| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 22nd May 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 65,240 |
| 21st May 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 14 |
| 20th May 2026 (Wed) | 8.00 | 8.00 | 7.50 | 7.50 | 42,559 |
| 19th May 2026 (Tue) | 8.25 | 8.25 | 8.00 | 8.00 | 1,288,358 |
| 18th May 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 54,251 |
| 15th May 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 72 |
| 14th May 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 24,470 |
| 13th May 2026 (Wed) | 8.50 | 8.50 | 8.25 | 8.25 | 19,761 |
| 12th May 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 14,693 |
| 11th May 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 4,428 |
| 8th May 2026 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 65,873 |
| 7th May 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 15,416 |
| 6th May 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 144,562 |
| 5th May 2026 (Tue) | 7.25 | 8.75 | 7.25 | 8.75 | 455,515 |
| 4th May 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 1st May 2026 (Fri) | 7.50 | 7.75 | 7.50 | 7.75 | 171,517 |
| 30th Apr 2026 (Thu) | 7.00 | 7.50 | 7.00 | 7.50 | 55,612 |
| 29th Apr 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 314,666 |
| 28th Apr 2026 (Tue) | 7.50 | 7.50 | 7.00 | 7.00 | 461,266 |
| 27th Apr 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 1,924 |
| 24th Apr 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 110 |
| 23rd Apr 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 1,531 |
| 22nd Apr 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 26,568 |
| 21st Apr 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 82,006 |
| 20th Apr 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 2,105 |
| 17th Apr 2026 (Fri) | 7.50 | 7.50 | 7.25 | 7.25 | 116,961 |
| 16th Apr 2026 (Thu) | 6.75 | 7.70 | 7.70 | 7.70 | 785,644 |
| 15th Apr 2026 (Wed) | 6.00 | 6.75 | 6.00 | 6.75 | 290,447 |
| 14th Apr 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 50,931 |
| 13th Apr 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 48,334 |
| 10th Apr 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 87,346 |
| 9th Apr 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 32,551 |
| 8th Apr 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 18,169 |
| 7th Apr 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 58,382 |
| 6th Apr 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 3rd Apr 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2nd Apr 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 25,457 |
| 1st Apr 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 24,527 |
| 31st Mar 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 432,513 |
| 30th Mar 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 21,840 |
| 27th Mar 2026 (Fri) | 6.25 | 6.25 | 6.00 | 6.00 | 155,145 |
| 26th Mar 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 146 |