UK earnings, trading statements calendar - next 7 days
25th Jul 2024 15:12
| Price | 1,545.50p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | -3.50p -0.23% |
| Buy | 1,542.50p |
| Sell | 1,541.50p |
| Buy / Sell MNDI Shares | |
| Last Trade: | Unknown 4,940.00 at 1,545.50p |
| Day's Volume: | 696,672 |
| Last Close: | 1,545.50p |
| Open: | 1,542.00p |
| ISIN: | GB00BMWC6P49 |
| Day's Range | 1,528.00p - 1,548.50p |
| 52wk Range: | 1,224.00p - 1,618.00p |
| Market Capitalisation: | £6,813m |
| VWAP: | 1,541.5351p |
| Shares in Issue: | 441m |
Sector: Industrials
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Mondi (MNDI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,940 | 1,545.50p | OTC Trade |
15:35:10 - 26-Jul-24 |
| Sell* | 260,802 | 1,545.50p | Uncrossing Trade |
15:35:10 - 26-Jul-24 |
| Unknown* | 17 | 1,542.00p | SI Trade |
15:29:57 - 26-Jul-24 |
| Unknown* | 30 | 1,542.00p | SI Trade |
15:29:57 - 26-Jul-24 |
| Unknown* | 9 | 1,542.00p | SI Trade |
15:29:57 - 26-Jul-24 |
| Unknown* | 11 | 1,542.00p | SI Trade |
15:29:57 - 26-Jul-24 |
| Unknown* | 10 | 1,542.00p | SI Trade |
15:29:57 - 26-Jul-24 |
| Unknown* | 9 | 1,542.00p | SI Trade |
15:29:57 - 26-Jul-24 |
| Unknown* | 5 | 1,542.00p | SI Trade |
15:29:57 - 26-Jul-24 |
| Sell* | 80 | 1,541.50p | Automatic Execution |
15:29:57 - 26-Jul-24 |