UK dividends calendar - next 7 days
5th May 2023 15:58
| Price | 1,291.00p on 02-06-2023 at 16:59:29 |
|---|---|
| Change | 39.00p 3.12% |
| Buy | 1,290.50p |
| Sell | 1,289.50p |
| Buy / Sell MNDI Shares | |
| Last Trade: | Unknown 57.00 at 1,291.00p |
| Day's Volume: | 2,307,268 |
| Last Close: | 1,291.00p |
| Open: | 1,262.50p |
| ISIN: | GB00B1CRLC47 |
| Day's Range | 1,260.00p - 1,295.50p |
| 52wk Range: | 1,237.00p - 1,719.00p |
| Market Capitalisation: | £6,268m |
| VWAP: | 1,289.26351p |
| Shares in Issue: | 486m |
Recent Trades History Mondi (MNDI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | 1,291.00p | Ordinary Currency Conversion OTC Trade |
16:59:07 - 02-Jun-23 |
| Unknown* | 1 | 1,291.00p | Ordinary Currency Conversion OTC Trade |
16:59:03 - 02-Jun-23 |
| Unknown* | 813 | 1,290.75p | Ordinary Currency Conversion OTC Trade |
16:51:36 - 02-Jun-23 |
| Unknown* | 377 | 1,286.956p | Ordinary Currency Conversion OTC Trade |
16:49:50 - 02-Jun-23 |
| Unknown* | 525 | 1,290.772p | Ordinary Currency Conversion |
16:45:47 - 02-Jun-23 |
| Unknown* | 423 | 1,290.742p | Ordinary Currency Conversion OTC Trade |
16:44:05 - 02-Jun-23 |
| Unknown* | 955 | 1,282.301p | Ordinary Currency Conversion OTC Trade |
16:38:53 - 02-Jun-23 |
| Unknown* | 80 | 1,293.55p | Ordinary Currency Conversion OTC Trade |
16:35:56 - 02-Jun-23 |
| Unknown* | 2,358 | 1,290.981p | Ordinary Currency Conversion OTC Trade |
16:35:56 - 02-Jun-23 |
| Unknown* | 26 | 1,290.988p | Ordinary Currency Conversion OTC Trade |
16:30:15 - 02-Jun-23 |