| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | 8.50p | SI Trade |
09:05:57 - 19-Aug-26 |
| Buy* | 11 | 8.50p | Ordinary |
09:00:50 - 19-Aug-26 |
| Buy* | 46 | 8.50p | Ordinary |
16:08:59 - 18-Aug-26 |
| Sell* | 8,000 | 7.50p | Ordinary |
14:25:25 - 18-Aug-26 |
| Buy* | 72 | 8.50p | Ordinary |
12:09:09 - 18-Aug-26 |
| Sell* | 7,000 | 7.50p | Ordinary |
11:48:46 - 18-Aug-26 |
| Buy* | 176 | 8.50p | Ordinary |
09:30:07 - 18-Aug-26 |
| Buy* | 211 | 8.50p | Ordinary |
09:06:16 - 18-Aug-26 |
| Buy* | 16 | 8.50p | SI Trade |
08:55:58 - 18-Aug-26 |
| Buy* | 53 | 8.50p | Ordinary |
08:00:09 - 18-Aug-26 |
| Buy* | 30 | 8.50p | SI Trade |
08:00:09 - 18-Aug-26 |
| Buy* | 14 | 8.50p | SI Trade |
10:54:14 - 17-Aug-26 |
| Buy* | 39 | 8.50p | Ordinary |
10:49:06 - 17-Aug-26 |
| Buy* | 1 | 8.50p | Ordinary |
11:21:23 - 14-Aug-26 |
| Buy* | 75 | 8.50p | Ordinary |
11:19:30 - 14-Aug-26 |
| Sell* | 317 | 7.50p | Ordinary |
10:17:14 - 14-Aug-26 |
| Buy* | 34 | 8.50p | Ordinary |
09:29:56 - 14-Aug-26 |
| Buy* | 45 | 8.50p | Ordinary |
08:22:17 - 14-Aug-26 |
| Buy* | 14 | 8.50p | SI Trade |
08:22:17 - 14-Aug-26 |
| Buy* | 19 | 8.50p | SI Trade |
09:15:08 - 13-Aug-26 |
| Buy* | 317 | 8.50p | Ordinary |
08:47:55 - 13-Aug-26 |
| Sell* | 20,000 | 7.52p | Ordinary |
08:42:39 - 13-Aug-26 |
| Buy* | 34 | 8.50p | Ordinary |
08:20:17 - 13-Aug-26 |
| Buy* | 8 | 8.50p | SI Trade |
08:20:17 - 13-Aug-26 |
| Sell* | 4,500 | 7.50p | Ordinary |
11:10:51 - 12-Aug-26 |
| Unknown* | 0 | 7.50p | SI Trade |
08:46:42 - 12-Aug-26 |
| Buy* | 11 | 8.50p | SI Trade |
08:46:42 - 12-Aug-26 |
| Buy* | 10 | 8.50p | SI Trade |
08:46:42 - 12-Aug-26 |
| Sell* | 50,000 | 7.635p | Ordinary |
08:46:22 - 12-Aug-26 |
| Unknown* | 200,000 | 7.80p | Ordinary |
08:41:35 - 12-Aug-26 |
| Buy* | 85 | 9.00p | Ordinary |
15:17:12 - 11-Aug-26 |
| Sell* | 6,944 | 7.625p | Ordinary |
13:15:47 - 11-Aug-26 |
| Sell* | 94 | 7.50p | Ordinary |
10:10:12 - 11-Aug-26 |
| Buy* | 166 | 9.00p | Ordinary |
09:31:04 - 11-Aug-26 |
| Unknown* | 100,000 | 8.50p | Ordinary |
09:10:25 - 11-Aug-26 |
| Buy* | 30 | 9.00p | Ordinary |
08:00:48 - 11-Aug-26 |
| Buy* | 23 | 9.00p | SI Trade |
08:00:47 - 11-Aug-26 |
| Buy* | 6 | 9.00p | SI Trade |
08:00:47 - 11-Aug-26 |
| Buy* | 222 | 9.00p | Ordinary |
12:33:58 - 10-Aug-26 |
| Buy* | 30 | 9.00p | Ordinary |
10:50:47 - 10-Aug-26 |
| Buy* | 30 | 9.00p | SI Trade |
10:50:47 - 10-Aug-26 |
| Sell* | 100 | 7.50p | Ordinary |
08:14:41 - 10-Aug-26 |
| Sell* | 1,115 | 7.875p | Ordinary |
16:03:43 - 07-Aug-26 |
| Buy* | 30 | 9.00p | Ordinary |
13:11:06 - 07-Aug-26 |
| Buy* | 33 | 9.00p | SI Trade |
13:11:06 - 07-Aug-26 |
| Sell* | 9 | 7.875p | Ordinary |
14:36:06 - 06-Aug-26 |
| Buy* | 13,000 | 8.61p | Ordinary |
14:14:37 - 06-Aug-26 |
| Buy* | 33 | 9.00p | Ordinary |
12:31:19 - 06-Aug-26 |
| Sell* | 50,000 | 7.99p | Ordinary |
12:29:47 - 06-Aug-26 |
| Buy* | 13 | 9.00p | SI Trade |
12:29:42 - 06-Aug-26 |
| Buy* | 11 | 9.00p | SI Trade |
12:29:42 - 06-Aug-26 |
| Buy* | 8 | 9.00p | SI Trade |
12:29:42 - 06-Aug-26 |
| Buy* | 50,000 | 7.99p | Ordinary |
12:29:03 - 06-Aug-26 |
| Unknown* | 100,000 | 7.85p | Ordinary |
12:28:13 - 06-Aug-26 |
| Buy* | 2,500 | 8.00p | Ordinary |
11:01:59 - 06-Aug-26 |
| Buy* | 33 | 8.00p | Ordinary |
11:00:42 - 06-Aug-26 |
| Buy* | 13 | 9.00p | SI Trade |
11:00:42 - 06-Aug-26 |
| Buy* | 19 | 9.00p | SI Trade |
11:00:42 - 06-Aug-26 |
| Sell* | 20,000 | 7.555p | Ordinary |
11:00:02 - 06-Aug-26 |
| Sell* | 15,000 | 7.555p | Ordinary |
14:33:14 - 05-Aug-26 |
| Sell* | 107 | 7.875p | Ordinary |
14:05:35 - 05-Aug-26 |
| Sell* | 39,563 | 7.80p | Ordinary |
11:37:58 - 05-Aug-26 |
| Sell* | 2,243 | 7.875p | Ordinary |
10:41:46 - 05-Aug-26 |
| Sell* | 15,000 | 7.875p | Ordinary |
09:46:24 - 05-Aug-26 |
| Sell* | 20,000 | 7.915p | Ordinary |
08:22:20 - 05-Aug-26 |
| Buy* | 33 | 9.00p | Ordinary |
08:15:44 - 05-Aug-26 |
| Buy* | 29 | 9.00p | SI Trade |
08:15:44 - 05-Aug-26 |
| Sell* | 4,155 | 7.915p | Ordinary |
16:01:19 - 04-Aug-26 |
| Buy* | 93 | 9.00p | Ordinary |
13:55:42 - 04-Aug-26 |
| Sell* | 10,593 | 7.95p | Ordinary |
11:31:25 - 04-Aug-26 |
| Buy* | 29 | 9.00p | Ordinary |
09:39:59 - 04-Aug-26 |
| Buy* | 28 | 9.00p | SI Trade |
09:39:59 - 04-Aug-26 |
| Buy* | 166 | 9.00p | Ordinary |
09:31:09 - 04-Aug-26 |
| Buy* | 8,566 | 9.00p | Ordinary |
08:29:27 - 04-Aug-26 |
| Buy* | 2,145 | 9.00p | Ordinary |
08:08:06 - 04-Aug-26 |
| Sell* | 25,000 | 7.915p | Ordinary |
15:22:53 - 03-Aug-26 |
| Buy* | 22,273 | 8.49p | Ordinary |
08:09:51 - 03-Aug-26 |
| Sell* | 4,047 | 7.50p | Ordinary |
08:03:06 - 03-Aug-26 |
| Buy* | 5,801 | 8.55p | Ordinary |
08:03:06 - 03-Aug-26 |
| Sell* | 25,000 | 7.915p | Ordinary |
08:03:21 - 31-Jul-26 |
| Sell* | 3,275 | 7.70p | Ordinary |
08:36:18 - 30-Jul-26 |
| Sell* | 50,000 | 8.10p | Ordinary |
12:21:42 - 29-Jul-26 |
| Sell* | 2 | 7.50p | Ordinary |
11:24:12 - 29-Jul-26 |
| Buy* | 15 | 9.00p | SI Trade |
11:06:53 - 29-Jul-26 |
| Sell* | 21,106 | 8.10p | Ordinary |
10:49:15 - 29-Jul-26 |
| Buy* | 27 | 9.00p | Ordinary |
16:28:12 - 28-Jul-26 |
| Sell* | 1,000 | 7.50p | Ordinary |
14:33:45 - 28-Jul-26 |
| Sell* | 155 | 7.70p | Ordinary |
13:40:04 - 28-Jul-26 |
| Buy* | 113 | 8.80p | Ordinary |
12:28:01 - 28-Jul-26 |
| Buy* | 166 | 9.00p | Ordinary |
09:31:03 - 28-Jul-26 |
| Buy* | 555 | 9.00p | Ordinary |
09:22:46 - 28-Jul-26 |
| Buy* | 43 | 9.00p | Ordinary |
09:15:22 - 28-Jul-26 |
| Buy* | 9 | 9.00p | SI Trade |
09:15:22 - 28-Jul-26 |
| Buy* | 17 | 9.00p | SI Trade |
09:15:22 - 28-Jul-26 |
| Buy* | 11 | 9.00p | SI Trade |
09:15:22 - 28-Jul-26 |
| Buy* | 2,271 | 8.50p | Ordinary |
16:09:36 - 27-Jul-26 |
| Buy* | 4,500 | 8.40p | Ordinary |
13:03:59 - 27-Jul-26 |
| Buy* | 38 | 9.00p | Ordinary |
10:50:44 - 27-Jul-26 |
| Buy* | 12 | 9.00p | SI Trade |
10:50:44 - 27-Jul-26 |
| Buy* | 60 | 9.00p | SI Trade |
10:50:44 - 27-Jul-26 |
| Sell* | 5,550 | 7.68p | Ordinary |
08:17:31 - 27-Jul-26 |
| Buy* | 99 | 9.00p | Ordinary |
08:00:00 - 27-Jul-26 |
| Buy* | 85 | 9.00p | Ordinary |
10:47:15 - 24-Jul-26 |
| Buy* | 2,271 | 8.50p | Ordinary |
08:02:28 - 24-Jul-26 |
| Sell* | 1 | 7.50p | Ordinary |
13:56:54 - 23-Jul-26 |
| Sell* | 150 | 7.50p | Ordinary |
09:22:09 - 23-Jul-26 |
| Sell* | 22 | 7.50p | SI Trade |
09:37:40 - 22-Jul-26 |
| Sell* | 65,707 | 7.55p | Ordinary |
09:37:12 - 22-Jul-26 |
| Sell* | 26,089 | 7.80p | Ordinary |
09:36:45 - 22-Jul-26 |
| Sell* | 4 | 7.68p | Ordinary |
09:31:10 - 22-Jul-26 |
| Sell* | 1,000 | 7.80p | Ordinary |
14:25:12 - 21-Jul-26 |
| Buy* | 506 | 8.50p | Ordinary |
09:59:07 - 21-Jul-26 |
| Buy* | 166 | 9.00p | Ordinary |
09:31:06 - 21-Jul-26 |
| Sell* | 2,450 | 7.7275p | Ordinary |
08:04:17 - 21-Jul-26 |
| Sell* | 863 | 7.7275p | Ordinary |
08:03:42 - 21-Jul-26 |
| Sell* | 16,000 | 7.80p | Ordinary |
16:26:18 - 20-Jul-26 |
| Buy* | 8 | 9.00p | Ordinary |
15:02:35 - 20-Jul-26 |
| Buy* | 67 | 9.00p | Ordinary |
12:24:53 - 20-Jul-26 |
| Sell* | 1,000 | 7.80p | Ordinary |
10:46:14 - 20-Jul-26 |
| Buy* | 174 | 9.00p | Ordinary |
09:47:55 - 20-Jul-26 |
| Buy* | 192 | 9.00p | Ordinary |
09:38:47 - 20-Jul-26 |
| Sell* | 63 | 7.50p | Ordinary |
08:01:13 - 20-Jul-26 |
| Buy* | 22 | 9.00p | SI Trade |
08:00:06 - 20-Jul-26 |
| Sell* | 40 | 7.50p | SI Trade |
08:00:06 - 20-Jul-26 |
| Buy* | 14 | 9.00p | SI Trade |
08:00:06 - 20-Jul-26 |
| Sell* | 100 | 7.50p | SI Trade |
08:00:06 - 20-Jul-26 |
| Sell* | 77,117 | 7.82p | Ordinary |
16:20:32 - 17-Jul-26 |
| Buy* | 1 | 9.00p | Ordinary |
15:37:52 - 17-Jul-26 |
| Sell* | 179 | 7.7275p | Ordinary |
15:18:11 - 17-Jul-26 |
| Sell* | 3,800 | 7.80p | Ordinary |
13:52:59 - 17-Jul-26 |
| Sell* | 6,919 | 7.80p | Ordinary |
12:13:06 - 17-Jul-26 |
| Sell* | 4,191 | 7.80p | Ordinary |
08:28:17 - 17-Jul-26 |
| Buy* | 125 | 9.00p | Ordinary |
14:55:19 - 16-Jul-26 |
| Buy* | 2,941 | 8.50p | Ordinary |
08:03:29 - 16-Jul-26 |
| Buy* | 33 | 9.00p | SI Trade |
15:44:10 - 15-Jul-26 |
| Unknown* | 119,322 | 7.715p | Ordinary |
11:48:57 - 15-Jul-26 |
| Buy* | 166 | 9.00p | Ordinary |
09:31:03 - 14-Jul-26 |
| Sell* | 55 | 7.50p | SI Trade |
10:56:19 - 13-Jul-26 |
| Buy* | 55 | 9.00p | SI Trade |
10:56:19 - 13-Jul-26 |
| Buy* | 12 | 9.00p | SI Trade |
10:56:19 - 13-Jul-26 |
| Buy* | 50,000 | 8.30p | Ordinary |
13:28:58 - 10-Jul-26 |
| Buy* | 150 | 9.00p | Ordinary |
11:07:51 - 10-Jul-26 |
| Sell* | 67 | 7.50p | Ordinary |
08:04:56 - 10-Jul-26 |
| Buy* | 105 | 9.00p | Ordinary |
14:46:35 - 09-Jul-26 |
| Buy* | 3,000 | 9.00p | Ordinary |
10:07:52 - 09-Jul-26 |
| Buy* | 17,000 | 8.30p | Ordinary |
08:00:17 - 09-Jul-26 |
| Buy* | 2,000 | 8.255p | Ordinary |
08:00:08 - 09-Jul-26 |
| Buy* | 556 | 9.00p | Ordinary |
15:44:08 - 08-Jul-26 |
| Sell* | 3,000 | 7.50p | Ordinary |
13:36:42 - 08-Jul-26 |
| Buy* | 25 | 9.00p | SI Trade |
11:00:58 - 08-Jul-26 |
| Sell* | 123 | 7.50p | SI Trade |
09:51:16 - 08-Jul-26 |
| Buy* | 500 | 8.255p | Ordinary |
16:26:01 - 07-Jul-26 |
| Buy* | 12,000 | 8.255p | Ordinary |
10:46:37 - 07-Jul-26 |
| Buy* | 166 | 9.00p | Ordinary |
09:32:05 - 07-Jul-26 |
| Buy* | 1,179 | 9.00p | Ordinary |
08:35:08 - 07-Jul-26 |
| Buy* | 1 | 9.00p | Ordinary |
08:36:40 - 06-Jul-26 |
| Buy* | 10 | 9.00p | Ordinary |
08:35:13 - 06-Jul-26 |
| Buy* | 27 | 9.00p | SI Trade |
13:41:01 - 03-Jul-26 |
| Buy* | 77 | 9.00p | SI Trade |
13:41:01 - 03-Jul-26 |
| Buy* | 4,111 | 9.00p | Ordinary |
12:13:47 - 03-Jul-26 |
| Buy* | 129 | 9.00p | Ordinary |
10:45:10 - 03-Jul-26 |
| Buy* | 45 | 9.00p | SI Trade |
10:45:10 - 03-Jul-26 |
| Buy* | 13 | 9.00p | Ordinary |
08:51:29 - 03-Jul-26 |
| Unknown* | 491,182 | 8.00p | Negotiated Trade |
16:36:21 - 02-Jul-26 |
| Buy* | 31 | 9.00p | SI Trade |
09:15:27 - 02-Jul-26 |
| Buy* | 55 | 9.00p | SI Trade |
09:15:27 - 02-Jul-26 |
| Buy* | 4 | 9.00p | Ordinary |
11:01:53 - 01-Jul-26 |
| Buy* | 100 | 9.00p | Ordinary |
11:32:27 - 30-Jun-26 |
| Sell* | 745 | 8.20p | Ordinary |
10:22:52 - 30-Jun-26 |
| Unknown* | 250,000 | 8.25p | Ordinary |
10:10:11 - 30-Jun-26 |
| Buy* | 132 | 9.00p | Ordinary |
09:54:54 - 30-Jun-26 |
| Buy* | 98 | 9.00p | SI Trade |
09:54:54 - 30-Jun-26 |
| Buy* | 166 | 9.00p | Ordinary |
09:30:22 - 30-Jun-26 |
| Sell* | 2,026 | 8.22p | Ordinary |
09:07:15 - 30-Jun-26 |
| Buy* | 50,000 | 9.00p | Ordinary |
08:32:34 - 30-Jun-26 |
| Buy* | 50,000 | 9.00p | Ordinary |
11:06:41 - 29-Jun-26 |
| Unknown* | 200,000 | 9.10p | Negotiated Trade |
11:06:32 - 29-Jun-26 |
| Unknown* | -200,000 | 9.10p | Correction Negotiated Trade |
11:06:32 - 29-Jun-26 |
| Sell* | 75 | 8.20p | Ordinary |
08:00:20 - 29-Jun-26 |
| Sell* | 20 | 8.20p | Ordinary |
08:00:20 - 29-Jun-26 |
| Unknown* | 200,000 | 9.10p | Negotiated Trade |
16:30:00 - 26-Jun-26 |
| Buy* | 34 | 9.00p | SI Trade |
10:25:10 - 26-Jun-26 |
| Sell* | 526 | 8.20p | Ordinary |
09:14:26 - 26-Jun-26 |
| Buy* | 299 | 9.00p | Ordinary |
08:00:00 - 26-Jun-26 |
| Buy* | 4,937 | 9.00p | Ordinary |
16:06:05 - 25-Jun-26 |
| Buy* | 5 | 9.00p | Ordinary |
15:18:27 - 25-Jun-26 |
| Buy* | 3,000 | 8.89p | Ordinary |
13:07:28 - 25-Jun-26 |
| Buy* | 1,112 | 9.00p | Ordinary |
10:45:27 - 25-Jun-26 |
| Buy* | 1,111 | 9.00p | Ordinary |
09:28:33 - 25-Jun-26 |
| Buy* | 25 | 9.00p | SI Trade |
08:00:08 - 25-Jun-26 |
| Sell* | 11 | 7.50p | SI Trade |
08:00:08 - 25-Jun-26 |
| Buy* | 32,674 | 8.70p | Ordinary |
10:51:06 - 24-Jun-26 |
| Buy* | 9 | 9.00p | Ordinary |
16:17:19 - 23-Jun-26 |
| Sell* | 55,000 | 8.125p | Ordinary |
11:06:50 - 23-Jun-26 |
| Sell* | 30,838 | 8.12p | Ordinary |
10:06:40 - 23-Jun-26 |
| Buy* | 167 | 8.98p | Ordinary |
09:30:09 - 23-Jun-26 |
| Sell* | 31,500 | 8.10p | Ordinary |
08:54:33 - 23-Jun-26 |
| Unknown* | 96,500 | 8.30p | Ordinary |
08:39:05 - 23-Jun-26 |
| Sell* | 60,355 | 8.30p | Ordinary |
08:35:32 - 23-Jun-26 |
| Sell* | 30,234 | 8.30p | Ordinary |
08:32:07 - 23-Jun-26 |