Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondi (MNDI)

Price 1,407.50p on 27-09-2022 at 13:40:13
Change 29.00p 2.1%
Buy 1,408.00p
Sell 1,406.50p
Buy / Sell MNDI Shares
Last Trade: Buy 271.00 at 1,407.50p
Day's Volume: 815,239
Last Close: 1,378.50p
Open: 1,388.50p
ISIN: GB00B1CRLC47
Day's Range 1,380.00p - 1,410.50p
52wk Range: 1,233.50p - 1,953.00p
Market Capitalisation: £6,834m
VWAP: 1,398.91936p
Shares in Issue: 486m

Recent Trades History Mondi (MNDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 271 1,407.50p Automatic Execution
13:36:35 - 27-Sep-22
Buy* 29 1,407.50p Automatic Execution
13:36:35 - 27-Sep-22
Buy* 30 1,407.50p Automatic Execution
13:36:35 - 27-Sep-22
Buy* 71 1,407.50p Automatic Execution
13:36:35 - 27-Sep-22
Buy* 220 1,407.50p Automatic Execution
13:36:35 - 27-Sep-22
Buy* 2 1,407.50p Automatic Execution
13:36:35 - 27-Sep-22
Buy* 43 1,407.50p Automatic Execution
13:36:35 - 27-Sep-22
Buy* 180 1,407.50p Automatic Execution
13:36:35 - 27-Sep-22
Buy* 466 1,407.50p Automatic Execution
13:36:35 - 27-Sep-22
Buy* 4 1,407.50p Automatic Execution
13:36:35 - 27-Sep-22

Share Price History for Mondi

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,041.44
Change20.49

Login to your account

Forgot Password?

Not Registered