Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondi (MNDI)

Price 1,477.00p on 20-05-2022 at 17:29:35
Change 1.50p 0.1%
Buy 1,472.00p
Sell 1,471.00p
Buy / Sell MNDI Shares
Last Trade: Unknown 1,413.00 at 1,478.404p
Day's Volume: 1,235,585
Last Close: 1,477.00p
Open: 1,487.00p
ISIN: GB00B1CRLC47
Day's Range 1,469.50p - 1,505.50p
52wk Range: 1,233.50p - 2,088.00p
Market Capitalisation: £7,172m
VWAP: 1,484.49282p
Shares in Issue: 486m

Recent Trades History Mondi (MNDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,413 1,478.404p Ordinary
Currency Conversion
OTC Trade
16:58:48 - 20-May-22
Unknown* 250 1,495.00p Ordinary
Currency Conversion
OTC Trade
17:08:09 - 20-May-22
Unknown* 732 1,496.828p Ordinary
Currency Conversion
OTC Trade
17:07:55 - 20-May-22
Unknown* 3,253 1,473.719p Ordinary
Currency Conversion
OTC Trade
16:56:05 - 20-May-22
Unknown* 579 1,474.708p Ordinary
Currency Conversion
OTC Trade
16:19:26 - 20-May-22
Unknown* 1,108 1,477.00p Ordinary
Currency Conversion
OTC Trade
16:14:55 - 20-May-22
Unknown* 6,896 1,489.679p Ordinary
Currency Conversion
OTC Trade
16:10:38 - 20-May-22
Unknown* 19,235 1,477.074p Ordinary
Currency Conversion
OTC Trade
16:06:11 - 20-May-22
Unknown* 15,778 1,478.104p Ordinary
Currency Conversion
OTC Trade
16:04:57 - 20-May-22
Unknown* 6 1,490.50p Ordinary
Currency Conversion
OTC Trade
16:04:56 - 20-May-22

Share Price History for Mondi

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered