UK dividends calendar - next 7 days
15th Aug 2024 14:23
| Price | 1,417.50p on 13-09-2024 at 16:30:01 |
|---|---|
| Change | 12.00p 0.85% |
| Buy | 1,413.50p |
| Sell | 1,412.50p |
| Buy / Sell MNDI Shares | |
| Last Trade: | Buy 2,152.00 at 1,417.50p |
| Day's Volume: | 941,064 |
| Last Close: | 1,417.50p |
| Open: | 1,413.00p |
| ISIN: | GB00BMWC6P49 |
| Day's Range | 1,405.50p - 1,423.50p |
| 52wk Range: | 1,224.00p - 1,618.00p |
| Market Capitalisation: | £6,249m |
| VWAP: | 1,415.22913p |
| Shares in Issue: | 441m |
Sector: Industrials
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Mondi (MNDI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,152 | 1,417.50p | SI Trade Negotiated Trade |
16:08:24 - 13-Sep-24 |
| Buy* | 4,502 | 1,417.50p | SI Trade Negotiated Trade |
16:08:24 - 13-Sep-24 |
| Buy* | 2,139 | 1,417.50p | SI Trade Negotiated Trade |
16:07:41 - 13-Sep-24 |
| Buy* | 3,713 | 1,417.50p | SI Trade Negotiated Trade |
16:07:41 - 13-Sep-24 |
| Buy* | 26,917 | 1,417.50p | SI Trade Negotiated Trade |
16:07:41 - 13-Sep-24 |
| Buy* | 2,760 | 1,417.50p | Ordinary |
15:37:54 - 13-Sep-24 |
| Unknown* | 16,080 | 1,417.50p | OTC Trade |
15:35:02 - 13-Sep-24 |
| Buy* | 255 | 1,417.50p | Automatic Execution |
15:35:02 - 13-Sep-24 |
| Buy* | 460,256 | 1,417.50p | Suspected BUY Trade |
15:35:02 - 13-Sep-24 |
| Buy* | 76 | 1,413.00p | Automatic Execution |
15:29:55 - 13-Sep-24 |