| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 727.40 | 737.00 | 720.60 | 720.60 | 12,024,194 |
| 18th Jun 2026 (Thu) | 723.40 | 731.80 | 705.40 | 728.60 | 1,640,727 |
| 17th Jun 2026 (Wed) | 738.20 | 738.20 | 721.80 | 729.20 | 983,289 |
| 16th Jun 2026 (Tue) | 730.00 | 744.00 | 720.00 | 738.40 | 1,047,335 |
| 15th Jun 2026 (Mon) | 737.60 | 751.20 | 733.20 | 734.40 | 1,236,786 |
| 12th Jun 2026 (Fri) | 721.00 | 728.60 | 713.00 | 719.60 | 1,812,013 |
| 11th Jun 2026 (Thu) | 717.60 | 717.60 | 703.20 | 703.20 | 2,459,435 |
| 10th Jun 2026 (Wed) | 733.60 | 740.40 | 708.60 | 718.40 | 1,328,602 |
| 9th Jun 2026 (Tue) | 752.60 | 752.60 | 731.40 | 735.40 | 1,482,703 |
| 8th Jun 2026 (Mon) | 739.00 | 749.00 | 729.40 | 745.60 | 1,085,942 |
| 5th Jun 2026 (Fri) | 759.80 | 767.80 | 740.80 | 748.80 | 1,309,616 |
| 4th Jun 2026 (Thu) | 745.20 | 758.80 | 743.00 | 753.20 | 1,159,127 |
| 3rd Jun 2026 (Wed) | 740.00 | 746.00 | 733.60 | 745.40 | 637,131 |
| 2nd Jun 2026 (Tue) | 740.40 | 746.20 | 730.80 | 739.40 | 681,400 |
| 1st Jun 2026 (Mon) | 753.00 | 759.60 | 732.60 | 733.00 | 1,298,160 |
| 29th May 2026 (Fri) | 760.20 | 770.20 | 754.20 | 754.20 | 1,391,948 |
| 28th May 2026 (Thu) | 763.00 | 764.20 | 749.20 | 756.20 | 846,668 |
| 27th May 2026 (Wed) | 748.60 | 775.60 | 748.40 | 767.60 | 2,071,188 |
| 26th May 2026 (Tue) | 742.60 | 757.00 | 740.00 | 747.20 | 1,236,969 |
| 25th May 2026 (Mon) | 737.60 | 737.60 | 737.60 | 737.60 | 0 |
| 22nd May 2026 (Fri) | 738.00 | 739.60 | 731.00 | 737.60 | 765,389 |
| 21st May 2026 (Thu) | 737.20 | 742.20 | 725.00 | 731.20 | 954,130 |
| 20th May 2026 (Wed) | 731.60 | 746.20 | 723.40 | 737.80 | 1,600,736 |
| 19th May 2026 (Tue) | 732.00 | 746.20 | 723.20 | 732.20 | 2,276,181 |
| 18th May 2026 (Mon) | 745.00 | 753.20 | 731.80 | 734.60 | 1,829,039 |
| 15th May 2026 (Fri) | 760.80 | 767.20 | 747.60 | 751.00 | 1,148,115 |
| 14th May 2026 (Thu) | 764.20 | 769.00 | 759.60 | 765.40 | 574,883 |
| 13th May 2026 (Wed) | 755.00 | 760.60 | 751.80 | 758.60 | 1,017,250 |
| 12th May 2026 (Tue) | 766.40 | 770.20 | 755.40 | 755.40 | 704,003 |
| 11th May 2026 (Mon) | 781.80 | 781.80 | 766.60 | 768.40 | 648,554 |
| 8th May 2026 (Fri) | 778.00 | 785.80 | 774.80 | 781.40 | 942,210 |
| 7th May 2026 (Thu) | 808.60 | 821.80 | 783.40 | 785.00 | 1,298,261 |
| 6th May 2026 (Wed) | 789.80 | 812.40 | 788.80 | 807.20 | 2,676,630 |
| 5th May 2026 (Tue) | 780.60 | 787.60 | 766.60 | 782.00 | 1,372,557 |
| 4th May 2026 (Mon) | 775.20 | 775.20 | 775.20 | 775.20 | 0 |
| 1st May 2026 (Fri) | 758.00 | 775.20 | 758.00 | 775.20 | 404,211 |
| 30th Apr 2026 (Thu) | 753.60 | 774.20 | 750.60 | 758.20 | 1,362,597 |
| 29th Apr 2026 (Wed) | 736.60 | 756.00 | 736.60 | 756.00 | 1,562,752 |
| 28th Apr 2026 (Tue) | 739.00 | 747.40 | 732.00 | 736.80 | 1,370,552 |
| 27th Apr 2026 (Mon) | 749.60 | 750.60 | 728.20 | 738.00 | 1,062,982 |
| 24th Apr 2026 (Fri) | 816.00 | 823.20 | 748.20 | 748.20 | 2,812,235 |
| 23rd Apr 2026 (Thu) | 839.00 | 841.80 | 826.80 | 841.80 | 786,563 |
| 22nd Apr 2026 (Wed) | 842.00 | 846.20 | 833.40 | 838.00 | 1,284,562 |
| 21st Apr 2026 (Tue) | 859.40 | 862.20 | 843.20 | 845.00 | 671,468 |