| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 13,845 |
| 6th Jul 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 11 |
| 3rd Jul 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 4,402 |
| 2nd Jul 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 86 |
| 1st Jul 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 4 |
| 30th Jun 2026 (Tue) | 8.50 | 8.50 | 8.25 | 8.25 | 303,267 |
| 29th Jun 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 250,095 |
| 26th Jun 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 859 |
| 25th Jun 2026 (Thu) | 8.25 | 8.50 | 8.25 | 8.50 | 10,201 |
| 24th Jun 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 32,674 |
| 23rd Jun 2026 (Tue) | 9.00 | 9.00 | 8.25 | 8.25 | 379,361 |
| 22nd Jun 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 49,996 |
| 19th Jun 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 107,301 |
| 18th Jun 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 105,424 |
| 17th Jun 2026 (Wed) | 8.00 | 9.00 | 8.00 | 9.00 | 380,830 |
| 16th Jun 2026 (Tue) | 7.75 | 8.00 | 7.75 | 8.00 | 137,183 |
| 15th Jun 2026 (Mon) | 7.00 | 7.75 | 7.00 | 7.75 | 249,944 |
| 12th Jun 2026 (Fri) | 6.50 | 7.00 | 6.50 | 7.00 | 327,000 |
| 11th Jun 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 9,000 |
| 10th Jun 2026 (Wed) | 6.75 | 6.75 | 6.50 | 6.50 | 39,549 |
| 9th Jun 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 1,212 |
| 8th Jun 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 141,845 |
| 5th Jun 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 11,011 |
| 4th Jun 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 3rd Jun 2026 (Wed) | 7.00 | 7.00 | 6.50 | 6.75 | 160,973 |
| 2nd Jun 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 1,454 |
| 1st Jun 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 43,148 |
| 29th May 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 22,601 |
| 28th May 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 7,646 |
| 27th May 2026 (Wed) | 7.50 | 7.50 | 7.00 | 7.00 | 35,826 |
| 26th May 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 2,545 |
| 25th May 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 22nd May 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 65,240 |
| 21st May 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 14 |
| 20th May 2026 (Wed) | 8.00 | 8.00 | 7.50 | 7.50 | 42,559 |
| 19th May 2026 (Tue) | 8.25 | 8.25 | 8.00 | 8.00 | 1,288,358 |
| 18th May 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 54,251 |
| 15th May 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 72 |
| 14th May 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 24,470 |
| 13th May 2026 (Wed) | 8.50 | 8.50 | 8.25 | 8.25 | 19,761 |
| 12th May 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 14,693 |
| 11th May 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 4,428 |
| 8th May 2026 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 65,873 |