Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondi (MNDI)

Price 1,460.00p on 18-06-2024 at 05:00:07
Change 0.00p 0%
Buy 1,580.00p
Sell 0.00p
Buy / Sell MNDI Shares
Last Trade: Unknown 0.00 at 1,490.50p
Day's Volume: 0
Last Close: 1,460.00p
Open: 0.00p
ISIN: GB00BMWC6P49
Day's Range 0.00p - 0.00p
52wk Range: 1,174.00p - 1,618.00p
Market Capitalisation: £6,436m
VWAP: 0.00p
Shares in Issue: 441m

Recent Trades History Mondi (MNDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,490.50p OTC Trade
07:20:29 - 10-Jun-24
Unknown* 0 1,484.50p OTC Trade
07:00:12 - 10-Jun-24
Unknown* 0 1,484.50p OTC Trade
07:00:12 - 10-Jun-24
Unknown* 0 1,484.50p OTC Trade
07:00:12 - 10-Jun-24
Unknown* 0 1,484.50p OTC Trade
07:00:12 - 10-Jun-24
Unknown* 5 1,514.00p OTC Trade
07:00:12 - 10-Jun-24
Sell* 21,665 1,460.232p SI Trade
15:36:38 - 17-Jun-24
Unknown* 4,061 1,460.00p OTC Trade
15:35:00 - 17-Jun-24
Unknown* 291 1,460.00p OTC Trade
15:35:00 - 17-Jun-24
Sell* 218,006 1,460.00p Uncrossing Trade
15:35:00 - 17-Jun-24

Share Price History for Mondi

Time period:
to
Date Open High Low Close Volume

Share News for Mondi

LONDON BROKER RATINGS: Berenberg raises Taylor Wimpey to 'buy'

5th Jun 2024 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Jefferies and UBS cut Anglo American

30th May 2024 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: BAE Systems and Mondi cut to 'neutral'

13th May 2024 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: Diploma upgrades annual guidance amid good momentum

13th May 2024 07:48

(Alliance News) - Stocks in London are expected to pull back slightly at Monday's market open, after the FTSE 100 notched a new record high last week. Read More

LONDON BROKER RATINGS: UBS raises Centrica to 'buy' from 'neutral

8th May 2024 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

FTSE 100 Latest
Value8,142.15
Change0.00

Login to your account

Forgot Password?

Not Registered