| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 7.75 | 8.00 | 7.75 | 8.00 | 137,183 |
| 15th Jun 2026 (Mon) | 7.00 | 7.75 | 7.00 | 7.75 | 249,944 |
| 12th Jun 2026 (Fri) | 6.50 | 7.00 | 6.50 | 7.00 | 327,000 |
| 11th Jun 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 9,000 |
| 10th Jun 2026 (Wed) | 6.75 | 6.75 | 6.50 | 6.50 | 39,549 |
| 9th Jun 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 1,212 |
| 8th Jun 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 141,845 |
| 5th Jun 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 11,011 |
| 4th Jun 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 3rd Jun 2026 (Wed) | 7.00 | 7.00 | 6.50 | 6.75 | 160,973 |
| 2nd Jun 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 1,454 |
| 1st Jun 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 43,148 |
| 29th May 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 22,601 |
| 28th May 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 7,646 |
| 27th May 2026 (Wed) | 7.50 | 7.50 | 7.00 | 7.00 | 35,826 |
| 26th May 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 2,545 |
| 25th May 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 22nd May 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 65,240 |
| 21st May 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 14 |
| 20th May 2026 (Wed) | 8.00 | 8.00 | 7.50 | 7.50 | 42,559 |
| 19th May 2026 (Tue) | 8.25 | 8.25 | 8.00 | 8.00 | 1,288,358 |
| 18th May 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 54,251 |
| 15th May 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 72 |
| 14th May 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 24,470 |
| 13th May 2026 (Wed) | 8.50 | 8.50 | 8.25 | 8.25 | 19,761 |
| 12th May 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 14,693 |
| 11th May 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 4,428 |
| 8th May 2026 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 65,873 |
| 7th May 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 15,416 |
| 6th May 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 144,562 |
| 5th May 2026 (Tue) | 7.25 | 8.75 | 7.25 | 8.75 | 455,515 |
| 4th May 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 1st May 2026 (Fri) | 7.50 | 7.75 | 7.50 | 7.75 | 171,517 |
| 30th Apr 2026 (Thu) | 7.00 | 7.50 | 7.00 | 7.50 | 55,612 |
| 29th Apr 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 314,666 |
| 28th Apr 2026 (Tue) | 7.50 | 7.50 | 7.00 | 7.00 | 461,266 |
| 27th Apr 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 1,924 |
| 24th Apr 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 110 |
| 23rd Apr 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 1,531 |
| 22nd Apr 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 26,568 |
| 21st Apr 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 82,006 |
| 20th Apr 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 2,105 |
| 17th Apr 2026 (Fri) | 7.50 | 7.50 | 7.25 | 7.25 | 116,961 |