 175,000 5.55p Ordinary
 16:24:11 - 31-Mar-26
Unknown* -175,000 5.55p Ordinary
Correction
 16:24:11 - 31-Mar-26
Unknown* 175,000 5.55p Ordinary
 16:24:11 - 31-Mar-26
Buy* 11 6.175p Ordinary
 15:25:25 - 31-Mar-26
Sell* 45,000 5.80p Ordinary
 13:59:50 - 31-Mar-26
Sell* 2,240 5.80p Ordinary
 13:52:37 - 31-Mar-26
Buy* 13,936 6.20p Ordinary
 13:33:33 - 31-Mar-26
Buy* 5,000 6.20p Ordinary
 12:38:03 - 31-Mar-26
Buy* 16,064 6.20p Ordinary
 11:53:48 - 31-Mar-26
Buy* 2 6.45p Ordinary
 10:02:20 - 31-Mar-26
Buy* 5 6.45p Ordinary
 09:59:01 - 31-Mar-26
Buy* 3 6.45p Ordinary
 08:36:34 - 31-Mar-26
Buy* 13 6.45p Ordinary
 15:28:48 - 30-Mar-26
Buy* 7 6.45p Ordinary
 15:23:30 - 30-Mar-26
Buy* 3 6.45p Ordinary
 15:20:17 - 30-Mar-26
Buy* 8 6.45p Ordinary
 14:25:12 - 30-Mar-26
Buy* 8 6.40p Ordinary
 14:04:12 - 30-Mar-26
Buy* 1,541 6.35p Ordinary
 12:24:23 - 30-Mar-26
Buy* 2 6.40p Ordinary
 12:02:38 - 30-Mar-26
Buy* 5 6.40p Ordinary
 11:57:49 - 30-Mar-26
Buy* 17 6.50p SI Trade
 10:55:38 - 30-Mar-26
Sell* 11,708 5.76p Ordinary
 10:03:18 - 30-Mar-26
Sell* 8,520 5.76p Ordinary
 09:12:36 - 30-Mar-26
Buy* 8 6.40p Ordinary
 08:40:52 - 30-Mar-26
Buy* 1,500 6.40p Ordinary
 16:02:11 - 27-Mar-26
Sell* 52,000 5.76p Ordinary
 15:59:16 - 27-Mar-26
Buy* 3 6.40p Ordinary
 15:51:54 - 27-Mar-26
Buy* 6 6.40p Ordinary
 14:14:21 - 27-Mar-26
Buy* 10 6.45p Ordinary
 11:41:52 - 27-Mar-26
Buy* 2 6.45p Ordinary
 11:11:22 - 27-Mar-26
Sell* 223 6.00p SI Trade
 10:49:29 - 27-Mar-26
Sell* 1,400 6.00p Ordinary
 10:39:11 - 27-Mar-26
Buy* 1 6.50p Ordinary
 08:17:57 - 27-Mar-26
Buy* 2 6.45p Ordinary
 16:03:22 - 26-Mar-26
Buy* 7 6.45p Ordinary
 15:30:19 - 26-Mar-26
Buy* 8 6.45p Ordinary
 14:54:03 - 26-Mar-26
Buy* 3 6.45p Ordinary
 14:28:51 - 26-Mar-26
Buy* 2 6.45p Ordinary
 13:41:11 - 26-Mar-26
Sell* 124 6.01p Ordinary
 12:01:09 - 26-Mar-26
Buy* 7 6.45p Ordinary
 14:49:49 - 25-Mar-26
Buy* 11 6.45p Ordinary
 14:38:14 - 25-Mar-26
Buy* 6 6.45p Ordinary
 14:32:23 - 25-Mar-26
Buy* 6,261 6.325p Ordinary
 13:23:54 - 25-Mar-26
Buy* 8 6.45p Ordinary
 12:05:59 - 25-Mar-26
Buy* 1 6.45p Ordinary
 11:51:48 - 25-Mar-26
Buy* 2 6.45p Ordinary
 10:24:15 - 25-Mar-26
Buy* 7 6.45p Ordinary
 10:14:37 - 25-Mar-26
Sell* 699 6.00p Ordinary
 08:02:04 - 25-Mar-26
Buy* 8 6.45p Ordinary
 13:58:04 - 24-Mar-26
Buy* 3 6.45p Ordinary
 11:51:16 - 24-Mar-26
Sell* 333 6.00p SI Trade
 09:52:58 - 24-Mar-26
Buy* 5 6.45p Ordinary
 09:47:25 - 24-Mar-26
Buy* 31 6.45p Ordinary
 08:21:49 - 24-Mar-26
Sell* 15,818 6.01p Ordinary
 08:21:28 - 24-Mar-26
Buy* 4,608 6.325p Ordinary
 16:24:31 - 23-Mar-26
Sell* 15,142 6.01p Ordinary
 10:03:16 - 23-Mar-26
Buy* 16 6.275p Ordinary
 08:55:25 - 23-Mar-26
Buy* 5 6.275p Ordinary
 08:46:51 - 23-Mar-26
Sell* 15,000 6.01p Ordinary
 08:02:23 - 23-Mar-26
Sell* 15,000 6.01p Ordinary
 08:02:00 - 23-Mar-26
Sell* 64,000 6.125p Ordinary
 15:28:00 - 20-Mar-26
Buy* 2 6.45p Ordinary
 14:59:53 - 20-Mar-26
Sell* 2,475 6.125p Ordinary
 14:27:19 - 20-Mar-26
Unknown* 150,000 6.30p Ordinary
 11:25:25 - 20-Mar-26
Buy* 50 6.50p Ordinary
 10:59:59 - 20-Mar-26
Sell* 100,000 6.125p Ordinary
 10:46:02 - 20-Mar-26
Buy* 23 6.45p Ordinary
 09:49:05 - 20-Mar-26
Sell* 346 6.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 76 6.50p SI Trade
 09:26:11 - 20-Mar-26
Buy* 8 6.45p Ordinary
 09:03:33 - 20-Mar-26
Sell* 5,514 6.125p Ordinary
 08:02:00 - 20-Mar-26
Unknown* 150,000 6.40p Ordinary
 12:10:43 - 19-Mar-26
Unknown* 250,000 6.00p Negotiated Trade
 11:01:55 - 19-Mar-26
Sell* 53,981 6.1167p Ordinary
 11:00:43 - 19-Mar-26
Sell* 3,111 6.00p Ordinary
 08:08:18 - 19-Mar-26
Sell* 1,562 6.00p Ordinary
 08:02:25 - 19-Mar-26
Sell* 1,253 6.00p SI Trade
 08:02:24 - 19-Mar-26
Sell* 759 6.00p SI Trade
 08:02:23 - 19-Mar-26
Unknown* 150,000 6.32p Ordinary
 16:28:46 - 18-Mar-26
Buy* 9 6.45p Ordinary
 15:38:18 - 18-Mar-26
Sell* 74,000 6.125p Ordinary
 15:24:55 - 18-Mar-26
Sell* 325,525 6.01p Ordinary
 11:26:45 - 18-Mar-26
Sell* 325,525 6.00p Ordinary
 11:26:33 - 18-Mar-26
Sell* 55,000 6.10p Ordinary
 10:46:57 - 18-Mar-26
Sell* 100 6.01p Ordinary
 10:35:59 - 18-Mar-26
Buy* 5 6.32p Ordinary
 10:27:44 - 18-Mar-26
Buy* 2 6.32p Ordinary
 09:05:22 - 18-Mar-26
Buy* 2 6.32p Ordinary
 16:26:03 - 17-Mar-26
Buy* 23,671 6.32p Ordinary
 16:14:10 - 17-Mar-26
Sell* 4,687 6.10p Ordinary
 15:35:04 - 17-Mar-26
Buy* 3 6.32p Ordinary
 14:48:42 - 17-Mar-26
Buy* 2 6.50p SI Trade
 09:29:25 - 17-Mar-26
Buy* 2,000 6.35p Ordinary
 08:34:33 - 17-Mar-26
Buy* 15 6.40p Ordinary
 08:32:05 - 17-Mar-26
Buy* 3,182 6.325p Ordinary
 08:19:43 - 17-Mar-26
Buy* 119 6.50p Ordinary
 11:18:43 - 16-Mar-26
Buy* 630 6.40p Ordinary
 11:01:48 - 16-Mar-26
Buy* 5 6.50p SI Trade
 10:40:31 - 16-Mar-26
Sell* 9,954 6.10p Ordinary
 09:42:33 - 16-Mar-26
Buy* 4 6.40p Ordinary
 09:03:04 - 16-Mar-26
Sell* 2 6.01p Ordinary
 08:33:07 - 16-Mar-26
Sell* 64,564 6.20p Ordinary
 08:03:32 - 16-Mar-26
Unknown* 220,000 6.23p Negotiated Trade
 15:40:46 - 13-Mar-26
Sell* 17,500 6.23p Ordinary
 14:45:36 - 13-Mar-26
Unknown* 190,000 6.10p Ordinary
 13:54:45 - 13-Mar-26
Sell* 5,000 6.10p Ordinary
 13:44:19 - 13-Mar-26
Buy* 301 6.25p SI Trade
 13:10:17 - 13-Mar-26
Buy* 69 6.25p SI Trade
 13:10:17 - 13-Mar-26
Buy* 723 6.25p Ordinary
 13:07:57 - 13-Mar-26
Buy* 696 6.25p SI Trade
 13:07:57 - 13-Mar-26
Sell* 40,000 6.00p Ordinary
 13:07:44 - 13-Mar-26
Buy* 434 6.50p SI Trade
 12:33:05 - 13-Mar-26
Buy* 696 6.50p Ordinary
 12:33:05 - 13-Mar-26
Sell* 50,000 6.125p Ordinary
 12:32:26 - 13-Mar-26
Buy* 30 6.90p Ordinary
 12:29:21 - 13-Mar-26
Sell* 100,000 6.00p Ordinary
 12:25:15 - 13-Mar-26
Unknown* 75,000 6.50p Ordinary
 12:18:06 - 13-Mar-26
Unknown* -75,000 6.50p Ordinary
Correction
 12:18:06 - 13-Mar-26
Sell* 75,000 6.50p Ordinary
 12:18:06 - 13-Mar-26
Sell* 75,000 6.50p Ordinary
 12:18:00 - 13-Mar-26
Sell* 1,633 6.50p Ordinary
 09:01:33 - 13-Mar-26
Unknown* 100,000 6.70p Ordinary
 08:43:15 - 13-Mar-26
Sell* 25,000 6.65p Ordinary
 08:43:00 - 13-Mar-26
Sell* 75,000 6.75p Ordinary
 13:36:23 - 12-Mar-26
Sell* 30,000 6.765p Ordinary
 13:35:15 - 12-Mar-26
Buy* 200 7.50p SI Trade
 13:10:41 - 12-Mar-26
Sell* 20,000 6.775p Ordinary
 11:58:31 - 12-Mar-26
Buy* 6 7.875p Ordinary
 11:47:36 - 12-Mar-26
FTSE 100 Latest
Value10,559.58
Change-49.48