| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,268 | 8.00p | Ordinary |
15:11:57 - 05-May-26 |
| Sell* | 12,097 | 8.30p | Ordinary |
12:56:44 - 05-May-26 |
| Buy* | 2,800 | 9.19p | Ordinary |
12:28:27 - 05-May-26 |
| Buy* | 5,000 | 9.19p | Ordinary |
12:21:13 - 05-May-26 |
| Unknown* | 108,872 | 8.225p | Ordinary |
11:57:24 - 05-May-26 |
| Buy* | 28,000 | 8.90p | Ordinary |
11:49:52 - 05-May-26 |
| Sell* | 30 | 8.00p | Ordinary |
11:04:59 - 05-May-26 |
| Buy* | 143 | 9.00p | Ordinary |
11:04:48 - 05-May-26 |
| Buy* | 50,000 | 8.90p | Ordinary |
11:04:44 - 05-May-26 |
| Buy* | 78 | 9.00p | SI Trade |
10:54:41 - 05-May-26 |
| Sell* | 12,773 | 7.75p | Ordinary |
10:44:48 - 05-May-26 |
| Buy* | 50,000 | 8.40p | Ordinary |
09:51:21 - 05-May-26 |
| Buy* | 141 | 8.50p | Ordinary |
09:36:31 - 05-May-26 |
| Buy* | 150 | 8.50p | SI Trade |
09:36:31 - 05-May-26 |
| Buy* | 150 | 8.00p | Ordinary |
08:57:53 - 05-May-26 |
| Unknown* | 100,000 | 8.00p | Ordinary |
08:57:47 - 05-May-26 |
| Unknown* | 75,000 | 8.00p | Ordinary |
08:56:53 - 05-May-26 |
| Buy* | 75,000 | 8.00p | Ordinary |
08:56:52 - 05-May-26 |
| Unknown* | -75,000 | 8.00p | Ordinary Correction |
08:56:52 - 05-May-26 |
| Buy* | 511 | 7.95p | Ordinary |
08:52:14 - 05-May-26 |
| Buy* | 2 | 8.00p | SI Trade |
08:01:59 - 05-May-26 |
| Buy* | 18,239 | 7.95p | Ordinary |
15:34:13 - 01-May-26 |
| Buy* | 81,761 | 7.95p | Ordinary |
15:33:42 - 01-May-26 |
| Sell* | 11,973 | 7.575p | Ordinary |
15:26:52 - 01-May-26 |
| Sell* | 9,000 | 7.575p | Ordinary |
15:21:15 - 01-May-26 |
| Sell* | 5,518 | 7.575p | Ordinary |
15:18:57 - 01-May-26 |
| Buy* | 45,000 | 7.70p | Ordinary |
08:39:59 - 01-May-26 |
| Buy* | 13 | 8.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 9 | 7.95p | Ordinary |
08:19:57 - 01-May-26 |
| Unknown* | 350,000 | 7.1428p | Negotiated Trade |
16:32:04 - 30-Apr-26 |
| Sell* | 2,000 | 7.15p | Ordinary |
11:04:53 - 30-Apr-26 |
| Sell* | 2,000 | 7.15p | Ordinary |
11:03:56 - 30-Apr-26 |
| Buy* | 700 | 7.70p | Ordinary |
10:57:35 - 30-Apr-26 |
| Buy* | 9 | 7.95p | Ordinary |
10:41:11 - 30-Apr-26 |
| Buy* | 50,000 | 7.295p | Ordinary |
09:34:22 - 30-Apr-26 |
| Sell* | 100 | 6.55p | Ordinary |
08:34:03 - 30-Apr-26 |
| Sell* | 800 | 6.65p | Ordinary |
08:05:43 - 30-Apr-26 |
| Sell* | 6,374 | 6.65p | Ordinary |
10:51:58 - 29-Apr-26 |
| Unknown* | -250,000 | 7.00p | Correction Negotiated Trade |
10:30:41 - 29-Apr-26 |
| Unknown* | 250,000 | 7.00p | Negotiated Trade |
10:30:41 - 29-Apr-26 |
| Sell* | 50,000 | 6.60p | Ordinary |
09:55:42 - 29-Apr-26 |
| Sell* | 8,292 | 6.55p | Ordinary |
09:48:08 - 29-Apr-26 |
| Sell* | 75,000 | 6.55p | Ordinary |
13:46:50 - 28-Apr-26 |
| Sell* | 3,701 | 6.51p | Ordinary |
12:59:50 - 28-Apr-26 |
| Unknown* | 0 | 6.50p | SI Trade |
12:48:55 - 28-Apr-26 |
| Sell* | 50,000 | 6.62p | Ordinary |
12:48:44 - 28-Apr-26 |
| Buy* | 6,906 | 7.24p | Ordinary |
12:35:36 - 28-Apr-26 |
| Sell* | 1,141 | 6.50p | Ordinary |
09:44:26 - 28-Apr-26 |
| Buy* | 202 | 7.40p | Ordinary |
09:30:11 - 28-Apr-26 |
| Sell* | 117 | 6.50p | Ordinary |
09:22:23 - 28-Apr-26 |
| Buy* | 1 | 7.40p | Ordinary |
09:12:10 - 28-Apr-26 |
| Buy* | 4 | 7.40p | Ordinary |
09:07:11 - 28-Apr-26 |
| Sell* | 4,627 | 6.50p | Ordinary |
09:03:21 - 28-Apr-26 |
| Unknown* | 100,000 | 6.92p | Ordinary |
09:02:48 - 28-Apr-26 |
| Sell* | 25,000 | 6.975p | Ordinary |
08:47:10 - 28-Apr-26 |
| Sell* | 14,200 | 6.975p | Ordinary |
08:46:40 - 28-Apr-26 |
| Buy* | 1,141 | 7.50p | Ordinary |
08:46:16 - 28-Apr-26 |
| Sell* | 52,500 | 6.5825p | Ordinary |
08:43:54 - 28-Apr-26 |
| Buy* | 5 | 8.50p | SI Trade |
08:43:44 - 28-Apr-26 |
| Unknown* | 100,000 | 6.60p | Ordinary |
08:43:42 - 28-Apr-26 |
| Buy* | 112 | 8.50p | Ordinary |
08:39:17 - 28-Apr-26 |
| Buy* | 49 | 8.09p | Ordinary |
08:35:07 - 28-Apr-26 |
| Sell* | 780 | 6.50p | Ordinary |
08:25:02 - 28-Apr-26 |
| Buy* | 780 | 8.50p | Ordinary |
08:24:40 - 28-Apr-26 |
| Buy* | 6 | 7.95p | Ordinary |
16:25:13 - 27-Apr-26 |
| Sell* | 1,677 | 6.55p | Ordinary |
11:57:56 - 27-Apr-26 |
| Buy* | 12 | 7.95p | Ordinary |
08:51:25 - 27-Apr-26 |
| Buy* | 11 | 7.95p | Ordinary |
09:03:30 - 24-Apr-26 |
| Sell* | 99 | 6.50p | Ordinary |
08:01:24 - 24-Apr-26 |
| Buy* | 7 | 7.95p | Ordinary |
12:48:44 - 23-Apr-26 |
| Buy* | 3 | 7.95p | Ordinary |
11:38:17 - 23-Apr-26 |
| Buy* | 12 | 7.95p | Ordinary |
10:58:05 - 23-Apr-26 |
| Sell* | 1,495 | 6.55p | Ordinary |
09:45:10 - 23-Apr-26 |
| Buy* | 6 | 7.95p | Ordinary |
09:37:47 - 23-Apr-26 |
| Buy* | 8 | 7.95p | Ordinary |
09:19:27 - 23-Apr-26 |
| Sell* | 1,565 | 6.55p | Ordinary |
12:24:48 - 22-Apr-26 |
| Sell* | 1 | 6.60p | Ordinary |
08:36:04 - 22-Apr-26 |
| Sell* | 25,000 | 6.875p | Ordinary |
08:17:59 - 22-Apr-26 |
| Sell* | 75,000 | 6.75p | Ordinary |
16:23:04 - 21-Apr-26 |
| Buy* | 10 | 7.55p | Ordinary |
15:51:58 - 21-Apr-26 |
| Buy* | 4 | 7.55p | Ordinary |
11:18:35 - 21-Apr-26 |
| Sell* | 6,793 | 7.25p | Ordinary |
09:55:52 - 21-Apr-26 |
| Buy* | 1 | 7.55p | Ordinary |
09:21:43 - 21-Apr-26 |
| Buy* | 2,000 | 7.50p | Ordinary |
15:26:41 - 20-Apr-26 |
| Buy* | 105 | 7.55p | Ordinary |
14:49:05 - 20-Apr-26 |
| Buy* | 54,421 | 7.35p | Ordinary |
15:25:45 - 17-Apr-26 |
| Sell* | 2,070 | 7.00p | Ordinary |
15:21:44 - 17-Apr-26 |
| Buy* | 5 | 7.55p | Ordinary |
13:22:49 - 17-Apr-26 |
| Buy* | 5 | 7.55p | Ordinary |
12:38:13 - 17-Apr-26 |
| Sell* | 7,500 | 7.05p | Ordinary |
10:54:55 - 17-Apr-26 |
| Sell* | 7,500 | 7.05p | Ordinary |
10:53:10 - 17-Apr-26 |
| Sell* | 8,349 | 7.00p | Ordinary |
10:23:35 - 17-Apr-26 |
| Buy* | 4 | 7.60p | Ordinary |
10:12:58 - 17-Apr-26 |
| Sell* | 3,102 | 7.05p | Ordinary |
08:34:01 - 17-Apr-26 |
| Sell* | 132 | 7.00p | Ordinary |
08:18:28 - 17-Apr-26 |
| Unknown* | 0 | 7.00p | SI Trade |
08:04:16 - 17-Apr-26 |
| Unknown* | 0 | 7.00p | SI Trade |
08:04:16 - 17-Apr-26 |
| Unknown* | 19,873 | 7.50p | Ordinary |
08:04:05 - 17-Apr-26 |
| Sell* | 14,000 | 7.05p | Ordinary |
08:02:55 - 17-Apr-26 |
| Buy* | 5,000 | 7.70p | Suspected BUY Trade |
16:40:41 - 16-Apr-26 |
| Unknown* | 160,000 | 7.00p | Ordinary |
16:01:17 - 16-Apr-26 |
| Sell* | 16,980 | 7.10p | Ordinary |
15:15:51 - 16-Apr-26 |
| Buy* | 16,980 | 7.60p | Ordinary |
15:14:25 - 16-Apr-26 |
| Buy* | 9,868 | 7.60p | Ordinary |
13:07:25 - 16-Apr-26 |
| Buy* | 6,578 | 7.60p | Ordinary |
13:02:32 - 16-Apr-26 |
| Sell* | 326 | 7.00p | Ordinary |
12:37:51 - 16-Apr-26 |
| Buy* | 200 | 8.00p | Ordinary |
11:45:18 - 16-Apr-26 |
| Sell* | 15,000 | 7.15p | Ordinary |
11:40:39 - 16-Apr-26 |
| Sell* | 55,000 | 7.15p | Ordinary |
11:39:04 - 16-Apr-26 |
| Unknown* | 100,000 | 7.15p | Ordinary |
11:38:52 - 16-Apr-26 |
| Sell* | 52,500 | 7.1775p | Ordinary |
11:38:22 - 16-Apr-26 |
| Sell* | 237 | 7.00p | Ordinary |
11:22:51 - 16-Apr-26 |
| Sell* | 237 | 7.00p | SI Trade |
11:22:51 - 16-Apr-26 |
| Buy* | 50,000 | 7.75p | Ordinary |
11:21:43 - 16-Apr-26 |
| Sell* | 2,000 | 7.15p | Ordinary |
10:54:58 - 16-Apr-26 |
| Sell* | 2,000 | 7.15p | Ordinary |
10:54:01 - 16-Apr-26 |
| Buy* | 2,641 | 7.875p | Ordinary |
10:36:44 - 16-Apr-26 |
| Buy* | 9,523 | 7.875p | Ordinary |
10:22:32 - 16-Apr-26 |
| Buy* | 31,526 | 7.90p | Ordinary |
10:17:11 - 16-Apr-26 |
| Sell* | 237 | 7.00p | Ordinary |
10:13:48 - 16-Apr-26 |
| Sell* | 229 | 7.00p | SI Trade |
10:13:48 - 16-Apr-26 |
| Sell* | 7 | 7.00p | SI Trade |
10:13:48 - 16-Apr-26 |
| Buy* | 33,429 | 7.45p | Ordinary |
10:13:32 - 16-Apr-26 |
| Sell* | 237 | 7.00p | Ordinary |
10:04:21 - 16-Apr-26 |
| Sell* | 228 | 7.00p | SI Trade |
10:04:20 - 16-Apr-26 |
| Buy* | 33,656 | 7.40p | Ordinary |
10:03:10 - 16-Apr-26 |
| Buy* | 12 | 7.50p | Ordinary |
10:01:16 - 16-Apr-26 |
| Sell* | 246 | 6.50p | Ordinary |
09:37:29 - 16-Apr-26 |
| Sell* | 246 | 6.50p | SI Trade |
09:37:29 - 16-Apr-26 |
| Buy* | 75,000 | 7.00p | Ordinary |
09:37:17 - 16-Apr-26 |
| Buy* | 7,500 | 6.975p | Ordinary |
09:36:42 - 16-Apr-26 |
| Buy* | 7,500 | 6.975p | Ordinary |
09:36:03 - 16-Apr-26 |
| Buy* | 7,500 | 6.975p | Ordinary |
09:35:13 - 16-Apr-26 |
| Buy* | 7,500 | 6.975p | Ordinary |
09:34:39 - 16-Apr-26 |
| Sell* | 246 | 6.50p | Ordinary |
09:32:10 - 16-Apr-26 |
| Sell* | 252 | 6.50p | SI Trade |
09:32:10 - 16-Apr-26 |
| Buy* | 25,000 | 6.95p | Ordinary |
09:32:07 - 16-Apr-26 |
| Buy* | 50,000 | 6.90p | Ordinary |
09:31:56 - 16-Apr-26 |
| Buy* | 11 | 6.95p | Ordinary |
09:10:17 - 16-Apr-26 |
| Sell* | 252 | 6.50p | Ordinary |
15:57:04 - 15-Apr-26 |
| Sell* | 265 | 6.50p | SI Trade |
15:57:04 - 15-Apr-26 |
| Buy* | 36,094 | 6.90p | Ordinary |
15:56:18 - 15-Apr-26 |
| Buy* | 65,217 | 6.90p | Ordinary |
14:28:38 - 15-Apr-26 |
| Buy* | 57,500 | 6.50p | Ordinary |
14:19:56 - 15-Apr-26 |
| Buy* | 100,000 | 6.40p | Ordinary |
14:13:43 - 15-Apr-26 |
| Buy* | 5 | 6.40p | Ordinary |
12:30:33 - 15-Apr-26 |
| Buy* | 31,101 | 6.40p | Ordinary |
12:17:09 - 15-Apr-26 |
| Buy* | 13 | 6.40p | Ordinary |
09:14:34 - 15-Apr-26 |
| Sell* | 50,000 | 5.65p | Ordinary |
15:57:37 - 14-Apr-26 |
| Buy* | 17 | 6.50p | SI Trade |
13:25:26 - 14-Apr-26 |
| Buy* | 122 | 6.50p | Ordinary |
10:15:09 - 14-Apr-26 |
| Buy* | 122 | 6.50p | SI Trade |
10:15:09 - 14-Apr-26 |
| Buy* | 231 | 6.475p | Ordinary |
09:31:06 - 14-Apr-26 |
| Buy* | 6 | 6.475p | Ordinary |
09:12:26 - 14-Apr-26 |
| Buy* | 122 | 6.50p | Ordinary |
08:07:48 - 14-Apr-26 |
| Buy* | 145 | 6.50p | SI Trade |
08:07:48 - 14-Apr-26 |
| Sell* | 166 | 5.50p | Ordinary |
08:02:39 - 14-Apr-26 |
| Buy* | 23,659 | 6.30p | Ordinary |
15:39:03 - 13-Apr-26 |
| Sell* | 3 | 5.65p | Ordinary |
15:22:56 - 13-Apr-26 |
| Buy* | 2 | 6.30p | Ordinary |
13:56:20 - 13-Apr-26 |
| Buy* | 24,040 | 6.20p | Ordinary |
11:56:59 - 13-Apr-26 |
| Buy* | 311 | 6.50p | Ordinary |
11:02:17 - 13-Apr-26 |
| Buy* | 15 | 6.50p | SI Trade |
10:53:13 - 13-Apr-26 |
| Buy* | 4 | 6.20p | Ordinary |
08:18:24 - 13-Apr-26 |
| Sell* | 300 | 5.65p | Ordinary |
08:16:14 - 13-Apr-26 |
| Buy* | 15,477 | 6.40p | Ordinary |
16:28:54 - 10-Apr-26 |
| Buy* | 24,040 | 6.20p | Ordinary |
12:49:31 - 10-Apr-26 |
| Sell* | 7,779 | 5.60p | Ordinary |
12:11:02 - 10-Apr-26 |
| Buy* | 24,041 | 6.20p | Ordinary |
12:07:45 - 10-Apr-26 |
| Buy* | 15,975 | 6.20p | Ordinary |
11:29:21 - 10-Apr-26 |
| Buy* | 1 | 6.20p | Ordinary |
11:23:27 - 10-Apr-26 |
| Buy* | 5 | 6.20p | Ordinary |
10:22:11 - 10-Apr-26 |
| Buy* | 5 | 6.50p | SI Trade |
09:32:44 - 10-Apr-26 |
| Buy* | 4 | 6.20p | Ordinary |
09:26:47 - 10-Apr-26 |
| Buy* | 11 | 6.20p | Ordinary |
08:54:48 - 10-Apr-26 |
| Buy* | 3 | 6.20p | Ordinary |
08:52:09 - 10-Apr-26 |
| Buy* | 5 | 6.20p | Ordinary |
08:36:59 - 10-Apr-26 |
| Buy* | 2 | 6.20p | Ordinary |
14:51:00 - 09-Apr-26 |
| Sell* | 15,000 | 5.60p | Ordinary |
14:08:40 - 09-Apr-26 |
| Buy* | 692 | 6.50p | Ordinary |
10:31:48 - 09-Apr-26 |
| Sell* | 116 | 5.50p | Ordinary |
09:40:56 - 09-Apr-26 |
| Unknown* | 8,408 | 6.00p | Negotiated Trade |
09:11:22 - 09-Apr-26 |
| Unknown* | 8,292 | 6.00p | Negotiated Trade |
09:11:22 - 09-Apr-26 |
| Buy* | 41 | 6.50p | Ordinary |
08:59:42 - 09-Apr-26 |
| Sell* | 17,735 | 5.60p | Ordinary |
09:16:41 - 08-Apr-26 |
| Sell* | 434 | 5.50p | Ordinary |
08:01:25 - 08-Apr-26 |
| Sell* | 8,152 | 5.75p | Ordinary |
15:31:42 - 07-Apr-26 |
| Sell* | 15,746 | 5.75p | Ordinary |
14:34:26 - 07-Apr-26 |
| Buy* | 15,000 | 6.20p | Ordinary |
11:29:21 - 07-Apr-26 |
| Sell* | 116 | 5.50p | Ordinary |
09:40:54 - 07-Apr-26 |
| Buy* | 234 | 6.40p | Ordinary |
09:32:10 - 07-Apr-26 |
| Buy* | 20 | 6.50p | SI Trade |
09:26:39 - 07-Apr-26 |
| Buy* | 15 | 6.50p | SI Trade |
09:26:39 - 07-Apr-26 |
| Sell* | 9 | 5.50p | SI Trade |
09:26:39 - 07-Apr-26 |
| Unknown* | 2,500 | 6.00p | Negotiated Trade |
15:07:13 - 02-Apr-26 |
| Unknown* | 2,384 | 6.00p | Negotiated Trade |
15:07:13 - 02-Apr-26 |
| Buy* | 2 | 6.15p | Ordinary |
14:53:46 - 02-Apr-26 |
| Buy* | 5 | 6.15p | Ordinary |
10:56:33 - 02-Apr-26 |
| Buy* | 33 | 6.15p | Ordinary |
09:03:29 - 02-Apr-26 |
| Sell* | 20,000 | 5.56p | Ordinary |
08:42:55 - 02-Apr-26 |