| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 130,555 |
| 29th Sep 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 20,200 |
| 28th Sep 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 10,842 |
| 25th Sep 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 12,242 |
| 24th Sep 2026 (Thu) | 8.00 | 8.00 | 7.25 | 7.25 | 126,424 |
| 23rd Sep 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 18,926 |
| 22nd Sep 2026 (Tue) | 7.50 | 8.00 | 7.50 | 8.00 | 414,967 |
| 21st Sep 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 27,807 |
| 18th Sep 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 50 |
| 17th Sep 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 6,954 |
| 16th Sep 2026 (Wed) | 7.75 | 8.00 | 7.50 | 7.50 | 53,480 |
| 15th Sep 2026 (Tue) | 7.25 | 7.75 | 7.25 | 7.50 | 30,626 |
| 14th Sep 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 20,841 |
| 11th Sep 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 37,548 |
| 10th Sep 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 21,012 |
| 9th Sep 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 6,976 |
| 8th Sep 2026 (Tue) | 7.50 | 7.50 | 7.25 | 7.25 | 94,975 |
| 7th Sep 2026 (Mon) | 7.00 | 7.50 | 7.00 | 7.50 | 405,265 |
| 4th Sep 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 43,373 |
| 3rd Sep 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 14,339 |
| 2nd Sep 2026 (Wed) | 7.00 | 7.00 | 6.75 | 6.75 | 48,193 |
| 1st Sep 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 3,260 |
| 31st Aug 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 28th Aug 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 50,383 |
| 27th Aug 2026 (Thu) | 7.50 | 7.50 | 7.00 | 7.00 | 235,336 |
| 26th Aug 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 39,187 |
| 25th Aug 2026 (Tue) | 8.00 | 8.00 | 7.50 | 7.50 | 76,267 |
| 24th Aug 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 12,360 |
| 21st Aug 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 11 |
| 20th Aug 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 16 |
| 19th Aug 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 35 |
| 18th Aug 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 15,604 |
| 17th Aug 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 53 |
| 14th Aug 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 486 |
| 13th Aug 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 20,378 |
| 12th Aug 2026 (Wed) | 8.25 | 8.25 | 8.00 | 8.00 | 254,521 |
| 11th Aug 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 107,348 |
| 10th Aug 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 382 |
| 7th Aug 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 1,178 |
| 6th Aug 2026 (Thu) | 8.25 | 8.25 | 7.75 | 8.25 | 235,639 |
| 5th Aug 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 91,975 |
| 4th Aug 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 25,775 |
| 3rd Aug 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 57,121 |