| Price | 1,532.50p on 27-01-2023 at 18:28:16 |
|---|---|
| Change | -1.50p -0.1% |
| Buy | 1,531.50p |
| Sell | 1,530.50p |
| Buy / Sell MNDI Shares | |
| Last Trade: | Unknown 23,000.00 at 1,534.287p |
| Day's Volume: | 1,502,080 |
| Last Close: | 1,532.50p |
| Open: | 1,544.50p |
| ISIN: | GB00B1CRLC47 |
| Day's Range | 1,525.00p - 1,548.00p |
| 52wk Range: | 1,233.50p - 1,953.00p |
| Market Capitalisation: | £7,441m |
| VWAP: | 1,533.53997p |
| Shares in Issue: | 486m |
Recent Trades History Mondi (MNDI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,000 | 1,534.287p | Ordinary Currency Conversion OTC Trade |
18:28:15 - 27-Jan-23 |
| Unknown* | 186 | 1,534.50p | Ordinary Currency Conversion OTC Trade |
18:01:41 - 27-Jan-23 |
| Unknown* | 456 | 1,536.50p | Ordinary Currency Conversion OTC Trade |
18:00:12 - 27-Jan-23 |
| Unknown* | 2,040 | 1,532.50p | Ordinary Currency Conversion OTC Trade |
17:58:38 - 27-Jan-23 |
| Unknown* | 2,474 | 1,532.653p | Ordinary Currency Conversion OTC Trade |
17:56:11 - 27-Jan-23 |
| Unknown* | 11,177 | 1,536.453p | Ordinary Currency Conversion OTC Trade |
17:54:57 - 27-Jan-23 |
| Unknown* | 299 | 1,527.84p | Ordinary Currency Conversion OTC Trade |
17:53:33 - 27-Jan-23 |
| Unknown* | 26,380 | 1,532.641p | Ordinary Currency Conversion OTC Trade |
17:49:28 - 27-Jan-23 |
| Unknown* | 2,163 | 1,532.089p | Ordinary Currency Conversion |
17:44:44 - 27-Jan-23 |
| Unknown* | 96 | 1,532.83p | Ordinary Currency Conversion |
17:44:44 - 27-Jan-23 |
