Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondi (MNDI)

Price 1,532.50p on 27-01-2023 at 18:28:16
Change -1.50p -0.1%
Buy 1,531.50p
Sell 1,530.50p
Buy / Sell MNDI Shares
Last Trade: Unknown 23,000.00 at 1,534.287p
Day's Volume: 1,502,080
Last Close: 1,532.50p
Open: 1,544.50p
ISIN: GB00B1CRLC47
Day's Range 1,525.00p - 1,548.00p
52wk Range: 1,233.50p - 1,953.00p
Market Capitalisation: £7,441m
VWAP: 1,533.53997p
Shares in Issue: 486m

Recent Trades History Mondi (MNDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23,000 1,534.287p Ordinary
Currency Conversion
OTC Trade
18:28:15 - 27-Jan-23
Unknown* 186 1,534.50p Ordinary
Currency Conversion
OTC Trade
18:01:41 - 27-Jan-23
Unknown* 456 1,536.50p Ordinary
Currency Conversion
OTC Trade
18:00:12 - 27-Jan-23
Unknown* 2,040 1,532.50p Ordinary
Currency Conversion
OTC Trade
17:58:38 - 27-Jan-23
Unknown* 2,474 1,532.653p Ordinary
Currency Conversion
OTC Trade
17:56:11 - 27-Jan-23
Unknown* 11,177 1,536.453p Ordinary
Currency Conversion
OTC Trade
17:54:57 - 27-Jan-23
Unknown* 299 1,527.84p Ordinary
Currency Conversion
OTC Trade
17:53:33 - 27-Jan-23
Unknown* 26,380 1,532.641p Ordinary
Currency Conversion
OTC Trade
17:49:28 - 27-Jan-23
Unknown* 2,163 1,532.089p Ordinary
Currency Conversion
17:44:44 - 27-Jan-23
Unknown* 96 1,532.83p Ordinary
Currency Conversion
17:44:44 - 27-Jan-23

Share Price History for Mondi

Time period:
to
Date Open High Low Close Volume

Share News for Mondi

IN BRIEF: Mondi completes EUR40 million acquisition of Duino mill

12th Jan 2023 13:19

Mondi PLC - Weybridge, England-based paper and packaging firm - Completes acquisition of the Duino mill from Italian paper manufacturer Burgo Group, for EUR40 million. Read More

LONDON BROKER RATINGS: Peel Hunt raises real estate; UBS cuts Ashmore

9th Jan 2023 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

LONDON MARKET MIDDAY: Stocks in Europe start festive week cheerfully

19th Dec 2022 12:20

(Alliance News) - Stock prices in London were higher at midday on Monday, at the beginning of a three-week Christmas and New Year holiday stretch. Read More

Mondi approves "science-based net-zero targets" to cut emissions

19th Dec 2022 08:07

(Alliance News) - Mondi PLC on Monday said it has approved "science-based net-zero targets" as it intensified efforts to cut harmful gas emissions from its operations and value chain. Read More

CORRECT: LONDON MARKET CLOSE: Stocks down as BoE and ECB lift rates

15th Dec 2022 17:03

(Correcting CAC 40 and DAX percentage changes.) Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered