| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 752.40 | 753.80 | 736.80 | 752.80 | 894,310 |
| 16th Oct 2026 (Fri) | 756.80 | 756.80 | 740.00 | 756.80 | 958,487 |
| 15th Oct 2026 (Thu) | 800.80 | 800.80 | 719.00 | 753.00 | 2,935,060 |
| 14th Oct 2026 (Wed) | 790.00 | 828.20 | 790.00 | 817.20 | 1,003,879 |
| 13th Oct 2026 (Tue) | 790.40 | 812.80 | 790.40 | 806.40 | 669,726 |
| 12th Oct 2026 (Mon) | 789.80 | 792.80 | 777.40 | 792.00 | 729,489 |
| 9th Oct 2026 (Fri) | 773.00 | 795.00 | 773.00 | 788.00 | 1,141,813 |
| 8th Oct 2026 (Thu) | 770.20 | 778.60 | 763.80 | 765.00 | 1,477,916 |
| 7th Oct 2026 (Wed) | 789.00 | 794.20 | 775.60 | 776.40 | 1,346,366 |
| 6th Oct 2026 (Tue) | 786.00 | 796.00 | 779.00 | 795.80 | 923,671 |
| 5th Oct 2026 (Mon) | 807.40 | 807.40 | 778.60 | 782.80 | 844,917 |
| 2nd Oct 2026 (Fri) | 804.20 | 805.00 | 788.20 | 788.20 | 1,183,590 |
| 1st Oct 2026 (Thu) | 810.00 | 822.20 | 796.80 | 797.40 | 1,440,311 |
| 30th Sep 2026 (Wed) | 817.40 | 819.80 | 804.80 | 814.00 | 4,402,009 |
| 29th Sep 2026 (Tue) | 810.00 | 810.00 | 797.60 | 803.00 | 1,775,956 |
| 28th Sep 2026 (Mon) | 807.00 | 832.80 | 806.40 | 808.20 | 1,173,683 |
| 25th Sep 2026 (Fri) | 823.60 | 827.60 | 814.20 | 824.20 | 936,314 |
| 24th Sep 2026 (Thu) | 846.60 | 846.60 | 814.60 | 814.60 | 1,585,541 |
| 23rd Sep 2026 (Wed) | 850.00 | 855.00 | 832.80 | 840.00 | 921,180 |
| 22nd Sep 2026 (Tue) | 833.20 | 848.80 | 833.20 | 847.00 | 3,341,752 |
| 21st Sep 2026 (Mon) | 833.60 | 849.60 | 832.00 | 838.60 | 560,262 |
| 18th Sep 2026 (Fri) | 853.40 | 855.20 | 825.80 | 832.60 | 8,601,806 |
| 17th Sep 2026 (Thu) | 822.60 | 853.60 | 822.60 | 853.60 | 1,008,293 |
| 16th Sep 2026 (Wed) | 816.40 | 841.00 | 816.40 | 838.00 | 746,112 |
| 15th Sep 2026 (Tue) | 816.60 | 838.80 | 810.20 | 829.80 | 704,249 |
| 14th Sep 2026 (Mon) | 814.40 | 827.20 | 807.60 | 816.60 | 721,399 |
| 11th Sep 2026 (Fri) | 824.00 | 835.20 | 819.00 | 825.80 | 427,748 |
| 10th Sep 2026 (Thu) | 832.20 | 835.20 | 824.20 | 826.00 | 810,775 |
| 9th Sep 2026 (Wed) | 834.20 | 850.80 | 825.60 | 832.20 | 896,168 |
| 8th Sep 2026 (Tue) | 832.40 | 854.00 | 828.00 | 843.80 | 1,705,647 |
| 7th Sep 2026 (Mon) | 854.40 | 854.40 | 835.60 | 837.00 | 473,396 |
| 4th Sep 2026 (Fri) | 846.80 | 860.80 | 839.80 | 853.00 | 502,200 |
| 3rd Sep 2026 (Thu) | 837.80 | 859.60 | 829.80 | 845.60 | 1,067,104 |
| 2nd Sep 2026 (Wed) | 859.80 | 861.00 | 845.60 | 855.40 | 506,977 |
| 1st Sep 2026 (Tue) | 853.80 | 872.20 | 846.40 | 860.80 | 793,201 |
| 31st Aug 2026 (Mon) | 870.20 | 870.20 | 870.20 | 870.20 | 0 |
| 28th Aug 2026 (Fri) | 880.60 | 897.20 | 870.20 | 870.20 | 1,345,301 |
| 27th Aug 2026 (Thu) | 870.20 | 880.80 | 860.60 | 878.40 | 781,024 |
| 26th Aug 2026 (Wed) | 858.40 | 867.00 | 855.60 | 864.80 | 779,912 |
| 25th Aug 2026 (Tue) | 871.20 | 871.20 | 854.00 | 854.00 | 596,024 |
| 24th Aug 2026 (Mon) | 852.40 | 867.60 | 850.40 | 863.20 | 973,990 |
| 21st Aug 2026 (Fri) | 869.40 | 869.40 | 852.20 | 858.00 | 462,345 |
| 20th Aug 2026 (Thu) | 853.20 | 858.60 | 846.40 | 857.80 | 637,318 |