| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,829 | 8.50p | Ordinary |
08:00:00 - 17-Jun-26 |
| Sell* | 2,000 | 7.60p | Ordinary |
13:35:08 - 16-Jun-26 |
| Buy* | 10,000 | 8.40p | Ordinary |
11:03:14 - 16-Jun-26 |
| Buy* | 50,000 | 8.20p | Ordinary |
10:46:50 - 16-Jun-26 |
| Buy* | 75,000 | 8.20p | Ordinary |
10:45:10 - 16-Jun-26 |
| Buy* | 182 | 8.20p | Ordinary |
09:31:05 - 16-Jun-26 |
| Buy* | 1 | 8.20p | Ordinary |
08:49:56 - 16-Jun-26 |
| Buy* | 9 | 8.50p | Ordinary |
16:18:37 - 15-Jun-26 |
| Buy* | 6,167 | 8.35p | Ordinary |
16:05:28 - 15-Jun-26 |
| Buy* | 17,850 | 8.35p | Ordinary |
15:59:42 - 15-Jun-26 |
| Buy* | 6 | 8.50p | Ordinary |
13:32:36 - 15-Jun-26 |
| Buy* | 105 | 8.50p | Ordinary |
13:20:55 - 15-Jun-26 |
| Buy* | 58 | 8.50p | Ordinary |
12:47:10 - 15-Jun-26 |
| Buy* | 8,500 | 8.35p | Ordinary |
12:15:56 - 15-Jun-26 |
| Buy* | 58,673 | 7.84p | Ordinary |
11:53:31 - 15-Jun-26 |
| Buy* | 2,000 | 7.65p | Ordinary |
11:50:11 - 15-Jun-26 |
| Buy* | 3,000 | 7.65p | Ordinary |
11:49:52 - 15-Jun-26 |
| Buy* | 33,576 | 7.425p | Ordinary |
11:20:10 - 15-Jun-26 |
| Buy* | 55,000 | 7.40p | Ordinary |
10:51:17 - 15-Jun-26 |
| Buy* | 25,000 | 7.30p | Ordinary |
09:39:42 - 15-Jun-26 |
| Buy* | 15,000 | 7.50p | Ordinary |
09:27:39 - 15-Jun-26 |
| Buy* | 25,000 | 7.15p | Ordinary |
09:15:30 - 15-Jun-26 |
| Buy* | 25,000 | 6.83p | Ordinary |
14:48:51 - 12-Jun-26 |
| Buy* | 25,000 | 6.83p | Ordinary |
14:48:11 - 12-Jun-26 |
| Unknown* | 100,000 | 6.80p | Ordinary |
14:47:49 - 12-Jun-26 |
| Unknown* | 100,000 | 6.85p | Ordinary |
14:47:00 - 12-Jun-26 |
| Buy* | 77,000 | 6.875p | Ordinary |
14:36:41 - 12-Jun-26 |
| Sell* | 9,000 | 6.01p | Ordinary |
08:28:41 - 11-Jun-26 |
| Sell* | 295 | 6.01p | Ordinary |
12:47:22 - 10-Jun-26 |
| Buy* | 5 | 6.75p | Ordinary |
11:35:25 - 10-Jun-26 |
| Sell* | 12,500 | 6.015p | Ordinary |
10:25:16 - 10-Jun-26 |
| Sell* | 14,204 | 6.015p | Ordinary |
10:24:18 - 10-Jun-26 |
| Buy* | 40 | 7.50p | SI Trade |
10:23:57 - 10-Jun-26 |
| Sell* | 12,500 | 6.025p | Ordinary |
10:23:46 - 10-Jun-26 |
| Buy* | 4 | 7.25p | Ordinary |
08:32:57 - 10-Jun-26 |
| Buy* | 1 | 7.25p | Ordinary |
08:15:41 - 10-Jun-26 |
| Buy* | 6 | 7.25p | Ordinary |
15:34:37 - 09-Jun-26 |
| Sell* | 1,000 | 6.025p | Ordinary |
12:42:55 - 09-Jun-26 |
| Buy* | 206 | 7.25p | Ordinary |
09:31:05 - 09-Jun-26 |
| Sell* | 91,682 | 6.25p | Ordinary |
14:52:37 - 08-Jun-26 |
| Sell* | 50,000 | 6.35p | Ordinary |
11:24:39 - 08-Jun-26 |
| Sell* | 13 | 6.00p | SI Trade |
10:51:46 - 08-Jun-26 |
| Buy* | 26 | 7.50p | SI Trade |
10:51:46 - 08-Jun-26 |
| Sell* | 7 | 6.25p | Ordinary |
08:34:04 - 08-Jun-26 |
| Sell* | 117 | 6.00p | Ordinary |
08:32:27 - 08-Jun-26 |
| Buy* | 11 | 7.49p | Ordinary |
15:44:23 - 05-Jun-26 |
| Buy* | 11,000 | 7.00p | Ordinary |
10:48:35 - 05-Jun-26 |
| Sell* | 20,000 | 6.4025p | Ordinary |
15:59:50 - 03-Jun-26 |
| Sell* | 11,250 | 6.4025p | Ordinary |
14:18:11 - 03-Jun-26 |
| Unknown* | 100,000 | 6.89p | Ordinary |
12:56:33 - 03-Jun-26 |
| Sell* | 27,000 | 6.30p | Ordinary |
11:50:56 - 03-Jun-26 |
| Sell* | 2,721 | 6.30p | Ordinary |
11:48:14 - 03-Jun-26 |
| Buy* | 2 | 7.75p | Ordinary |
10:09:37 - 03-Jun-26 |
| Buy* | 6 | 7.75p | Ordinary |
16:27:27 - 02-Jun-26 |
| Buy* | 263 | 7.75p | Ordinary |
16:15:13 - 02-Jun-26 |
| Buy* | 387 | 7.75p | Ordinary |
16:03:11 - 02-Jun-26 |
| Buy* | 193 | 7.75p | Ordinary |
09:30:04 - 02-Jun-26 |
| Sell* | 49 | 6.25p | Ordinary |
08:33:11 - 02-Jun-26 |
| Unknown* | 0 | 6.00p | SI Trade |
08:05:46 - 02-Jun-26 |
| Buy* | 9 | 8.00p | SI Trade |
08:05:46 - 02-Jun-26 |
| Sell* | 300 | 6.00p | Ordinary |
08:03:44 - 02-Jun-26 |
| Sell* | 168 | 6.00p | Ordinary |
08:03:39 - 02-Jun-26 |
| Buy* | 1 | 7.75p | Ordinary |
08:03:17 - 02-Jun-26 |
| Buy* | 78 | 8.00p | Ordinary |
08:00:28 - 02-Jun-26 |
| Buy* | 6 | 7.75p | Ordinary |
16:21:32 - 01-Jun-26 |
| Buy* | 8 | 7.75p | Ordinary |
16:11:03 - 01-Jun-26 |
| Buy* | 10 | 7.75p | Ordinary |
16:06:00 - 01-Jun-26 |
| Sell* | 40,000 | 6.66p | Ordinary |
15:00:30 - 01-Jun-26 |
| Buy* | 1 | 7.75p | Ordinary |
11:05:50 - 01-Jun-26 |
| Buy* | 123 | 7.75p | Ordinary |
09:37:57 - 01-Jun-26 |
| Sell* | 3,000 | 6.66p | Ordinary |
08:15:01 - 01-Jun-26 |
| Buy* | 75 | 8.00p | SI Trade |
16:15:16 - 29-May-26 |
| Buy* | 11 | 7.75p | Ordinary |
15:44:08 - 29-May-26 |
| Sell* | 1,393 | 6.30p | Ordinary |
12:31:39 - 29-May-26 |
| Sell* | 8 | 6.00p | SI Trade |
09:35:55 - 29-May-26 |
| Sell* | 4,719 | 6.635p | Ordinary |
09:03:44 - 29-May-26 |
| Buy* | 12 | 7.75p | Ordinary |
08:48:48 - 29-May-26 |
| Buy* | 16,383 | 7.30p | Ordinary |
08:37:48 - 29-May-26 |
| Buy* | 1 | 7.75p | Ordinary |
14:48:43 - 28-May-26 |
| Buy* | 1 | 7.75p | Ordinary |
11:29:37 - 28-May-26 |
| Sell* | 7,462 | 6.635p | Ordinary |
10:50:36 - 28-May-26 |
| Buy* | 15 | 8.00p | SI Trade |
09:53:09 - 28-May-26 |
| Sell* | 100 | 6.00p | SI Trade |
09:53:09 - 28-May-26 |
| Buy* | 67 | 8.00p | Ordinary |
09:31:04 - 28-May-26 |
| Sell* | 10,000 | 6.635p | Ordinary |
12:58:40 - 27-May-26 |
| Buy* | 2,000 | 7.30p | Ordinary |
12:03:32 - 27-May-26 |
| Buy* | 6,000 | 7.30p | Ordinary |
12:02:42 - 27-May-26 |
| Buy* | 2,785 | 7.30p | Ordinary |
11:26:11 - 27-May-26 |
| Buy* | 14 | 8.00p | SI Trade |
09:45:19 - 27-May-26 |
| Sell* | 14 | 6.50p | SI Trade |
09:43:10 - 27-May-26 |
| Buy* | 7 | 8.00p | SI Trade |
09:43:10 - 27-May-26 |
| Sell* | 15,000 | 7.01p | Ordinary |
09:43:04 - 27-May-26 |
| Buy* | 6 | 7.75p | Ordinary |
09:09:16 - 27-May-26 |
| Buy* | 30 | 7.75p | Ordinary |
15:57:27 - 26-May-26 |
| Buy* | 64 | 7.75p | Ordinary |
15:37:22 - 26-May-26 |
| Buy* | 193 | 7.75p | Ordinary |
09:30:06 - 26-May-26 |
| Buy* | 76 | 7.75p | Ordinary |
08:48:13 - 26-May-26 |
| Sell* | 2,182 | 7.02p | Ordinary |
08:20:41 - 26-May-26 |
| Buy* | 6 | 7.75p | Ordinary |
16:29:19 - 22-May-26 |
| Sell* | 21,068 | 7.00p | Ordinary |
15:26:10 - 22-May-26 |
| Buy* | 13,041 | 7.63p | Ordinary |
13:03:15 - 22-May-26 |
| Buy* | 1,000 | 7.65p | Ordinary |
11:47:51 - 22-May-26 |
| Buy* | 125 | 8.00p | SI Trade |
10:43:21 - 22-May-26 |
| Sell* | 30,000 | 7.25p | Ordinary |
10:43:08 - 22-May-26 |
| Buy* | 14 | 7.75p | Ordinary |
09:09:43 - 21-May-26 |
| Sell* | 8,500 | 7.01p | Ordinary |
15:42:46 - 20-May-26 |
| Buy* | 20 | 8.00p | SI Trade |
12:38:48 - 20-May-26 |
| Buy* | 37 | 8.00p | SI Trade |
12:38:48 - 20-May-26 |
| Sell* | 18,000 | 7.10p | Ordinary |
12:38:38 - 20-May-26 |
| Buy* | 191 | 8.50p | Ordinary |
12:30:48 - 20-May-26 |
| Buy* | 15 | 8.50p | SI Trade |
12:01:09 - 20-May-26 |
| Buy* | 7 | 8.50p | SI Trade |
12:01:09 - 20-May-26 |
| Sell* | 15,557 | 7.50p | Ordinary |
12:01:03 - 20-May-26 |
| Buy* | 9 | 8.15p | Ordinary |
11:47:53 - 20-May-26 |
| Buy* | 7 | 8.15p | Ordinary |
08:43:00 - 20-May-26 |
| Buy* | 216 | 8.15p | Ordinary |
08:34:08 - 20-May-26 |
| Sell* | 10,000 | 7.51p | Ordinary |
16:12:31 - 19-May-26 |
| Buy* | 92 | 8.20p | Ordinary |
15:49:51 - 19-May-26 |
| Sell* | 5,000 | 7.52p | Ordinary |
15:27:05 - 19-May-26 |
| Buy* | 23 | 8.50p | Ordinary |
14:15:11 - 19-May-26 |
| Buy* | 23 | 8.50p | SI Trade |
14:15:11 - 19-May-26 |
| Buy* | 23 | 8.50p | Ordinary |
12:51:16 - 19-May-26 |
| Buy* | 23 | 8.50p | SI Trade |
12:51:15 - 19-May-26 |
| Sell* | 33,289 | 7.51p | Ordinary |
12:51:07 - 19-May-26 |
| Buy* | 23 | 8.50p | Ordinary |
12:50:13 - 19-May-26 |
| Buy* | 22 | 8.50p | SI Trade |
12:50:13 - 19-May-26 |
| Sell* | 39,216 | 7.65p | Ordinary |
12:49:57 - 19-May-26 |
| Sell* | 332 | 7.515p | Ordinary |
11:12:47 - 19-May-26 |
| Unknown* | 600,000 | 8.25p | Negotiated Trade |
10:26:33 - 19-May-26 |
| Unknown* | 600,000 | 8.25p | Negotiated Trade |
10:26:10 - 19-May-26 |
| Buy* | 46 | 8.39p | Ordinary |
09:54:27 - 19-May-26 |
| Buy* | 178 | 8.39p | Ordinary |
09:31:05 - 19-May-26 |
| Buy* | 22 | 9.00p | Ordinary |
09:15:40 - 19-May-26 |
| Buy* | 10 | 9.00p | SI Trade |
09:15:09 - 19-May-26 |
| Buy* | 2 | 9.00p | SI Trade |
09:15:09 - 19-May-26 |
| Buy* | 8 | 8.39p | Ordinary |
09:02:07 - 19-May-26 |
| Unknown* | 13 | 8.20p | SI Trade |
06:28:58 - 19-May-26 |
| Unknown* | 13 | 8.20p | SI Trade |
06:28:58 - 19-May-26 |
| Sell* | 128 | 7.515p | Ordinary |
16:27:16 - 18-May-26 |
| Sell* | 10,510 | 7.65p | Ordinary |
14:44:45 - 18-May-26 |
| Buy* | 13 | 9.00p | Ordinary |
10:57:24 - 18-May-26 |
| Buy* | 14 | 9.00p | SI Trade |
10:57:24 - 18-May-26 |
| Buy* | 30 | 9.00p | SI Trade |
10:57:24 - 18-May-26 |
| Buy* | 23,529 | 8.50p | Ordinary |
09:23:30 - 18-May-26 |
| Sell* | 20,000 | 7.65p | Ordinary |
08:40:33 - 18-May-26 |
| Buy* | 8 | 9.00p | Ordinary |
08:37:58 - 18-May-26 |
| Sell* | 19 | 7.515p | Ordinary |
08:36:11 - 18-May-26 |
| Buy* | 9 | 9.00p | Ordinary |
13:57:53 - 15-May-26 |
| Buy* | 5 | 9.00p | Ordinary |
11:52:00 - 15-May-26 |
| Buy* | 3 | 9.00p | Ordinary |
10:40:08 - 15-May-26 |
| Buy* | 11 | 9.00p | Ordinary |
10:32:35 - 15-May-26 |
| Buy* | 36 | 9.00p | Ordinary |
10:14:23 - 15-May-26 |
| Buy* | 8 | 9.00p | Ordinary |
09:07:06 - 15-May-26 |
| Buy* | 23,470 | 8.50p | Ordinary |
12:24:49 - 14-May-26 |
| Buy* | 987 | 8.50p | Ordinary |
10:34:42 - 14-May-26 |
| Buy* | 13 | 9.00p | Ordinary |
09:15:00 - 14-May-26 |
| Buy* | 111 | 9.00p | Ordinary |
16:26:47 - 13-May-26 |
| Buy* | 213 | 9.00p | Ordinary |
16:07:14 - 13-May-26 |
| Buy* | 222 | 9.00p | Ordinary |
16:01:13 - 13-May-26 |
| Buy* | 111 | 9.00p | Ordinary |
15:42:04 - 13-May-26 |
| Sell* | 7,500 | 7.655p | Ordinary |
14:38:56 - 13-May-26 |
| Buy* | 11 | 9.00p | Ordinary |
13:33:35 - 13-May-26 |
| Buy* | 14 | 9.00p | Ordinary |
12:03:47 - 13-May-26 |
| Buy* | 4 | 9.00p | Ordinary |
11:07:01 - 13-May-26 |
| Buy* | 44 | 9.00p | Ordinary |
10:29:59 - 13-May-26 |
| Sell* | 11,251 | 7.60p | Ordinary |
10:29:08 - 13-May-26 |
| Buy* | 31 | 9.50p | SI Trade |
10:24:33 - 13-May-26 |
| Buy* | 105 | 9.50p | SI Trade |
10:24:33 - 13-May-26 |
| Buy* | 31 | 9.50p | SI Trade |
10:24:33 - 13-May-26 |
| Buy* | 2 | 9.00p | Ordinary |
09:03:44 - 13-May-26 |
| Buy* | 111 | 9.00p | Ordinary |
08:32:07 - 13-May-26 |
| Sell* | 13,116 | 7.655p | Ordinary |
15:11:23 - 12-May-26 |
| Sell* | 1,004 | 7.655p | Ordinary |
10:18:59 - 12-May-26 |
| Buy* | 7 | 9.00p | Ordinary |
09:36:27 - 12-May-26 |
| Buy* | 166 | 9.00p | Ordinary |
09:31:04 - 12-May-26 |
| Sell* | 400 | 7.655p | Ordinary |
08:00:37 - 12-May-26 |
| Sell* | 74 | 7.52p | Ordinary |
16:27:20 - 11-May-26 |
| Buy* | 199 | 9.50p | Ordinary |
10:55:20 - 11-May-26 |
| Buy* | 63 | 9.50p | SI Trade |
10:55:20 - 11-May-26 |
| Buy* | 11 | 9.00p | Ordinary |
10:20:33 - 11-May-26 |
| Sell* | 40 | 7.52p | Ordinary |
08:46:02 - 11-May-26 |
| Sell* | 41 | 7.52p | Ordinary |
08:35:08 - 11-May-26 |
| Sell* | 4,000 | 7.655p | Ordinary |
08:02:34 - 11-May-26 |
| Sell* | 200 | 8.00p | Ordinary |
14:50:11 - 08-May-26 |
| Buy* | 19 | 9.20p | Ordinary |
13:06:37 - 08-May-26 |
| Sell* | 12,395 | 8.10p | Ordinary |
12:38:31 - 08-May-26 |
| Sell* | 2,000 | 8.10p | Ordinary |
10:49:19 - 08-May-26 |
| Sell* | 40,000 | 8.25p | Ordinary |
10:46:02 - 08-May-26 |
| Buy* | 11,251 | 8.888p | Ordinary |
08:25:00 - 08-May-26 |
| Buy* | 8 | 9.40p | Ordinary |
08:17:37 - 08-May-26 |
| Sell* | 2,000 | 8.25p | Ordinary |
15:12:38 - 07-May-26 |
| Sell* | 10,000 | 8.25p | Ordinary |
10:42:26 - 07-May-26 |
| Sell* | 15 | 8.00p | Ordinary |
09:15:10 - 07-May-26 |
| Unknown* | 0 | 8.00p | SI Trade |
09:15:07 - 07-May-26 |
| Sell* | 14 | 8.00p | SI Trade |
09:15:07 - 07-May-26 |
| Buy* | 106 | 9.40p | Ordinary |
08:37:07 - 07-May-26 |
| Buy* | 21 | 9.40p | Ordinary |
08:35:07 - 07-May-26 |
| Sell* | 760 | 8.00p | Ordinary |
08:01:51 - 07-May-26 |
| Sell* | 2,500 | 8.25p | Ordinary |
08:00:28 - 07-May-26 |
| Sell* | 12,170 | 8.25p | Ordinary |
15:34:54 - 06-May-26 |