Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondi (MNDI)

Price 1,443.00p on 01-12-2023 at 18:04:13
Change 36.00p 2.56%
Buy 1,439.00p
Sell 1,438.00p
Buy / Sell MNDI Shares
Last Trade: Unknown 8,825.00 at 1,426.556p
Day's Volume: 1,337,653
Last Close: 1,443.00p
Open: 1,408.50p
ISIN: GB00B1CRLC47
Day's Range 1,404.00p - 1,443.00p
52wk Range: 1,174.00p - 1,601.00p
Market Capitalisation: £7,007m
VWAP: 1,434.11888p
Shares in Issue: 486m

Recent Trades History Mondi (MNDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,825 1,426.556p Ordinary
Currency Conversion
OTC Trade
18:04:12 - 01-Dec-23
Unknown* 17 1,438.085p Ordinary
Currency Conversion
OTC Trade
18:04:12 - 01-Dec-23
Unknown* 179 1,425.559p Ordinary
Currency Conversion
OTC Trade
18:04:06 - 01-Dec-23
Unknown* 6 1,419.142p Ordinary
Currency Conversion
OTC Trade
18:04:06 - 01-Dec-23
Unknown* 2,535 1,443.00p Ordinary
Currency Conversion
OTC Trade
17:54:25 - 01-Dec-23
Unknown* 1,613 1,443.00p Ordinary
Currency Conversion
OTC Trade
17:54:22 - 01-Dec-23
Unknown* 121 1,421.50p Ordinary
Currency Conversion
OTC Trade
17:54:22 - 01-Dec-23
Unknown* 1,959 1,413.00p Ordinary
Currency Conversion
OTC Trade
17:40:32 - 01-Dec-23
Unknown* 200 1,424.085p Ordinary
Currency Conversion
17:34:00 - 01-Dec-23
Unknown* 1,934 1,425.968p Ordinary
Currency Conversion
17:34:00 - 01-Dec-23

Share Price History for Mondi

Time period:
to
Date Open High Low Close Volume

Share News for Mondi

LONDON MARKET MIDDAY: FTSE 100 underperforms before US inflation

14th Nov 2023 12:00

(Alliance News) - London's FTSE 100 went into Tuesday afternoon in the red, hurt by a stronger pound, though European peers were in better shape ahead of a key US inflation reading. Read More

Videndum hires Bodycote CEO as chair, shares up as strike ends

9th Nov 2023 14:18

(Alliance News) - Videndum PLC on Thursday announced the hiring of Stephen Harris as its chairman designate, while markets celebrated news that a deal has been struck to end the Hollywood actors' strike. Read More

LONDON BROKER RATINGS: Barclays cuts Mondi; Jefferies ups AB Dynamics

25th Oct 2023 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BRIEFING: Reckitt begins USD1 billion buyback; Lloyds profit up

25th Oct 2023 07:49

(Alliance News) - Stocks in London are expected to tread water on Wednesday, despite a strong performance in the US and Asia. Read More

LONDON BROKER RATINGS: Barclays cuts Just Eat Takeaway price target

20th Oct 2023 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

FTSE 100 Latest
Value7,529.35
Change75.60

Login to your account

Forgot Password?

Not Registered