| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 879 |
| 20th Oct 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 19th Oct 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 9,494 |
| 16th Oct 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 15th Oct 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 30,364 |
| 14th Oct 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 22,535 |
| 13th Oct 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 9,316 |
| 12th Oct 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 114,248 |
| 9th Oct 2026 (Fri) | 6.75 | 6.75 | 6.25 | 6.50 | 200,045 |
| 8th Oct 2026 (Thu) | 7.00 | 7.00 | 6.75 | 6.75 | 75,429 |
| 7th Oct 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 290 |
| 6th Oct 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 40,417 |
| 5th Oct 2026 (Mon) | 7.25 | 7.25 | 7.00 | 7.00 | 313 |
| 2nd Oct 2026 (Fri) | 7.25 | 7.25 | 7.00 | 7.00 | 55,939 |
| 1st Oct 2026 (Thu) | 7.50 | 7.50 | 7.25 | 7.25 | 63,106 |
| 30th Sep 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 130,555 |
| 29th Sep 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 20,200 |
| 28th Sep 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 10,842 |
| 25th Sep 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 12,242 |
| 24th Sep 2026 (Thu) | 8.00 | 8.00 | 7.25 | 7.25 | 126,424 |
| 23rd Sep 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 18,926 |
| 22nd Sep 2026 (Tue) | 7.50 | 8.00 | 7.50 | 8.00 | 414,967 |
| 21st Sep 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 27,807 |
| 18th Sep 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 50 |
| 17th Sep 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 6,954 |
| 16th Sep 2026 (Wed) | 7.75 | 8.00 | 7.50 | 7.50 | 53,480 |
| 15th Sep 2026 (Tue) | 7.25 | 7.75 | 7.25 | 7.50 | 30,626 |
| 14th Sep 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 20,841 |
| 11th Sep 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 37,548 |
| 10th Sep 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 21,012 |
| 9th Sep 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 6,976 |
| 8th Sep 2026 (Tue) | 7.50 | 7.50 | 7.25 | 7.25 | 94,975 |
| 7th Sep 2026 (Mon) | 7.00 | 7.50 | 7.00 | 7.50 | 405,265 |
| 4th Sep 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 43,373 |
| 3rd Sep 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 14,339 |
| 2nd Sep 2026 (Wed) | 7.00 | 7.00 | 6.75 | 6.75 | 48,193 |
| 1st Sep 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 3,260 |
| 31st Aug 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 28th Aug 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 50,383 |
| 27th Aug 2026 (Thu) | 7.50 | 7.50 | 7.00 | 7.00 | 235,336 |
| 26th Aug 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 39,187 |
| 25th Aug 2026 (Tue) | 8.00 | 8.00 | 7.50 | 7.50 | 76,267 |
| 24th Aug 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 12,360 |