Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Mondi (MNDI)

Price 1,425.50p on 23-02-2024 at 18:45:04
Change 15.00p 1.06%
Buy 1,424.50p
Sell 1,423.50p
Buy / Sell MNDI Shares
Last Trade: Unknown 1,647.00 at 1,425.29p
Day's Volume: 1,043,257
Last Close: 1,425.50p
Open: 1,417.50p
Day's Range 1,414.00p - 1,427.50p
52wk Range: 1,174.00p - 1,563.50p
Market Capitalisation: £6,292m
VWAP: 1,423.11249p
Shares in Issue: 441m

Recent Trades History Mondi (MNDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,647 1,425.29p Currency Conversion
OTC Trade
18:45:01 - 23-Feb-24
Unknown* 12 1,423.019p Currency Conversion
OTC Trade
18:08:26 - 23-Feb-24
Unknown* 55 1,418.696p Currency Conversion
OTC Trade
18:08:09 - 23-Feb-24
Unknown* 7 1,421.571p Currency Conversion
OTC Trade
18:08:09 - 23-Feb-24
Unknown* 10 1,422.942p Currency Conversion
OTC Trade
18:08:08 - 23-Feb-24
Unknown* 5 1,417.442p Currency Conversion
OTC Trade
18:08:06 - 23-Feb-24
Unknown* 16,220 1,421.145p Currency Conversion
OTC Trade
18:05:41 - 23-Feb-24
Unknown* 17,358 1,422.162p Currency Conversion
OTC Trade
18:01:32 - 23-Feb-24
Unknown* 21,647 1,421.01p Currency Conversion
OTC Trade
18:01:27 - 23-Feb-24
Unknown* 4,679 1,425.50p Currency Conversion
OTC Trade
17:52:22 - 23-Feb-24

Share Price History for Mondi

Time period:
Date Open High Low Close Volume

Share News for Mondi

LONDON BROKER RATINGS: Barclays raises Breedon but cuts Domino's Pizza

23rd Feb 2024 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

TOP NEWS: Mondi profit dives amid weaker demand; maintains payout

22nd Feb 2024 10:01

(Alliance News) - Mondi PLC on Thursday said it expected organic growth projects to deliver a meaningful earnings boost from 2025 as it reported a decline in profit and revenue for last year. Read More

LONDON BROKER RATINGS: Barclays starts Dowlais at 'overweight'

16th Feb 2024 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

LONDON MARKET CLOSE: Softer earnings weigh on underperforming FTSE 100

8th Feb 2024 17:00

(Alliance News) - London's FTSE 100 ended lower on Thursday, with mixed corporate updates keeping a lid on enthusiasm, while in New York the S&P 500 has the 5,000 point mark in touching distance. Read More

UPDATE: Mondi says DS Smith combination an "exciting opportunity"

8th Feb 2024 13:28

(Alliance News) - Mondi PLC on Thursday talked up the idea of a possible bid for packaging peer DS Smith PLC, but said an acquisition would need to fit its capital allocation policy. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered