Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondi (MNDI)

Price 1,291.00p on 02-06-2023 at 16:59:29
Change 39.00p 3.12%
Buy 1,290.50p
Sell 1,289.50p
Buy / Sell MNDI Shares
Last Trade: Unknown 57.00 at 1,291.00p
Day's Volume: 2,307,268
Last Close: 1,291.00p
Open: 1,262.50p
ISIN: GB00B1CRLC47
Day's Range 1,260.00p - 1,295.50p
52wk Range: 1,237.00p - 1,719.00p
Market Capitalisation: £6,268m
VWAP: 1,289.26351p
Shares in Issue: 486m

Recent Trades History Mondi (MNDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 57 1,291.00p Ordinary
Currency Conversion
OTC Trade
16:59:07 - 02-Jun-23
Unknown* 1 1,291.00p Ordinary
Currency Conversion
OTC Trade
16:59:03 - 02-Jun-23
Unknown* 813 1,290.75p Ordinary
Currency Conversion
OTC Trade
16:51:36 - 02-Jun-23
Unknown* 377 1,286.956p Ordinary
Currency Conversion
OTC Trade
16:49:50 - 02-Jun-23
Unknown* 525 1,290.772p Ordinary
Currency Conversion
16:45:47 - 02-Jun-23
Unknown* 423 1,290.742p Ordinary
Currency Conversion
OTC Trade
16:44:05 - 02-Jun-23
Unknown* 955 1,282.301p Ordinary
Currency Conversion
OTC Trade
16:38:53 - 02-Jun-23
Unknown* 80 1,293.55p Ordinary
Currency Conversion
OTC Trade
16:35:56 - 02-Jun-23
Unknown* 2,358 1,290.981p Ordinary
Currency Conversion
OTC Trade
16:35:56 - 02-Jun-23
Unknown* 26 1,290.988p Ordinary
Currency Conversion
OTC Trade
16:30:15 - 02-Jun-23

Share Price History for Mondi

Time period:
to
Date Open High Low Close Volume

Share News for Mondi

UK dividends calendar - next 7 days

5th May 2023 15:58

Read More

LONDON BROKER RATINGS: Redburn cuts Flutter; Stifel likes IMI

5th May 2023 10:06

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

TOP NEWS: Mondi grapples with lower prices, softer demand in quarter

4th May 2023 07:49

(Alliance News) - Mondi PLC said on Thursday its broader financial performance in the first quarter was marred by lower average selling prices and softer demand. Read More

UK shareholder meetings calendar - next 7 days

27th Apr 2023 15:49

Read More

UK earnings, trading statements calendar - next 7 days

27th Apr 2023 15:48

Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered