Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondi (MNDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 833.40p SI Trade
 11:54:33 - 09-Sep-26
Buy* 159 833.20p Automatic Execution
 11:54:33 - 09-Sep-26
Sell* 118 833.00p Automatic Execution
 11:53:16 - 09-Sep-26
Sell* 180 833.00p Automatic Execution
 11:53:16 - 09-Sep-26
Sell* 67 833.00p Automatic Execution
 11:53:16 - 09-Sep-26
Sell* 211 833.00p Automatic Execution
 11:53:16 - 09-Sep-26
Sell* 158 833.00p SI Trade
 11:53:15 - 09-Sep-26
Sell* 158 833.00p SI Trade
 11:53:15 - 09-Sep-26
Unknown* 158 833.00p OTC Trade
 11:53:15 - 09-Sep-26
Sell* 23 833.00p Automatic Execution
 11:52:13 - 09-Sep-26
Sell* 149 833.00p Automatic Execution
 11:52:13 - 09-Sep-26
Sell* 1 833.00p Automatic Execution
 11:52:12 - 09-Sep-26
Sell* 3 833.20p Automatic Execution
 11:52:07 - 09-Sep-26
Sell* 39 833.40p SI Trade
 11:51:57 - 09-Sep-26
Sell* 66 833.20p Automatic Execution
 11:51:46 - 09-Sep-26
Sell* 45 833.40p SI Trade
 11:50:18 - 09-Sep-26
Buy* 255 833.40p Automatic Execution
 11:50:15 - 09-Sep-26
Buy* 276 833.40p Automatic Execution
 11:50:14 - 09-Sep-26
Sell* 66 833.20p Automatic Execution
 11:50:06 - 09-Sep-26
Sell* 51 833.20p Automatic Execution
 11:50:06 - 09-Sep-26
Sell* 30 833.20p Automatic Execution
 11:50:06 - 09-Sep-26
Buy* 291 833.20p Automatic Execution
 11:49:29 - 09-Sep-26
Buy* 334 833.20p Automatic Execution
 11:49:29 - 09-Sep-26
Buy* 15 833.00p Automatic Execution
 11:49:29 - 09-Sep-26
Buy* 487 833.00p Automatic Execution
 11:49:29 - 09-Sep-26
Sell* 412 832.80p SI Trade
 11:49:28 - 09-Sep-26
Buy* 163 832.80p Automatic Execution
 11:49:28 - 09-Sep-26
Buy* 121 832.80p Automatic Execution
 11:49:28 - 09-Sep-26
Buy* 35 832.80p Automatic Execution
 11:49:28 - 09-Sep-26
Buy* 316 832.80p Automatic Execution
 11:49:00 - 09-Sep-26
Buy* 340 832.80p Automatic Execution
 11:48:59 - 09-Sep-26
Buy* 9 832.80p Automatic Execution
 11:48:59 - 09-Sep-26
Buy* 77 832.80p Automatic Execution
 11:48:59 - 09-Sep-26
Buy* 2 833.00p SI Trade
 11:48:36 - 09-Sep-26
Unknown* 43 832.80p SI Trade
 11:48:23 - 09-Sep-26
Unknown* 82 832.80p SI Trade
 11:46:59 - 09-Sep-26
Sell* 238 832.80p Automatic Execution
 11:46:56 - 09-Sep-26
Sell* 86 832.80p Automatic Execution
 11:46:56 - 09-Sep-26
Buy* 159 833.00p Automatic Execution
 11:46:55 - 09-Sep-26
Buy* 180 833.00p Automatic Execution
 11:46:47 - 09-Sep-26
Buy* 146 832.80p Automatic Execution
 11:46:45 - 09-Sep-26
Buy* 442 832.80p Automatic Execution
 11:46:45 - 09-Sep-26
Sell* 64 832.60p Automatic Execution
 11:46:16 - 09-Sep-26
Buy* 54 832.60p Automatic Execution
 11:46:16 - 09-Sep-26
Sell* 150 833.00p Automatic Execution
 11:46:15 - 09-Sep-26
Sell* 33 833.00p Automatic Execution
 11:46:15 - 09-Sep-26
Sell* 66 833.00p Automatic Execution
 11:46:15 - 09-Sep-26
Sell* 146 833.00p Automatic Execution
 11:46:15 - 09-Sep-26
Sell* 213 833.00p Automatic Execution
 11:46:15 - 09-Sep-26
Buy* 1 833.60p SI Trade
 11:45:25 - 09-Sep-26
Sell* 70 833.40p Automatic Execution
 11:44:36 - 09-Sep-26
Sell* 41 833.40p Automatic Execution
 11:44:36 - 09-Sep-26
Unknown* 39 833.80p SI Trade
 11:43:13 - 09-Sep-26
Sell* 126 833.80p Automatic Execution
 11:42:55 - 09-Sep-26
Sell* 74 834.00p Automatic Execution
 11:42:55 - 09-Sep-26
Sell* 423 834.00p SI Trade
 11:42:12 - 09-Sep-26
Buy* 156 834.20p Automatic Execution
 11:42:12 - 09-Sep-26
Sell* 86 833.80p SI Trade
 11:41:46 - 09-Sep-26
Sell* 47 833.80p Automatic Execution
 11:41:38 - 09-Sep-26
Sell* 126 833.80p Automatic Execution
 11:41:38 - 09-Sep-26
Sell* 180 833.80p SI Trade
 11:40:35 - 09-Sep-26
Sell* 180 833.80p SI Trade
 11:40:35 - 09-Sep-26
Unknown* 180 833.80p OTC Trade
 11:40:35 - 09-Sep-26
Sell* 1,000 834.25p Ordinary
 11:40:20 - 09-Sep-26
Sell* 68 834.60p Automatic Execution
 11:38:40 - 09-Sep-26
Sell* 58 834.80p Automatic Execution
 11:38:30 - 09-Sep-26
Buy* 444 834.80p Automatic Execution
 11:38:30 - 09-Sep-26
Buy* 177 835.00p Automatic Execution
 11:38:30 - 09-Sep-26
Buy* 290 834.80p Automatic Execution
 11:38:30 - 09-Sep-26
Buy* 173 834.40p Automatic Execution
 11:38:27 - 09-Sep-26
Buy* 89 834.40p Automatic Execution
 11:38:27 - 09-Sep-26
Unknown* 39 834.20p SI Trade
 11:37:54 - 09-Sep-26
Buy* 181 834.20p Automatic Execution
 11:37:40 - 09-Sep-26
Buy* 274 834.20p Automatic Execution
 11:37:40 - 09-Sep-26
Buy* 462 834.20p Automatic Execution
 11:37:40 - 09-Sep-26
Sell* 80 834.00p SI Trade
 11:36:53 - 09-Sep-26
Unknown* 80 834.00p OTC Trade
 11:36:53 - 09-Sep-26
Sell* 80 834.00p SI Trade
 11:36:53 - 09-Sep-26
Buy* 91 834.20p Automatic Execution
 11:36:51 - 09-Sep-26
Sell* 9 833.80p SI Trade
 11:36:48 - 09-Sep-26
Unknown* 9 833.80p OTC Trade
 11:36:48 - 09-Sep-26
Unknown* 9 833.80p SI Trade
 11:36:48 - 09-Sep-26
Sell* 9 833.80p SI Trade
 11:36:47 - 09-Sep-26
Unknown* 9 833.80p OTC Trade
 11:36:47 - 09-Sep-26
Unknown* 9 833.80p SI Trade
 11:36:47 - 09-Sep-26
Sell* 9 833.80p SI Trade
 11:36:41 - 09-Sep-26
Unknown* 9 833.80p OTC Trade
 11:36:41 - 09-Sep-26
Unknown* 9 833.80p SI Trade
 11:36:41 - 09-Sep-26
Sell* 112 834.00p Automatic Execution
 11:36:20 - 09-Sep-26
Sell* 150 834.20p Automatic Execution
 11:36:20 - 09-Sep-26
Sell* 135 834.20p Automatic Execution
 11:36:20 - 09-Sep-26
Sell* 74 834.40p Automatic Execution
 11:36:20 - 09-Sep-26
Buy* 46 834.60p SI Trade
 11:36:12 - 09-Sep-26
Buy* 18 834.80p Automatic Execution
 11:34:33 - 09-Sep-26
Sell* 43 834.40p SI Trade
 11:34:11 - 09-Sep-26
Buy* 344 834.40p Automatic Execution
 11:33:48 - 09-Sep-26
Buy* 324 834.40p Automatic Execution
 11:33:47 - 09-Sep-26
Buy* 49 834.80p Automatic Execution
 11:33:47 - 09-Sep-26
Buy* 176 834.80p Automatic Execution
 11:33:47 - 09-Sep-26
Buy* 428 834.40p Automatic Execution
 11:33:47 - 09-Sep-26
Buy* 196 834.40p Automatic Execution
 11:33:46 - 09-Sep-26
Buy* 109 834.40p Automatic Execution
 11:33:46 - 09-Sep-26
Buy* 9 834.40p Automatic Execution
 11:33:46 - 09-Sep-26
Buy* 452 834.40p Automatic Execution
 11:33:44 - 09-Sep-26
Buy* 200 834.40p Automatic Execution
 11:33:24 - 09-Sep-26
Buy* 319 834.20p SI Trade
 11:32:57 - 09-Sep-26
Buy* 25 834.60p Automatic Execution
 11:32:56 - 09-Sep-26
Buy* 49 834.60p Automatic Execution
 11:32:56 - 09-Sep-26
Sell* 352 834.40p Automatic Execution
 11:32:56 - 09-Sep-26
Sell* 75 834.60p Automatic Execution
 11:32:56 - 09-Sep-26
Sell* 80 834.60p Automatic Execution
 11:32:56 - 09-Sep-26
Buy* 166 834.60p SI Trade
 11:32:38 - 09-Sep-26
Unknown* 166 834.60p OTC Trade
 11:32:38 - 09-Sep-26
Sell* 166 834.60p SI Trade
 11:32:38 - 09-Sep-26
Sell* 39 834.90p SI Trade
 11:32:22 - 09-Sep-26
Sell* 157 834.60p SI Trade
 11:31:40 - 09-Sep-26
Sell* 157 834.60p SI Trade
 11:31:40 - 09-Sep-26
Unknown* 157 834.60p OTC Trade
 11:31:40 - 09-Sep-26
Unknown* 40 835.00p SI Trade
 11:30:42 - 09-Sep-26
Sell* 71 835.00p Automatic Execution
 11:30:09 - 09-Sep-26
Buy* 2 835.20p Automatic Execution
 11:29:22 - 09-Sep-26
Sell* 2 835.00p Automatic Execution
 11:29:04 - 09-Sep-26
Sell* 150 835.00p Automatic Execution
 11:29:04 - 09-Sep-26
Buy* 428 835.20p Automatic Execution
 11:29:04 - 09-Sep-26
Buy* 156 835.40p Automatic Execution
 11:29:03 - 09-Sep-26
Buy* 180 835.00p Automatic Execution
 11:29:03 - 09-Sep-26
Buy* 303 835.00p Automatic Execution
 11:29:03 - 09-Sep-26
Buy* 19 835.00p Automatic Execution
 11:29:03 - 09-Sep-26
Buy* 43 834.80p SI Trade
 11:29:01 - 09-Sep-26
Sell* 175 834.60p SI Trade
 11:28:33 - 09-Sep-26
Sell* 175 834.60p SI Trade
 11:28:33 - 09-Sep-26
Unknown* 175 834.60p OTC Trade
 11:28:33 - 09-Sep-26
Buy* 428 834.80p Automatic Execution
 11:28:10 - 09-Sep-26
Buy* 156 834.80p Automatic Execution
 11:28:10 - 09-Sep-26
Buy* 100 834.80p Automatic Execution
 11:27:19 - 09-Sep-26
Buy* 152 834.80p Automatic Execution
 11:27:19 - 09-Sep-26
Buy* 4 834.80p Automatic Execution
 11:27:19 - 09-Sep-26
Sell* 46 834.60p SI Trade
 11:27:16 - 09-Sep-26
Sell* 70 835.00p Automatic Execution
 11:26:27 - 09-Sep-26
Sell* 150 835.00p Automatic Execution
 11:26:27 - 09-Sep-26
Sell* 100 835.00p Automatic Execution
 11:26:27 - 09-Sep-26
Buy* 150 835.40p Automatic Execution
 11:26:27 - 09-Sep-26
Buy* 182 835.40p Automatic Execution
 11:26:27 - 09-Sep-26
Buy* 156 834.60p Automatic Execution
 11:26:07 - 09-Sep-26
Sell* 71 834.80p Automatic Execution
 11:25:53 - 09-Sep-26
Sell* 64 834.80p Automatic Execution
 11:25:53 - 09-Sep-26
Sell* 106 834.80p Automatic Execution
 11:25:53 - 09-Sep-26
Buy* 40 835.00p SI Trade
 11:25:22 - 09-Sep-26
Sell* 71 835.00p Automatic Execution
 11:25:22 - 09-Sep-26
Sell* 67 835.00p Automatic Execution
 11:25:22 - 09-Sep-26
Sell* 28 835.00p Automatic Execution
 11:25:22 - 09-Sep-26
Sell* 71 835.20p Automatic Execution
 11:24:39 - 09-Sep-26
Sell* 10 835.20p Automatic Execution
 11:24:39 - 09-Sep-26
Sell* 179 835.40p Automatic Execution
 11:24:14 - 09-Sep-26
Sell* 64 835.40p Automatic Execution
 11:24:14 - 09-Sep-26
Buy* 15 835.60p Automatic Execution
 11:24:14 - 09-Sep-26
Buy* 430 835.60p Automatic Execution
 11:24:14 - 09-Sep-26
Buy* 179 835.40p Automatic Execution
 11:24:14 - 09-Sep-26
Sell* 24 835.20p Automatic Execution
 11:24:12 - 09-Sep-26
Sell* 62 835.20p Automatic Execution
 11:24:12 - 09-Sep-26
Sell* 70 835.20p Automatic Execution
 11:24:12 - 09-Sep-26
Sell* 45 835.20p SI Trade
 11:23:42 - 09-Sep-26
Sell* 131 835.40p Automatic Execution
 11:22:36 - 09-Sep-26
Sell* 12 835.40p Automatic Execution
 11:22:36 - 09-Sep-26
Sell* 58 835.40p Automatic Execution
 11:22:36 - 09-Sep-26
Sell* 61 835.40p Automatic Execution
 11:22:36 - 09-Sep-26
Sell* 1 835.40p Automatic Execution
 11:22:36 - 09-Sep-26
Sell* 56 835.60p Automatic Execution
 11:22:25 - 09-Sep-26
Sell* 67 835.60p Automatic Execution
 11:22:25 - 09-Sep-26
Sell* 51 835.60p Automatic Execution
 11:22:25 - 09-Sep-26
Unknown* 42 836.00p SI Trade
 11:21:48 - 09-Sep-26
Sell* 158 835.60p SI Trade
 11:21:40 - 09-Sep-26
Unknown* 158 835.60p OTC Trade
 11:21:40 - 09-Sep-26
Sell* 158 835.60p SI Trade
 11:21:40 - 09-Sep-26
Sell* 1,200 835.96p Ordinary
 11:20:55 - 09-Sep-26
Unknown* 46 836.00p SI Trade
 11:19:58 - 09-Sep-26
Buy* 156 835.80p Automatic Execution
 11:19:04 - 09-Sep-26
Sell* 48 836.60p Automatic Execution
 11:19:02 - 09-Sep-26
Sell* 43 836.60p SI Trade
 11:18:40 - 09-Sep-26
Buy* 163 836.60p Automatic Execution
 11:18:40 - 09-Sep-26
Buy* 447 836.60p Automatic Execution
 11:18:40 - 09-Sep-26
Buy* 450 836.80p Automatic Execution
 11:18:40 - 09-Sep-26
Buy* 101 836.40p Automatic Execution
 11:18:40 - 09-Sep-26
Buy* 13 836.40p Automatic Execution
 11:18:40 - 09-Sep-26
Buy* 98 836.40p Automatic Execution
 11:18:40 - 09-Sep-26
Buy* 98 836.40p Automatic Execution
 11:18:40 - 09-Sep-26
Sell* 45 836.20p Automatic Execution
 11:17:56 - 09-Sep-26
Sell* 21 836.20p Automatic Execution
 11:17:56 - 09-Sep-26
Buy* 44 836.60p SI Trade
 11:17:46 - 09-Sep-26
Sell* 66 836.60p Automatic Execution
 11:17:27 - 09-Sep-26
Sell* 58 836.60p Automatic Execution
 11:17:27 - 09-Sep-26
Sell* 67 836.80p Automatic Execution
 11:17:22 - 09-Sep-26
Buy* 150 837.20p Automatic Execution
 11:15:39 - 09-Sep-26
Buy* 194 837.20p Automatic Execution
 11:15:39 - 09-Sep-26
Buy* 92 837.20p Automatic Execution
 11:15:39 - 09-Sep-26
Sell* 58 837.00p Automatic Execution
 11:15:39 - 09-Sep-26
Sell* 67 837.00p Automatic Execution
 11:15:39 - 09-Sep-26
Sell* 46 837.00p Automatic Execution
 11:15:39 - 09-Sep-26
Sell* 3 837.00p Automatic Execution
 11:15:39 - 09-Sep-26
Buy* 220 837.20p Automatic Execution
 11:15:19 - 09-Sep-26
FTSE 100 Latest
Value10,713.91
Change-97.75