| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 15,604 |
| 17th Aug 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 53 |
| 14th Aug 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 486 |
| 13th Aug 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 20,378 |
| 12th Aug 2026 (Wed) | 8.25 | 8.25 | 8.00 | 8.00 | 254,521 |
| 11th Aug 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 107,348 |
| 10th Aug 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 382 |
| 7th Aug 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 1,178 |
| 6th Aug 2026 (Thu) | 8.25 | 8.25 | 7.75 | 8.25 | 235,639 |
| 5th Aug 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 91,975 |
| 4th Aug 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 25,775 |
| 3rd Aug 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 57,121 |
| 31st Jul 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 25,000 |
| 30th Jul 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 3,275 |
| 29th Jul 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 71,209 |
| 28th Jul 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 2,096 |
| 27th Jul 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 12,530 |
| 24th Jul 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 2,356 |
| 23rd Jul 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 151 |
| 22nd Jul 2026 (Wed) | 8.25 | 8.25 | 8.00 | 8.25 | 91,822 |
| 21st Jul 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 4,985 |
| 20th Jul 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 17,680 |
| 17th Jul 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 92,207 |
| 16th Jul 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 3,066 |
| 15th Jul 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 119,355 |
| 14th Jul 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 166 |
| 13th Jul 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 122 |
| 10th Jul 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 50,217 |
| 9th Jul 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 22,105 |
| 8th Jul 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 3,704 |
| 7th Jul 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 13,845 |
| 6th Jul 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 11 |
| 3rd Jul 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 4,402 |
| 2nd Jul 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 86 |
| 1st Jul 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 4 |
| 30th Jun 2026 (Tue) | 8.50 | 8.50 | 8.25 | 8.25 | 303,267 |
| 29th Jun 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 250,095 |
| 26th Jun 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 859 |
| 25th Jun 2026 (Thu) | 8.25 | 8.50 | 8.25 | 8.50 | 10,201 |
| 24th Jun 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 32,674 |
| 23rd Jun 2026 (Tue) | 9.00 | 9.00 | 8.25 | 8.25 | 379,361 |
| 22nd Jun 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 49,996 |
| 19th Jun 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 107,301 |