Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondi (MNDI)

Price 1,476.50p on 24-06-2022 at 16:46:10
Change 52.00p 3.65%
Buy 1,477.00p
Sell 1,476.00p
Buy / Sell MNDI Shares
Last Trade: Unknown 1,867.00 at 1,476.50p
Day's Volume: 1,074,288
Last Close: 1,476.50p
Open: 1,433.00p
ISIN: GB00B1CRLC47
Day's Range 1,428.00p - 1,479.00p
52wk Range: 1,233.50p - 2,088.00p
Market Capitalisation: £7,169m
VWAP: 1,464.21073p
Shares in Issue: 486m

Recent Trades History Mondi (MNDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,867 1,476.50p Ordinary
Currency Conversion
OTC Trade
16:45:57 - 24-Jun-22
Unknown* 2,153 1,431.689p Ordinary
Currency Conversion
OTC Trade
16:45:39 - 24-Jun-22
Unknown* 20,410 1,476.50p Ordinary
Currency Conversion
OTC Trade
16:44:34 - 24-Jun-22
Unknown* 2,106 1,470.83p Ordinary
Currency Conversion
OTC Trade
16:42:43 - 24-Jun-22
Unknown* 1,755 1,453.312p Ordinary
Currency Conversion
OTC Trade
16:42:19 - 24-Jun-22
Unknown* 786 1,433.365p Ordinary
Currency Conversion
OTC Trade
16:38:57 - 24-Jun-22
Unknown* 313 1,436.093p Ordinary
Currency Conversion
OTC Trade
16:38:53 - 24-Jun-22
Unknown* 203 1,470.606p Ordinary
Currency Conversion
OTC Trade
15:26:40 - 24-Jun-22
Unknown* 53 1,459.768p Ordinary
Currency Conversion
OTC Trade
16:25:44 - 24-Jun-22
Unknown* 205 1,449.134p Ordinary
Currency Conversion
OTC Trade
16:17:37 - 24-Jun-22

Share Price History for Mondi

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered