| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 7.25 | 8.75 | 7.25 | 8.75 | 455,515 |
| 4th May 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 1st May 2026 (Fri) | 7.50 | 7.75 | 7.50 | 7.75 | 171,517 |
| 30th Apr 2026 (Thu) | 7.00 | 7.50 | 7.00 | 7.50 | 55,612 |
| 29th Apr 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 314,666 |
| 28th Apr 2026 (Tue) | 7.50 | 7.50 | 7.00 | 7.00 | 461,266 |
| 27th Apr 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 1,924 |
| 24th Apr 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 110 |
| 23rd Apr 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 1,531 |
| 22nd Apr 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 26,568 |
| 21st Apr 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 82,006 |
| 20th Apr 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 2,105 |
| 17th Apr 2026 (Fri) | 7.50 | 7.50 | 7.25 | 7.25 | 116,961 |
| 16th Apr 2026 (Thu) | 6.75 | 7.70 | 7.70 | 7.70 | 785,644 |
| 15th Apr 2026 (Wed) | 6.00 | 6.75 | 6.00 | 6.75 | 290,447 |
| 14th Apr 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 50,931 |
| 13th Apr 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 48,334 |
| 10th Apr 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 87,346 |
| 9th Apr 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 32,551 |
| 8th Apr 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 18,169 |
| 7th Apr 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 58,382 |
| 6th Apr 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 3rd Apr 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2nd Apr 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 25,457 |
| 1st Apr 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 24,527 |
| 31st Mar 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 432,513 |
| 30th Mar 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 21,840 |
| 27th Mar 2026 (Fri) | 6.25 | 6.25 | 6.00 | 6.00 | 155,145 |
| 26th Mar 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 146 |
| 25th Mar 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 7,002 |
| 24th Mar 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 16,430 |
| 23rd Mar 2026 (Mon) | 6.50 | 6.50 | 6.25 | 6.25 | 49,773 |
| 20th Mar 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 322,494 |
| 19th Mar 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 460,666 |
| 18th Mar 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 930,166 |
| 17th Mar 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 33,802 |
| 16th Mar 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 75,353 |
| 13th Mar 2026 (Fri) | 7.00 | 7.00 | 6.125 | 6.25 | 902,082 |
| 12th Mar 2026 (Thu) | 7.375 | 7.375 | 7.00 | 7.00 | 125,206 |
| 11th Mar 2026 (Wed) | 7.375 | 7.375 | 7.375 | 7.375 | 2,619 |
| 10th Mar 2026 (Tue) | 7.375 | 7.375 | 7.375 | 7.375 | 18,325 |
| 9th Mar 2026 (Mon) | 7.50 | 7.50 | 6.75 | 7.375 | 112,461 |
| 6th Mar 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 168 |