LONDON MARKET CLOSE: FTSE 100 falters as European stocks track lower
14th May 2025 16:54
(Alliance News) - The FTSE 100 closed lower on Wednesday, consolidating recent progress, held back by several poorly received trading updates. Read More
| Price | 1,222.00p on 20-05-2025 at 16:00:16 |
|---|---|
| Change | 14.50p 1.2% |
| Buy | 1,221.00p |
| Sell | 1,220.00p |
| Buy / Sell MNDI Shares | |
| Last Trade: | Unknown 1,043.00 at 1,222.00p |
| Day's Volume: | 600,062 |
| Last Close: | 1,222.00p |
| Open: | 1,207.50p |
| ISIN: | GB00BMWC6P49 |
| Day's Range | 1,201.00p - 1,224.00p |
| 52wk Range: | 975.20p - 1,613.00p |
| Market Capitalisation: | £5,383m |
| VWAP: | 1,218.44985p |
| Shares in Issue: | 441m |
Sector: Industrials
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Mondi (MNDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,043 | 1,222.00p | SI Trade |
16:45:46 - 20-May-25 |
| Unknown* | 1,043 | 1,222.00p | SI Trade Negotiated Trade |
16:45:46 - 20-May-25 |
| Buy* | 1,043 | 1,222.00p | SI Trade |
16:39:38 - 20-May-25 |
| Buy* | 1,043 | 1,222.00p | SI Trade Negotiated Trade |
16:39:38 - 20-May-25 |
| Unknown* | 1,111 | 1,222.00p | OTC Trade |
16:35:04 - 20-May-25 |
| Buy* | 299,607 | 1,222.00p | Suspected BUY Trade |
16:35:03 - 20-May-25 |
| Unknown* | 0 | 1,221.00p | SI Trade |
16:29:50 - 20-May-25 |
| Buy* | 148 | 1,221.00p | Automatic Execution |
16:29:32 - 20-May-25 |
| Buy* | 174 | 1,221.00p | SI Trade |
16:29:31 - 20-May-25 |
| Buy* | 361 | 1,221.00p | Automatic Execution |
16:29:31 - 20-May-25 |
Mondi (MNDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2025 4:00 pm | PRN | Holding(s) in Company |
| 12th May 2025 3:35 pm | PRN | Holding(s) in Company |
| 9th May 2025 3:35 pm | PRN | Director/PDMR Shareholding |
| 8th May 2025 3:50 pm | PRN | Result of AGM |
| 8th May 2025 7:00 am | PRN | Q1 2025 Trading Update |
| 24th Apr 2025 11:15 am | PRN | Mondi Group - 2024 Final Dividend euro/sterling Exchange Rate |
| 8th Apr 2025 2:30 pm | PRN | Director/PDMR Shareholding |
| 1st Apr 2025 7:00 am | PRN | Mondi completes acquisition of Western Europe Packaging Assets of Schumacher Packaging |
| 25th Mar 2025 9:40 am | PRN | Holding(s) in Company |
| 11th Mar 2025 3:45 pm | PRN | Mondi launches EUR600 million Eurobond |