| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 7.75p | Ordinary |
15:57:27 - 26-May-26 |
| Buy* | 64 | 7.75p | Ordinary |
15:37:22 - 26-May-26 |
| Buy* | 193 | 7.75p | Ordinary |
09:30:06 - 26-May-26 |
| Buy* | 76 | 7.75p | Ordinary |
08:48:13 - 26-May-26 |
| Sell* | 2,182 | 7.02p | Ordinary |
08:20:41 - 26-May-26 |
| Buy* | 6 | 7.75p | Ordinary |
16:29:19 - 22-May-26 |
| Sell* | 21,068 | 7.00p | Ordinary |
15:26:10 - 22-May-26 |
| Buy* | 13,041 | 7.63p | Ordinary |
13:03:15 - 22-May-26 |
| Buy* | 1,000 | 7.65p | Ordinary |
11:47:51 - 22-May-26 |
| Buy* | 125 | 8.00p | SI Trade |
10:43:21 - 22-May-26 |
| Sell* | 30,000 | 7.25p | Ordinary |
10:43:08 - 22-May-26 |
| Buy* | 14 | 7.75p | Ordinary |
09:09:43 - 21-May-26 |
| Sell* | 8,500 | 7.01p | Ordinary |
15:42:46 - 20-May-26 |
| Buy* | 20 | 8.00p | SI Trade |
12:38:48 - 20-May-26 |
| Buy* | 37 | 8.00p | SI Trade |
12:38:48 - 20-May-26 |
| Sell* | 18,000 | 7.10p | Ordinary |
12:38:38 - 20-May-26 |
| Buy* | 191 | 8.50p | Ordinary |
12:30:48 - 20-May-26 |
| Buy* | 15 | 8.50p | SI Trade |
12:01:09 - 20-May-26 |
| Buy* | 7 | 8.50p | SI Trade |
12:01:09 - 20-May-26 |
| Sell* | 15,557 | 7.50p | Ordinary |
12:01:03 - 20-May-26 |
| Buy* | 9 | 8.15p | Ordinary |
11:47:53 - 20-May-26 |
| Buy* | 7 | 8.15p | Ordinary |
08:43:00 - 20-May-26 |
| Buy* | 216 | 8.15p | Ordinary |
08:34:08 - 20-May-26 |
| Sell* | 10,000 | 7.51p | Ordinary |
16:12:31 - 19-May-26 |
| Buy* | 92 | 8.20p | Ordinary |
15:49:51 - 19-May-26 |
| Sell* | 5,000 | 7.52p | Ordinary |
15:27:05 - 19-May-26 |
| Buy* | 23 | 8.50p | Ordinary |
14:15:11 - 19-May-26 |
| Buy* | 23 | 8.50p | SI Trade |
14:15:11 - 19-May-26 |
| Buy* | 23 | 8.50p | Ordinary |
12:51:16 - 19-May-26 |
| Buy* | 23 | 8.50p | SI Trade |
12:51:15 - 19-May-26 |
| Sell* | 33,289 | 7.51p | Ordinary |
12:51:07 - 19-May-26 |
| Buy* | 23 | 8.50p | Ordinary |
12:50:13 - 19-May-26 |
| Buy* | 22 | 8.50p | SI Trade |
12:50:13 - 19-May-26 |
| Sell* | 39,216 | 7.65p | Ordinary |
12:49:57 - 19-May-26 |
| Sell* | 332 | 7.515p | Ordinary |
11:12:47 - 19-May-26 |
| Unknown* | 600,000 | 8.25p | Negotiated Trade |
10:26:33 - 19-May-26 |
| Unknown* | 600,000 | 8.25p | Negotiated Trade |
10:26:10 - 19-May-26 |
| Buy* | 46 | 8.39p | Ordinary |
09:54:27 - 19-May-26 |
| Buy* | 178 | 8.39p | Ordinary |
09:31:05 - 19-May-26 |
| Buy* | 22 | 9.00p | Ordinary |
09:15:40 - 19-May-26 |
| Buy* | 10 | 9.00p | SI Trade |
09:15:09 - 19-May-26 |
| Buy* | 2 | 9.00p | SI Trade |
09:15:09 - 19-May-26 |
| Buy* | 8 | 8.39p | Ordinary |
09:02:07 - 19-May-26 |
| Unknown* | 13 | 8.20p | SI Trade |
06:28:58 - 19-May-26 |
| Unknown* | 13 | 8.20p | SI Trade |
06:28:58 - 19-May-26 |
| Sell* | 128 | 7.515p | Ordinary |
16:27:16 - 18-May-26 |
| Sell* | 10,510 | 7.65p | Ordinary |
14:44:45 - 18-May-26 |
| Buy* | 13 | 9.00p | Ordinary |
10:57:24 - 18-May-26 |
| Buy* | 14 | 9.00p | SI Trade |
10:57:24 - 18-May-26 |
| Buy* | 30 | 9.00p | SI Trade |
10:57:24 - 18-May-26 |
| Buy* | 23,529 | 8.50p | Ordinary |
09:23:30 - 18-May-26 |
| Sell* | 20,000 | 7.65p | Ordinary |
08:40:33 - 18-May-26 |
| Buy* | 8 | 9.00p | Ordinary |
08:37:58 - 18-May-26 |
| Sell* | 19 | 7.515p | Ordinary |
08:36:11 - 18-May-26 |
| Buy* | 9 | 9.00p | Ordinary |
13:57:53 - 15-May-26 |
| Buy* | 5 | 9.00p | Ordinary |
11:52:00 - 15-May-26 |
| Buy* | 3 | 9.00p | Ordinary |
10:40:08 - 15-May-26 |
| Buy* | 11 | 9.00p | Ordinary |
10:32:35 - 15-May-26 |
| Buy* | 36 | 9.00p | Ordinary |
10:14:23 - 15-May-26 |
| Buy* | 8 | 9.00p | Ordinary |
09:07:06 - 15-May-26 |
| Buy* | 23,470 | 8.50p | Ordinary |
12:24:49 - 14-May-26 |
| Buy* | 987 | 8.50p | Ordinary |
10:34:42 - 14-May-26 |
| Buy* | 13 | 9.00p | Ordinary |
09:15:00 - 14-May-26 |
| Buy* | 111 | 9.00p | Ordinary |
16:26:47 - 13-May-26 |
| Buy* | 213 | 9.00p | Ordinary |
16:07:14 - 13-May-26 |
| Buy* | 222 | 9.00p | Ordinary |
16:01:13 - 13-May-26 |
| Buy* | 111 | 9.00p | Ordinary |
15:42:04 - 13-May-26 |
| Sell* | 7,500 | 7.655p | Ordinary |
14:38:56 - 13-May-26 |
| Buy* | 11 | 9.00p | Ordinary |
13:33:35 - 13-May-26 |
| Buy* | 14 | 9.00p | Ordinary |
12:03:47 - 13-May-26 |
| Buy* | 4 | 9.00p | Ordinary |
11:07:01 - 13-May-26 |
| Buy* | 44 | 9.00p | Ordinary |
10:29:59 - 13-May-26 |
| Sell* | 11,251 | 7.60p | Ordinary |
10:29:08 - 13-May-26 |
| Buy* | 31 | 9.50p | SI Trade |
10:24:33 - 13-May-26 |
| Buy* | 105 | 9.50p | SI Trade |
10:24:33 - 13-May-26 |
| Buy* | 31 | 9.50p | SI Trade |
10:24:33 - 13-May-26 |
| Buy* | 2 | 9.00p | Ordinary |
09:03:44 - 13-May-26 |
| Buy* | 111 | 9.00p | Ordinary |
08:32:07 - 13-May-26 |
| Sell* | 13,116 | 7.655p | Ordinary |
15:11:23 - 12-May-26 |
| Sell* | 1,004 | 7.655p | Ordinary |
10:18:59 - 12-May-26 |
| Buy* | 7 | 9.00p | Ordinary |
09:36:27 - 12-May-26 |
| Buy* | 166 | 9.00p | Ordinary |
09:31:04 - 12-May-26 |
| Sell* | 400 | 7.655p | Ordinary |
08:00:37 - 12-May-26 |
| Sell* | 74 | 7.52p | Ordinary |
16:27:20 - 11-May-26 |
| Buy* | 199 | 9.50p | Ordinary |
10:55:20 - 11-May-26 |
| Buy* | 63 | 9.50p | SI Trade |
10:55:20 - 11-May-26 |
| Buy* | 11 | 9.00p | Ordinary |
10:20:33 - 11-May-26 |
| Sell* | 40 | 7.52p | Ordinary |
08:46:02 - 11-May-26 |
| Sell* | 41 | 7.52p | Ordinary |
08:35:08 - 11-May-26 |
| Sell* | 4,000 | 7.655p | Ordinary |
08:02:34 - 11-May-26 |
| Sell* | 200 | 8.00p | Ordinary |
14:50:11 - 08-May-26 |
| Buy* | 19 | 9.20p | Ordinary |
13:06:37 - 08-May-26 |
| Sell* | 12,395 | 8.10p | Ordinary |
12:38:31 - 08-May-26 |
| Sell* | 2,000 | 8.10p | Ordinary |
10:49:19 - 08-May-26 |
| Sell* | 40,000 | 8.25p | Ordinary |
10:46:02 - 08-May-26 |
| Buy* | 11,251 | 8.888p | Ordinary |
08:25:00 - 08-May-26 |
| Buy* | 8 | 9.40p | Ordinary |
08:17:37 - 08-May-26 |
| Sell* | 2,000 | 8.25p | Ordinary |
15:12:38 - 07-May-26 |
| Sell* | 10,000 | 8.25p | Ordinary |
10:42:26 - 07-May-26 |
| Sell* | 15 | 8.00p | Ordinary |
09:15:10 - 07-May-26 |
| Unknown* | 0 | 8.00p | SI Trade |
09:15:07 - 07-May-26 |
| Sell* | 14 | 8.00p | SI Trade |
09:15:07 - 07-May-26 |
| Buy* | 106 | 9.40p | Ordinary |
08:37:07 - 07-May-26 |
| Buy* | 21 | 9.40p | Ordinary |
08:35:07 - 07-May-26 |
| Sell* | 760 | 8.00p | Ordinary |
08:01:51 - 07-May-26 |
| Sell* | 2,500 | 8.25p | Ordinary |
08:00:28 - 07-May-26 |
| Sell* | 12,170 | 8.25p | Ordinary |
15:34:54 - 06-May-26 |
| Unknown* | 90,000 | 8.27p | Ordinary |
14:47:38 - 06-May-26 |
| Sell* | 38,389 | 8.25p | Ordinary |
10:33:54 - 06-May-26 |
| Buy* | 3 | 9.40p | Ordinary |
10:25:55 - 06-May-26 |
| Sell* | 2,000 | 8.21p | Ordinary |
10:17:39 - 06-May-26 |
| Sell* | 2,268 | 8.00p | Ordinary |
15:11:57 - 05-May-26 |
| Sell* | 12,097 | 8.30p | Ordinary |
12:56:44 - 05-May-26 |
| Buy* | 2,800 | 9.19p | Ordinary |
12:28:27 - 05-May-26 |
| Buy* | 5,000 | 9.19p | Ordinary |
12:21:13 - 05-May-26 |
| Unknown* | 108,872 | 8.225p | Ordinary |
11:57:24 - 05-May-26 |
| Buy* | 28,000 | 8.90p | Ordinary |
11:49:52 - 05-May-26 |
| Sell* | 30 | 8.00p | Ordinary |
11:04:59 - 05-May-26 |
| Buy* | 143 | 9.00p | Ordinary |
11:04:48 - 05-May-26 |
| Buy* | 50,000 | 8.90p | Ordinary |
11:04:44 - 05-May-26 |
| Buy* | 78 | 9.00p | SI Trade |
10:54:41 - 05-May-26 |
| Sell* | 12,773 | 7.75p | Ordinary |
10:44:48 - 05-May-26 |
| Buy* | 50,000 | 8.40p | Ordinary |
09:51:21 - 05-May-26 |
| Buy* | 141 | 8.50p | Ordinary |
09:36:31 - 05-May-26 |
| Buy* | 150 | 8.50p | SI Trade |
09:36:31 - 05-May-26 |
| Buy* | 150 | 8.00p | Ordinary |
08:57:53 - 05-May-26 |
| Unknown* | 100,000 | 8.00p | Ordinary |
08:57:47 - 05-May-26 |
| Unknown* | 75,000 | 8.00p | Ordinary |
08:56:53 - 05-May-26 |
| Buy* | 75,000 | 8.00p | Ordinary |
08:56:52 - 05-May-26 |
| Unknown* | -75,000 | 8.00p | Ordinary Correction |
08:56:52 - 05-May-26 |
| Buy* | 511 | 7.95p | Ordinary |
08:52:14 - 05-May-26 |
| Buy* | 2 | 8.00p | SI Trade |
08:01:59 - 05-May-26 |
| Buy* | 18,239 | 7.95p | Ordinary |
15:34:13 - 01-May-26 |
| Buy* | 81,761 | 7.95p | Ordinary |
15:33:42 - 01-May-26 |
| Sell* | 11,973 | 7.575p | Ordinary |
15:26:52 - 01-May-26 |
| Sell* | 9,000 | 7.575p | Ordinary |
15:21:15 - 01-May-26 |
| Sell* | 5,518 | 7.575p | Ordinary |
15:18:57 - 01-May-26 |
| Buy* | 45,000 | 7.70p | Ordinary |
08:39:59 - 01-May-26 |
| Buy* | 13 | 8.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 9 | 7.95p | Ordinary |
08:19:57 - 01-May-26 |
| Unknown* | 350,000 | 7.1428p | Negotiated Trade |
16:32:04 - 30-Apr-26 |
| Sell* | 2,000 | 7.15p | Ordinary |
11:04:53 - 30-Apr-26 |
| Sell* | 2,000 | 7.15p | Ordinary |
11:03:56 - 30-Apr-26 |
| Buy* | 700 | 7.70p | Ordinary |
10:57:35 - 30-Apr-26 |
| Buy* | 9 | 7.95p | Ordinary |
10:41:11 - 30-Apr-26 |
| Buy* | 50,000 | 7.295p | Ordinary |
09:34:22 - 30-Apr-26 |
| Sell* | 100 | 6.55p | Ordinary |
08:34:03 - 30-Apr-26 |
| Sell* | 800 | 6.65p | Ordinary |
08:05:43 - 30-Apr-26 |
| Sell* | 6,374 | 6.65p | Ordinary |
10:51:58 - 29-Apr-26 |
| Unknown* | -250,000 | 7.00p | Correction Negotiated Trade |
10:30:41 - 29-Apr-26 |
| Unknown* | 250,000 | 7.00p | Negotiated Trade |
10:30:41 - 29-Apr-26 |
| Sell* | 50,000 | 6.60p | Ordinary |
09:55:42 - 29-Apr-26 |
| Sell* | 8,292 | 6.55p | Ordinary |
09:48:08 - 29-Apr-26 |
| Sell* | 75,000 | 6.55p | Ordinary |
13:46:50 - 28-Apr-26 |
| Sell* | 3,701 | 6.51p | Ordinary |
12:59:50 - 28-Apr-26 |
| Unknown* | 0 | 6.50p | SI Trade |
12:48:55 - 28-Apr-26 |
| Sell* | 50,000 | 6.62p | Ordinary |
12:48:44 - 28-Apr-26 |
| Buy* | 6,906 | 7.24p | Ordinary |
12:35:36 - 28-Apr-26 |
| Sell* | 1,141 | 6.50p | Ordinary |
09:44:26 - 28-Apr-26 |
| Buy* | 202 | 7.40p | Ordinary |
09:30:11 - 28-Apr-26 |
| Sell* | 117 | 6.50p | Ordinary |
09:22:23 - 28-Apr-26 |
| Buy* | 1 | 7.40p | Ordinary |
09:12:10 - 28-Apr-26 |
| Buy* | 4 | 7.40p | Ordinary |
09:07:11 - 28-Apr-26 |
| Sell* | 4,627 | 6.50p | Ordinary |
09:03:21 - 28-Apr-26 |
| Unknown* | 100,000 | 6.92p | Ordinary |
09:02:48 - 28-Apr-26 |
| Sell* | 25,000 | 6.975p | Ordinary |
08:47:10 - 28-Apr-26 |
| Sell* | 14,200 | 6.975p | Ordinary |
08:46:40 - 28-Apr-26 |
| Buy* | 1,141 | 7.50p | Ordinary |
08:46:16 - 28-Apr-26 |
| Sell* | 52,500 | 6.5825p | Ordinary |
08:43:54 - 28-Apr-26 |
| Buy* | 5 | 8.50p | SI Trade |
08:43:44 - 28-Apr-26 |
| Unknown* | 100,000 | 6.60p | Ordinary |
08:43:42 - 28-Apr-26 |
| Buy* | 112 | 8.50p | Ordinary |
08:39:17 - 28-Apr-26 |
| Buy* | 49 | 8.09p | Ordinary |
08:35:07 - 28-Apr-26 |
| Sell* | 780 | 6.50p | Ordinary |
08:25:02 - 28-Apr-26 |
| Buy* | 780 | 8.50p | Ordinary |
08:24:40 - 28-Apr-26 |
| Buy* | 6 | 7.95p | Ordinary |
16:25:13 - 27-Apr-26 |
| Sell* | 1,677 | 6.55p | Ordinary |
11:57:56 - 27-Apr-26 |
| Buy* | 12 | 7.95p | Ordinary |
08:51:25 - 27-Apr-26 |
| Buy* | 11 | 7.95p | Ordinary |
09:03:30 - 24-Apr-26 |
| Sell* | 99 | 6.50p | Ordinary |
08:01:24 - 24-Apr-26 |
| Buy* | 7 | 7.95p | Ordinary |
12:48:44 - 23-Apr-26 |
| Buy* | 3 | 7.95p | Ordinary |
11:38:17 - 23-Apr-26 |
| Buy* | 12 | 7.95p | Ordinary |
10:58:05 - 23-Apr-26 |
| Sell* | 1,495 | 6.55p | Ordinary |
09:45:10 - 23-Apr-26 |
| Buy* | 6 | 7.95p | Ordinary |
09:37:47 - 23-Apr-26 |
| Buy* | 8 | 7.95p | Ordinary |
09:19:27 - 23-Apr-26 |
| Sell* | 1,565 | 6.55p | Ordinary |
12:24:48 - 22-Apr-26 |
| Sell* | 1 | 6.60p | Ordinary |
08:36:04 - 22-Apr-26 |
| Sell* | 25,000 | 6.875p | Ordinary |
08:17:59 - 22-Apr-26 |
| Sell* | 75,000 | 6.75p | Ordinary |
16:23:04 - 21-Apr-26 |
| Buy* | 10 | 7.55p | Ordinary |
15:51:58 - 21-Apr-26 |
| Buy* | 4 | 7.55p | Ordinary |
11:18:35 - 21-Apr-26 |
| Sell* | 6,793 | 7.25p | Ordinary |
09:55:52 - 21-Apr-26 |
| Buy* | 1 | 7.55p | Ordinary |
09:21:43 - 21-Apr-26 |
| Buy* | 2,000 | 7.50p | Ordinary |
15:26:41 - 20-Apr-26 |
| Buy* | 105 | 7.55p | Ordinary |
14:49:05 - 20-Apr-26 |
| Buy* | 54,421 | 7.35p | Ordinary |
15:25:45 - 17-Apr-26 |
| Sell* | 2,070 | 7.00p | Ordinary |
15:21:44 - 17-Apr-26 |
| Buy* | 5 | 7.55p | Ordinary |
13:22:49 - 17-Apr-26 |
| Buy* | 5 | 7.55p | Ordinary |
12:38:13 - 17-Apr-26 |