Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jardine Math.sr (JAR) Share Price

Intraday
Historical

Price	$62.50 on 06-02-2026 at 17:30:20
Change	$0.00 0%
Buy	$0.00
Sell	$0.00

Last Trade:	Unknown 500.00 at $76.63
Day's Volume:	0
Last Close:	$62.50
Open:	$62.50
ISIN:	BMG507361001

Day's Range	$0.00 - $0.00
52wk Range:	$42.24085 - $62.50
Market Capitalisation:	$18.39b
VWAP:	$0.00
Shares in Issue:	294.27m

Sector: Industrials

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jardine Math.sr (JAR) Latest Trades
Unknown*	500	$76.63	OTC Trade	09:04:53 - 04-Feb-26
Unknown*	28	$73.96	Negotiated Trade	01:00:00 - 03-Feb-26
Unknown*	40	$73.394	SI Trade Currency Conversion	16:21:47 - 30-Jan-26
Unknown*	200	$73.19	OTC Trade	09:04:46 - 29-Jan-26
Unknown*	3	$74.27062	SI Trade Currency Conversion	13:12:38 - 28-Jan-26
Unknown*	5	$73.12799	SI Trade Currency Conversion	09:11:20 - 28-Jan-26
Unknown*	900	$72.66	OTC Trade	09:04:50 - 28-Jan-26
Unknown*	10	$73.18813	SI Trade Currency Conversion	08:39:08 - 28-Jan-26
Unknown*	50	$76.02	Negotiated Trade	01:58:00 - 28-Jan-26
Unknown*	200	$74.77	OTC Trade	09:04:38 - 23-Jan-26

See more Jardine Math.sr trades

Jardine Math.sr (JAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	62.50	62.50	62.50	62.50	0
5th Feb 2026 (Thu)	62.50	62.50	62.50	62.50	0
4th Feb 2026 (Wed)	62.50	62.50	62.50	62.50	500
3rd Feb 2026 (Tue)	62.50	62.50	62.50	62.50	28
2nd Feb 2026 (Mon)	62.50	62.50	62.50	62.50	0
30th Jan 2026 (Fri)	62.50	62.50	62.50	62.50	40
29th Jan 2026 (Thu)	62.50	62.50	62.50	62.50	200
28th Jan 2026 (Wed)	62.50	62.50	62.50	62.50	968
27th Jan 2026 (Tue)	62.50	62.50	62.50	62.50	0
26th Jan 2026 (Mon)	62.50	62.50	62.50	62.50	0
23rd Jan 2026 (Fri)	62.50	62.50	62.50	62.50	200
22nd Jan 2026 (Thu)	62.50	62.50	62.50	62.50	3
21st Jan 2026 (Wed)	62.50	62.50	62.50	62.50	300
20th Jan 2026 (Tue)	62.50	62.50	62.50	62.50	0
19th Jan 2026 (Mon)	62.50	62.50	62.50	62.50	0
16th Jan 2026 (Fri)	62.50	62.50	62.50	62.50	0
15th Jan 2026 (Thu)	62.50	62.50	62.50	62.50	600
14th Jan 2026 (Wed)	62.50	62.50	62.50	62.50	300
13th Jan 2026 (Tue)	62.50	62.50	62.50	62.50	0
12th Jan 2026 (Mon)	62.50	62.50	62.50	62.50	200
9th Jan 2026 (Fri)	62.50	62.50	62.50	62.50	7,200
8th Jan 2026 (Thu)	62.50	62.50	62.50	62.50	0
7th Jan 2026 (Wed)	62.50	62.50	62.50	62.50	615

See more Jardine Math.sr price history

Date	Source	Headline
Jardine Math.sr (JAR) Regulatory News
4th Feb 2026 10:33 am	RNS	Transaction in Own Shares
4th Feb 2026 10:31 am	RNS	Director/PDMR Shareholding
3rd Feb 2026 10:24 am	RNS	Transaction in Own Shares
2nd Feb 2026 10:36 am	RNS	Transaction in Own Shares
2nd Feb 2026 10:10 am	RNS	Director/PDMR Shareholding
30th Jan 2026 10:31 am	RNS	Total Voting Rights
30th Jan 2026 10:25 am	RNS	Transaction in Own Shares
30th Jan 2026 9:45 am	RNS	Director/PDMR Shareholding
29th Jan 2026 10:27 am	RNS	Transaction in Own Shares
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Jardine Math.sr regulatory news

Jardine Math.sr (JAR) Share News

IN BRIEF: Jardine Matheson new CEO buys over USD500,000 in shares

4th Feb 2026 11:56

Jardine Matheson Holdings Ltd - Hong Kong-based holding company with interests in retail, property, hotels and motor dealerships - Chief Executive Officer Lincoln Pan buys 7,000 shares at a price of USD73.73, worth USD516,110, in Singapore on Monday. Pan has been buying shares since he became CEO at the start of December last year, buying shares worth around USD7.0 million in total in December and January. Read More

DIRECTOR DEALINGS: 3i CEO buys GBP1 million in shares after update

30th Jan 2026 10:58

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and Friday and not separately reported by Alliance News: Read More

IN BRIEF: New Jardine Matheson CEO buys USD4.5 million total in shares

21st Jan 2026 11:36

Jardine Matheson Holdings Ltd - Hong Kong-based holding company with interests in retail, property, hotels and motor dealerships - Chief Executive Officer Lincoln Pan buys 13,600 shares at average USD73.70, worth USD1.0 million, in Singapore on Monday and Tuesday. Pan has been buying Jardine shares since taking over as CEO last month, buying shares worth about USD4.5 million in total in December and January, including the latest purchase. Read More

IN BRIEF: New Jardine Matheson CEO buys another USD1 million in shares

19th Jan 2026 06:52

Jardine Matheson Holdings Ltd - Hong Kong-based holding company with interests in retail, property, hotels and motor dealerships - Chief Executive Officer Lincoln Pan buys 13,600 shares at average USD73.92, worth USD1.0 million, in Singapore on Thursday and Friday last week. Pan has been buying Jardine shares since taking over as CEO last month, buying 44,400 shares, worth about USD3 million in December, and 7,100, worth just over USD500,000 earlier in January. Separately, Director Adam Keswick buys net 13,386 shares via the exercise of share options at USD53.93 on Wednesday. Read More

IN BRIEF: New Jardine CEO Lincoln Pan invests USD3.5 million in total

7th Jan 2026 10:51

Jardine Matheson Holdings Ltd - Hong Kong-based holding company with interests in retail, property, hotels and motor dealerships - Chief Executive Officer Lincoln Pan buys 7,100 shares at USD71.82, worth USD509,922, in Singapore on Tuesday. Pan has been buying Jardine shares since taking over as CEO last month, buying 44,400 shares, worth about USD3 million in December. Read More

See more Jardine Math.sr news

FTSE 100 Latest

Value10,369.75

Change60.53

Jardine Math.sr (JAR) Share Price

Login to your account