| Date | Open | High | Low | Close | Volume |
| 19th Aug 2026 (Wed) | 860.00 | 865.60 | 853.80 | 864.80 | 648,305 |
| 18th Aug 2026 (Tue) | 868.80 | 873.40 | 862.60 | 862.60 | 692,952 |
| 17th Aug 2026 (Mon) | 876.00 | 879.80 | 865.20 | 869.60 | 541,657 |
| 14th Aug 2026 (Fri) | 887.40 | 894.60 | 873.80 | 882.00 | 726,133 |
| 13th Aug 2026 (Thu) | 902.40 | 902.40 | 880.40 | 880.40 | 1,274,476 |
| 12th Aug 2026 (Wed) | 894.80 | 906.00 | 889.20 | 897.20 | 888,224 |
| 11th Aug 2026 (Tue) | 912.00 | 913.40 | 897.20 | 903.00 | 864,303 |
| 10th Aug 2026 (Mon) | 920.00 | 924.60 | 911.80 | 911.80 | 451,239 |
| 7th Aug 2026 (Fri) | 927.00 | 927.00 | 902.60 | 921.60 | 563,504 |
| 6th Aug 2026 (Thu) | 910.00 | 936.40 | 905.00 | 905.00 | 1,581,587 |
| 5th Aug 2026 (Wed) | 922.40 | 925.00 | 904.40 | 905.20 | 1,163,730 |
| 4th Aug 2026 (Tue) | 892.40 | 921.00 | 884.40 | 921.00 | 1,147,300 |
| 3rd Aug 2026 (Mon) | 896.80 | 919.20 | 889.00 | 895.00 | 1,453,290 |
| 31st Jul 2026 (Fri) | 878.20 | 895.60 | 857.40 | 892.20 | 1,527,802 |
| 30th Jul 2026 (Thu) | 855.00 | 912.00 | 846.00 | 875.60 | 4,825,492 |
| 29th Jul 2026 (Wed) | 783.80 | 789.40 | 770.20 | 789.40 | 1,228,160 |
| 28th Jul 2026 (Tue) | 760.00 | 782.20 | 758.00 | 782.20 | 1,330,849 |
| 27th Jul 2026 (Mon) | 739.40 | 771.40 | 734.20 | 752.80 | 1,301,865 |
| 24th Jul 2026 (Fri) | 721.80 | 735.20 | 721.80 | 729.40 | 1,058,167 |
| 23rd Jul 2026 (Thu) | 727.00 | 729.40 | 709.80 | 726.60 | 1,483,344 |
| 22nd Jul 2026 (Wed) | 724.20 | 748.20 | 717.20 | 737.60 | 2,210,493 |
| 21st Jul 2026 (Tue) | 721.40 | 731.20 | 713.40 | 731.20 | 1,028,778 |
| 20th Jul 2026 (Mon) | 752.00 | 752.00 | 724.20 | 724.20 | 1,153,999 |
| 17th Jul 2026 (Fri) | 733.00 | 767.80 | 732.80 | 752.00 | 1,118,380 |
| 16th Jul 2026 (Thu) | 711.60 | 738.00 | 704.80 | 738.00 | 947,429 |
| 15th Jul 2026 (Wed) | 702.00 | 713.60 | 696.60 | 710.80 | 959,766 |
| 14th Jul 2026 (Tue) | 705.60 | 708.00 | 698.40 | 700.00 | 681,328 |
| 13th Jul 2026 (Mon) | 707.20 | 708.60 | 700.80 | 705.40 | 710,915 |
| 10th Jul 2026 (Fri) | 697.00 | 719.40 | 697.00 | 705.80 | 907,619 |
| 9th Jul 2026 (Thu) | 695.20 | 699.20 | 675.40 | 699.20 | 937,144 |
| 8th Jul 2026 (Wed) | 721.00 | 721.00 | 685.00 | 691.60 | 1,222,097 |
| 7th Jul 2026 (Tue) | 705.80 | 716.40 | 702.60 | 704.00 | 544,956 |
| 6th Jul 2026 (Mon) | 710.00 | 716.80 | 699.20 | 704.00 | 734,306 |
| 3rd Jul 2026 (Fri) | 701.40 | 712.80 | 699.20 | 710.40 | 853,560 |
| 2nd Jul 2026 (Thu) | 681.60 | 694.80 | 681.60 | 693.00 | 896,967 |
| 1st Jul 2026 (Wed) | 684.00 | 684.00 | 667.40 | 680.60 | 1,662,936 |
| 30th Jun 2026 (Tue) | 690.60 | 708.40 | 684.20 | 684.20 | 2,258,982 |
| 29th Jun 2026 (Mon) | 719.20 | 719.80 | 702.60 | 702.60 | 1,370,940 |
| 26th Jun 2026 (Fri) | 718.40 | 718.40 | 698.20 | 711.60 | 2,003,909 |
| 25th Jun 2026 (Thu) | 707.60 | 725.60 | 701.00 | 719.40 | 1,503,829 |
| 24th Jun 2026 (Wed) | 715.00 | 717.40 | 702.40 | 707.20 | 1,046,916 |
| 23rd Jun 2026 (Tue) | 710.60 | 719.20 | 703.20 | 712.40 | 1,075,288 |
| 22nd Jun 2026 (Mon) | 721.00 | 723.20 | 697.60 | 721.60 | 1,811,031 |