| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 8.10p | Ordinary |
12:21:42 - 29-Jul-26 |
| Sell* | 2 | 7.50p | Ordinary |
11:24:12 - 29-Jul-26 |
| Buy* | 15 | 9.00p | SI Trade |
11:06:53 - 29-Jul-26 |
| Sell* | 21,106 | 8.10p | Ordinary |
10:49:15 - 29-Jul-26 |
| Buy* | 27 | 9.00p | Ordinary |
16:28:12 - 28-Jul-26 |
| Sell* | 1,000 | 7.50p | Ordinary |
14:33:45 - 28-Jul-26 |
| Sell* | 155 | 7.70p | Ordinary |
13:40:04 - 28-Jul-26 |
| Buy* | 113 | 8.80p | Ordinary |
12:28:01 - 28-Jul-26 |
| Buy* | 166 | 9.00p | Ordinary |
09:31:03 - 28-Jul-26 |
| Buy* | 555 | 9.00p | Ordinary |
09:22:46 - 28-Jul-26 |
| Buy* | 43 | 9.00p | Ordinary |
09:15:22 - 28-Jul-26 |
| Buy* | 9 | 9.00p | SI Trade |
09:15:22 - 28-Jul-26 |
| Buy* | 17 | 9.00p | SI Trade |
09:15:22 - 28-Jul-26 |
| Buy* | 11 | 9.00p | SI Trade |
09:15:22 - 28-Jul-26 |
| Buy* | 2,271 | 8.50p | Ordinary |
16:09:36 - 27-Jul-26 |
| Buy* | 4,500 | 8.40p | Ordinary |
13:03:59 - 27-Jul-26 |
| Buy* | 38 | 9.00p | Ordinary |
10:50:44 - 27-Jul-26 |
| Buy* | 12 | 9.00p | SI Trade |
10:50:44 - 27-Jul-26 |
| Buy* | 60 | 9.00p | SI Trade |
10:50:44 - 27-Jul-26 |
| Sell* | 5,550 | 7.68p | Ordinary |
08:17:31 - 27-Jul-26 |
| Buy* | 99 | 9.00p | Ordinary |
08:00:00 - 27-Jul-26 |
| Buy* | 85 | 9.00p | Ordinary |
10:47:15 - 24-Jul-26 |
| Buy* | 2,271 | 8.50p | Ordinary |
08:02:28 - 24-Jul-26 |
| Sell* | 1 | 7.50p | Ordinary |
13:56:54 - 23-Jul-26 |
| Sell* | 150 | 7.50p | Ordinary |
09:22:09 - 23-Jul-26 |
| Sell* | 22 | 7.50p | SI Trade |
09:37:40 - 22-Jul-26 |
| Sell* | 65,707 | 7.55p | Ordinary |
09:37:12 - 22-Jul-26 |
| Sell* | 26,089 | 7.80p | Ordinary |
09:36:45 - 22-Jul-26 |
| Sell* | 4 | 7.68p | Ordinary |
09:31:10 - 22-Jul-26 |
| Sell* | 1,000 | 7.80p | Ordinary |
14:25:12 - 21-Jul-26 |
| Buy* | 506 | 8.50p | Ordinary |
09:59:07 - 21-Jul-26 |
| Buy* | 166 | 9.00p | Ordinary |
09:31:06 - 21-Jul-26 |
| Sell* | 2,450 | 7.7275p | Ordinary |
08:04:17 - 21-Jul-26 |
| Sell* | 863 | 7.7275p | Ordinary |
08:03:42 - 21-Jul-26 |
| Sell* | 16,000 | 7.80p | Ordinary |
16:26:18 - 20-Jul-26 |
| Buy* | 8 | 9.00p | Ordinary |
15:02:35 - 20-Jul-26 |
| Buy* | 67 | 9.00p | Ordinary |
12:24:53 - 20-Jul-26 |
| Sell* | 1,000 | 7.80p | Ordinary |
10:46:14 - 20-Jul-26 |
| Buy* | 174 | 9.00p | Ordinary |
09:47:55 - 20-Jul-26 |
| Buy* | 192 | 9.00p | Ordinary |
09:38:47 - 20-Jul-26 |
| Sell* | 63 | 7.50p | Ordinary |
08:01:13 - 20-Jul-26 |
| Buy* | 22 | 9.00p | SI Trade |
08:00:06 - 20-Jul-26 |
| Sell* | 40 | 7.50p | SI Trade |
08:00:06 - 20-Jul-26 |
| Buy* | 14 | 9.00p | SI Trade |
08:00:06 - 20-Jul-26 |
| Sell* | 100 | 7.50p | SI Trade |
08:00:06 - 20-Jul-26 |
| Sell* | 77,117 | 7.82p | Ordinary |
16:20:32 - 17-Jul-26 |
| Buy* | 1 | 9.00p | Ordinary |
15:37:52 - 17-Jul-26 |
| Sell* | 179 | 7.7275p | Ordinary |
15:18:11 - 17-Jul-26 |
| Sell* | 3,800 | 7.80p | Ordinary |
13:52:59 - 17-Jul-26 |
| Sell* | 6,919 | 7.80p | Ordinary |
12:13:06 - 17-Jul-26 |
| Sell* | 4,191 | 7.80p | Ordinary |
08:28:17 - 17-Jul-26 |
| Buy* | 125 | 9.00p | Ordinary |
14:55:19 - 16-Jul-26 |
| Buy* | 2,941 | 8.50p | Ordinary |
08:03:29 - 16-Jul-26 |
| Buy* | 33 | 9.00p | SI Trade |
15:44:10 - 15-Jul-26 |
| Unknown* | 119,322 | 7.715p | Ordinary |
11:48:57 - 15-Jul-26 |
| Buy* | 166 | 9.00p | Ordinary |
09:31:03 - 14-Jul-26 |
| Sell* | 55 | 7.50p | SI Trade |
10:56:19 - 13-Jul-26 |
| Buy* | 55 | 9.00p | SI Trade |
10:56:19 - 13-Jul-26 |
| Buy* | 12 | 9.00p | SI Trade |
10:56:19 - 13-Jul-26 |
| Buy* | 50,000 | 8.30p | Ordinary |
13:28:58 - 10-Jul-26 |
| Buy* | 150 | 9.00p | Ordinary |
11:07:51 - 10-Jul-26 |
| Sell* | 67 | 7.50p | Ordinary |
08:04:56 - 10-Jul-26 |
| Buy* | 105 | 9.00p | Ordinary |
14:46:35 - 09-Jul-26 |
| Buy* | 3,000 | 9.00p | Ordinary |
10:07:52 - 09-Jul-26 |
| Buy* | 17,000 | 8.30p | Ordinary |
08:00:17 - 09-Jul-26 |
| Buy* | 2,000 | 8.255p | Ordinary |
08:00:08 - 09-Jul-26 |
| Buy* | 556 | 9.00p | Ordinary |
15:44:08 - 08-Jul-26 |
| Sell* | 3,000 | 7.50p | Ordinary |
13:36:42 - 08-Jul-26 |
| Buy* | 25 | 9.00p | SI Trade |
11:00:58 - 08-Jul-26 |
| Sell* | 123 | 7.50p | SI Trade |
09:51:16 - 08-Jul-26 |
| Buy* | 500 | 8.255p | Ordinary |
16:26:01 - 07-Jul-26 |
| Buy* | 12,000 | 8.255p | Ordinary |
10:46:37 - 07-Jul-26 |
| Buy* | 166 | 9.00p | Ordinary |
09:32:05 - 07-Jul-26 |
| Buy* | 1,179 | 9.00p | Ordinary |
08:35:08 - 07-Jul-26 |
| Buy* | 1 | 9.00p | Ordinary |
08:36:40 - 06-Jul-26 |
| Buy* | 10 | 9.00p | Ordinary |
08:35:13 - 06-Jul-26 |
| Buy* | 27 | 9.00p | SI Trade |
13:41:01 - 03-Jul-26 |
| Buy* | 77 | 9.00p | SI Trade |
13:41:01 - 03-Jul-26 |
| Buy* | 4,111 | 9.00p | Ordinary |
12:13:47 - 03-Jul-26 |
| Buy* | 129 | 9.00p | Ordinary |
10:45:10 - 03-Jul-26 |
| Buy* | 45 | 9.00p | SI Trade |
10:45:10 - 03-Jul-26 |
| Buy* | 13 | 9.00p | Ordinary |
08:51:29 - 03-Jul-26 |
| Unknown* | 491,182 | 8.00p | Negotiated Trade |
16:36:21 - 02-Jul-26 |
| Buy* | 31 | 9.00p | SI Trade |
09:15:27 - 02-Jul-26 |
| Buy* | 55 | 9.00p | SI Trade |
09:15:27 - 02-Jul-26 |
| Buy* | 4 | 9.00p | Ordinary |
11:01:53 - 01-Jul-26 |
| Buy* | 100 | 9.00p | Ordinary |
11:32:27 - 30-Jun-26 |
| Sell* | 745 | 8.20p | Ordinary |
10:22:52 - 30-Jun-26 |
| Unknown* | 250,000 | 8.25p | Ordinary |
10:10:11 - 30-Jun-26 |
| Buy* | 132 | 9.00p | Ordinary |
09:54:54 - 30-Jun-26 |
| Buy* | 98 | 9.00p | SI Trade |
09:54:54 - 30-Jun-26 |
| Buy* | 166 | 9.00p | Ordinary |
09:30:22 - 30-Jun-26 |
| Sell* | 2,026 | 8.22p | Ordinary |
09:07:15 - 30-Jun-26 |
| Buy* | 50,000 | 9.00p | Ordinary |
08:32:34 - 30-Jun-26 |
| Buy* | 50,000 | 9.00p | Ordinary |
11:06:41 - 29-Jun-26 |
| Unknown* | 200,000 | 9.10p | Negotiated Trade |
11:06:32 - 29-Jun-26 |
| Unknown* | -200,000 | 9.10p | Correction Negotiated Trade |
11:06:32 - 29-Jun-26 |
| Sell* | 75 | 8.20p | Ordinary |
08:00:20 - 29-Jun-26 |
| Sell* | 20 | 8.20p | Ordinary |
08:00:20 - 29-Jun-26 |
| Unknown* | 200,000 | 9.10p | Negotiated Trade |
16:30:00 - 26-Jun-26 |
| Buy* | 34 | 9.00p | SI Trade |
10:25:10 - 26-Jun-26 |
| Sell* | 526 | 8.20p | Ordinary |
09:14:26 - 26-Jun-26 |
| Buy* | 299 | 9.00p | Ordinary |
08:00:00 - 26-Jun-26 |
| Buy* | 4,937 | 9.00p | Ordinary |
16:06:05 - 25-Jun-26 |
| Buy* | 5 | 9.00p | Ordinary |
15:18:27 - 25-Jun-26 |
| Buy* | 3,000 | 8.89p | Ordinary |
13:07:28 - 25-Jun-26 |
| Buy* | 1,112 | 9.00p | Ordinary |
10:45:27 - 25-Jun-26 |
| Buy* | 1,111 | 9.00p | Ordinary |
09:28:33 - 25-Jun-26 |
| Buy* | 25 | 9.00p | SI Trade |
08:00:08 - 25-Jun-26 |
| Sell* | 11 | 7.50p | SI Trade |
08:00:08 - 25-Jun-26 |
| Buy* | 32,674 | 8.70p | Ordinary |
10:51:06 - 24-Jun-26 |
| Buy* | 9 | 9.00p | Ordinary |
16:17:19 - 23-Jun-26 |
| Sell* | 55,000 | 8.125p | Ordinary |
11:06:50 - 23-Jun-26 |
| Sell* | 30,838 | 8.12p | Ordinary |
10:06:40 - 23-Jun-26 |
| Buy* | 167 | 8.98p | Ordinary |
09:30:09 - 23-Jun-26 |
| Sell* | 31,500 | 8.10p | Ordinary |
08:54:33 - 23-Jun-26 |
| Unknown* | 96,500 | 8.30p | Ordinary |
08:39:05 - 23-Jun-26 |
| Sell* | 60,355 | 8.30p | Ordinary |
08:35:32 - 23-Jun-26 |
| Sell* | 30,234 | 8.30p | Ordinary |
08:32:07 - 23-Jun-26 |
| Sell* | 30,198 | 8.31p | Ordinary |
08:30:14 - 23-Jun-26 |
| Sell* | 12,089 | 8.35p | Ordinary |
08:27:25 - 23-Jun-26 |
| Sell* | 18,077 | 8.35p | Ordinary |
08:21:35 - 23-Jun-26 |
| Sell* | 14,394 | 8.75p | Ordinary |
08:18:08 - 23-Jun-26 |
| Buy* | 500 | 9.50p | Ordinary |
12:07:23 - 22-Jun-26 |
| Buy* | 4 | 9.50p | SI Trade |
10:58:01 - 22-Jun-26 |
| Buy* | 105 | 9.50p | SI Trade |
10:58:01 - 22-Jun-26 |
| Buy* | 47,326 | 9.50p | Ordinary |
09:36:18 - 22-Jun-26 |
| Unknown* | 2,061 | 9.00p | Ordinary |
08:06:34 - 22-Jun-26 |
| Buy* | 1,700 | 9.40p | Ordinary |
16:09:29 - 19-Jun-26 |
| Unknown* | 2,500 | 9.00p | Ordinary |
10:17:12 - 19-Jun-26 |
| Unknown* | 2,500 | 9.00p | Ordinary |
10:10:47 - 19-Jun-26 |
| Unknown* | 100,000 | 9.00p | Ordinary |
09:50:13 - 19-Jun-26 |
| Unknown* | 601 | 9.00p | Ordinary |
08:06:32 - 19-Jun-26 |
| Sell* | 4 | 8.50p | SI Trade |
16:34:38 - 18-Jun-26 |
| Sell* | 251 | 8.50p | SI Trade |
16:34:38 - 18-Jun-26 |
| Buy* | 29 | 9.50p | SI Trade |
16:34:38 - 18-Jun-26 |
| Unknown* | 3,000 | 9.00p | Ordinary |
16:09:11 - 18-Jun-26 |
| Sell* | 2,558 | 8.80p | Ordinary |
14:12:26 - 18-Jun-26 |
| Buy* | 1 | 9.50p | Ordinary |
14:01:37 - 18-Jun-26 |
| Unknown* | 11,150 | 9.00p | Ordinary |
13:40:39 - 18-Jun-26 |
| Unknown* | 13,927 | 9.00p | Ordinary |
13:38:14 - 18-Jun-26 |
| Unknown* | 11,150 | 9.00p | Ordinary |
13:31:06 - 18-Jun-26 |
| Unknown* | 8,372 | 9.00p | Ordinary |
13:26:46 - 18-Jun-26 |
| Unknown* | 8,372 | 9.00p | Ordinary |
13:23:37 - 18-Jun-26 |
| Unknown* | 11,150 | 9.00p | Ordinary |
13:12:52 - 18-Jun-26 |
| Buy* | 1 | 9.50p | Ordinary |
12:36:22 - 18-Jun-26 |
| Unknown* | 10,038 | 9.00p | Ordinary |
12:30:28 - 18-Jun-26 |
| Unknown* | 6,705 | 9.00p | Ordinary |
12:25:09 - 18-Jun-26 |
| Unknown* | 2,500 | 9.00p | Ordinary |
09:42:06 - 18-Jun-26 |
| Unknown* | 5,000 | 9.00p | Ordinary |
09:42:01 - 18-Jun-26 |
| Unknown* | 11,216 | 9.00p | Ordinary |
09:38:02 - 18-Jun-26 |
| Buy* | 63,184 | 9.05p | Ordinary |
16:29:51 - 17-Jun-26 |
| Unknown* | 11,156 | 9.00p | Ordinary |
16:06:05 - 17-Jun-26 |
| Unknown* | 75,000 | 9.00p | Ordinary |
16:00:21 - 17-Jun-26 |
| Sell* | 57 | 8.50p | Ordinary |
16:00:17 - 17-Jun-26 |
| Buy* | 25 | 9.50p | Ordinary |
16:00:15 - 17-Jun-26 |
| Sell* | 61 | 8.50p | SI Trade |
16:00:15 - 17-Jun-26 |
| Buy* | 29 | 9.50p | SI Trade |
16:00:15 - 17-Jun-26 |
| Unknown* | 75,000 | 9.00p | Ordinary |
16:00:08 - 17-Jun-26 |
| Sell* | 56 | 8.50p | Ordinary |
16:00:05 - 17-Jun-26 |
| Buy* | 27 | 9.00p | Ordinary |
16:00:04 - 17-Jun-26 |
| Sell* | 58 | 8.50p | SI Trade |
16:00:04 - 17-Jun-26 |
| Buy* | 41 | 9.00p | SI Trade |
16:00:04 - 17-Jun-26 |
| Unknown* | 75,000 | 9.00p | Ordinary |
15:59:56 - 17-Jun-26 |
| Buy* | 13 | 9.00p | Ordinary |
15:59:51 - 17-Jun-26 |
| Sell* | 28 | 8.50p | SI Trade |
15:59:51 - 17-Jun-26 |
| Buy* | 13 | 9.00p | SI Trade |
15:59:51 - 17-Jun-26 |
| Buy* | 4,400 | 9.00p | Ordinary |
15:15:05 - 17-Jun-26 |
| Buy* | 13 | 9.00p | Ordinary |
14:37:22 - 17-Jun-26 |
| Buy* | 12 | 9.00p | SI Trade |
14:37:22 - 17-Jun-26 |
| Buy* | 29,714 | 8.75p | Ordinary |
14:36:43 - 17-Jun-26 |
| Buy* | 12 | 9.00p | Ordinary |
14:36:14 - 17-Jun-26 |
| Buy* | 13 | 9.00p | SI Trade |
14:36:14 - 17-Jun-26 |
| Buy* | 40,000 | 8.45p | Ordinary |
14:35:05 - 17-Jun-26 |
| Buy* | 13 | 8.50p | Ordinary |
14:15:56 - 17-Jun-26 |
| Buy* | 13 | 8.50p | SI Trade |
14:15:55 - 17-Jun-26 |
| Buy* | 1 | 8.50p | Ordinary |
11:28:48 - 17-Jun-26 |
| Buy* | 13 | 8.50p | Ordinary |
10:02:52 - 17-Jun-26 |
| Buy* | 13 | 8.50p | SI Trade |
10:02:52 - 17-Jun-26 |
| Sell* | 5,000 | 7.80p | Ordinary |
08:35:49 - 17-Jun-26 |
| Buy* | 13 | 8.50p | Ordinary |
08:19:35 - 17-Jun-26 |
| Buy* | 23 | 8.50p | SI Trade |
08:19:35 - 17-Jun-26 |
| Buy* | 1,829 | 8.50p | Ordinary |
08:00:00 - 17-Jun-26 |
| Sell* | 2,000 | 7.60p | Ordinary |
13:35:08 - 16-Jun-26 |
| Buy* | 10,000 | 8.40p | Ordinary |
11:03:14 - 16-Jun-26 |
| Buy* | 50,000 | 8.20p | Ordinary |
10:46:50 - 16-Jun-26 |
| Buy* | 75,000 | 8.20p | Ordinary |
10:45:10 - 16-Jun-26 |
| Buy* | 182 | 8.20p | Ordinary |
09:31:05 - 16-Jun-26 |
| Buy* | 1 | 8.20p | Ordinary |
08:49:56 - 16-Jun-26 |
| Buy* | 9 | 8.50p | Ordinary |
16:18:37 - 15-Jun-26 |
| Buy* | 6,167 | 8.35p | Ordinary |
16:05:28 - 15-Jun-26 |
| Buy* | 17,850 | 8.35p | Ordinary |
15:59:42 - 15-Jun-26 |
| Buy* | 6 | 8.50p | Ordinary |
13:32:36 - 15-Jun-26 |
| Buy* | 105 | 8.50p | Ordinary |
13:20:55 - 15-Jun-26 |
| Buy* | 58 | 8.50p | Ordinary |
12:47:10 - 15-Jun-26 |
| Buy* | 8,500 | 8.35p | Ordinary |
12:15:56 - 15-Jun-26 |
| Buy* | 58,673 | 7.84p | Ordinary |
11:53:31 - 15-Jun-26 |
| Buy* | 2,000 | 7.65p | Ordinary |
11:50:11 - 15-Jun-26 |
| Buy* | 3,000 | 7.65p | Ordinary |
11:49:52 - 15-Jun-26 |
| Buy* | 33,576 | 7.425p | Ordinary |
11:20:10 - 15-Jun-26 |