Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondi (MNDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 135 875.60p Automatic Execution
 16:36:45 - 30-Jul-26
Sell* 1,587 875.60p Automatic Execution
 16:36:36 - 30-Jul-26
Sell* 53 875.60p Automatic Execution
 16:36:36 - 30-Jul-26
Sell* 1,640 875.60p Automatic Execution
 16:36:36 - 30-Jul-26
Buy* 5 875.60p Automatic Execution
 16:36:36 - 30-Jul-26
Buy* 1,291 875.60p Automatic Execution
 16:36:36 - 30-Jul-26
Buy* 518 875.60p SI Trade
 16:35:04 - 30-Jul-26
Buy* 91 875.60p SI Trade
 16:35:04 - 30-Jul-26
Buy* 9,956 875.60p SI Trade
 16:35:04 - 30-Jul-26
Buy* 188 875.60p SI Trade
 16:35:04 - 30-Jul-26
Buy* 274 875.60p SI Trade
 16:35:04 - 30-Jul-26
Buy* 29,723 875.60p SI Trade
 16:35:04 - 30-Jul-26
Buy* 937,746 875.60p Suspected BUY Trade
 16:35:04 - 30-Jul-26
Buy* 301 875.60p Automatic Execution
 16:29:59 - 30-Jul-26
Buy* 173 875.60p Automatic Execution
 16:29:59 - 30-Jul-26
Buy* 51 875.60p Automatic Execution
 16:29:59 - 30-Jul-26
Buy* 64 875.60p Automatic Execution
 16:29:55 - 30-Jul-26
Buy* 167 875.60p Automatic Execution
 16:29:55 - 30-Jul-26
Buy* 6 875.60p Automatic Execution
 16:29:55 - 30-Jul-26
Sell* 34 871.80p SI Trade
 16:29:55 - 30-Jul-26
Buy* 169 874.20p Automatic Execution
 16:29:55 - 30-Jul-26
Buy* 309 874.20p Automatic Execution
 16:29:55 - 30-Jul-26
Buy* 51 873.40p Automatic Execution
 16:29:54 - 30-Jul-26
Buy* 215 873.40p Automatic Execution
 16:29:54 - 30-Jul-26
Buy* 106 873.40p Automatic Execution
 16:29:54 - 30-Jul-26
Buy* 2,984 873.40p Automatic Execution
 16:29:54 - 30-Jul-26
Buy* 117 873.40p Automatic Execution
 16:29:54 - 30-Jul-26
Buy* 146 873.40p Automatic Execution
 16:29:54 - 30-Jul-26
Buy* 100 873.40p Automatic Execution
 16:29:52 - 30-Jul-26
Buy* 214 873.40p Automatic Execution
 16:29:52 - 30-Jul-26
Buy* 409 873.40p Automatic Execution
 16:29:52 - 30-Jul-26
Sell* 74 873.00p Automatic Execution
 16:29:51 - 30-Jul-26
Sell* 166 873.00p Automatic Execution
 16:29:51 - 30-Jul-26
Sell* 67 873.00p Automatic Execution
 16:29:51 - 30-Jul-26
Sell* 74 873.40p Automatic Execution
 16:29:51 - 30-Jul-26
Sell* 66 873.40p Automatic Execution
 16:29:51 - 30-Jul-26
Buy* 33 874.20p Automatic Execution
 16:29:30 - 30-Jul-26
Buy* 29 874.20p Automatic Execution
 16:29:30 - 30-Jul-26
Sell* 33 873.80p Automatic Execution
 16:29:30 - 30-Jul-26
Sell* 36 873.80p Automatic Execution
 16:29:30 - 30-Jul-26
Buy* 51 874.20p Automatic Execution
 16:29:30 - 30-Jul-26
Buy* 169 873.60p Automatic Execution
 16:29:22 - 30-Jul-26
Buy* 36 873.60p Automatic Execution
 16:29:22 - 30-Jul-26
Buy* 1 873.60p Automatic Execution
 16:29:22 - 30-Jul-26
Buy* 200 873.80p Automatic Execution
 16:29:22 - 30-Jul-26
Buy* 18 873.80p Automatic Execution
 16:29:22 - 30-Jul-26
Buy* 18 873.80p Automatic Execution
 16:29:22 - 30-Jul-26
Buy* 15 873.60p Automatic Execution
 16:29:22 - 30-Jul-26
Buy* 21 873.60p Automatic Execution
 16:29:22 - 30-Jul-26
Sell* 65 873.60p Automatic Execution
 16:29:22 - 30-Jul-26
Sell* 77 873.60p Automatic Execution
 16:29:22 - 30-Jul-26
Buy* 113 874.068p SI Trade
 16:29:14 - 30-Jul-26
Buy* 120 873.80p Automatic Execution
 16:29:05 - 30-Jul-26
Buy* 17 873.80p Automatic Execution
 16:29:05 - 30-Jul-26
Buy* 5 873.80p Automatic Execution
 16:29:05 - 30-Jul-26
Buy* 16 874.20p Automatic Execution
 16:29:02 - 30-Jul-26
Buy* 12 874.20p Automatic Execution
 16:29:02 - 30-Jul-26
Sell* 36 874.00p Automatic Execution
 16:29:02 - 30-Jul-26
Sell* 90 874.00p Automatic Execution
 16:29:02 - 30-Jul-26
Buy* 506 874.40p Automatic Execution
 16:29:02 - 30-Jul-26
Buy* 90 874.40p Automatic Execution
 16:29:02 - 30-Jul-26
Buy* 51 874.40p Automatic Execution
 16:29:02 - 30-Jul-26
Sell* 90 874.00p Automatic Execution
 16:29:02 - 30-Jul-26
Buy* 185 874.40p Automatic Execution
 16:29:02 - 30-Jul-26
Buy* 83 874.40p Automatic Execution
 16:29:02 - 30-Jul-26
Sell* 289 873.60p SI Trade
 16:29:01 - 30-Jul-26
Buy* 16 874.40p SI Trade
 16:29:01 - 30-Jul-26
Sell* 83 874.00p Automatic Execution
 16:28:43 - 30-Jul-26
Buy* 51 874.40p Automatic Execution
 16:28:43 - 30-Jul-26
Buy* 53 874.00p Automatic Execution
 16:28:26 - 30-Jul-26
Sell* 76 873.80p Automatic Execution
 16:28:26 - 30-Jul-26
Sell* 53 873.80p Automatic Execution
 16:28:26 - 30-Jul-26
Buy* 156 874.00p Automatic Execution
 16:28:26 - 30-Jul-26
Buy* 42 874.00p Automatic Execution
 16:28:26 - 30-Jul-26
Buy* 200 874.00p Automatic Execution
 16:28:26 - 30-Jul-26
Buy* 70 874.00p Automatic Execution
 16:28:26 - 30-Jul-26
Sell* 75 873.80p Automatic Execution
 16:28:10 - 30-Jul-26
Sell* 229 873.80p Automatic Execution
 16:28:10 - 30-Jul-26
Sell* 197 873.80p Automatic Execution
 16:28:06 - 30-Jul-26
Sell* 70 874.00p Automatic Execution
 16:28:06 - 30-Jul-26
Buy* 466 874.40p Automatic Execution
 16:28:06 - 30-Jul-26
Buy* 3 874.40p Automatic Execution
 16:28:06 - 30-Jul-26
Sell* 79 874.40p Automatic Execution
 16:28:01 - 30-Jul-26
Sell* 14 874.40p Automatic Execution
 16:28:01 - 30-Jul-26
Sell* 58 874.20p Automatic Execution
 16:28:01 - 30-Jul-26
Buy* 91 874.60p Automatic Execution
 16:28:01 - 30-Jul-26
Buy* 30 874.60p Automatic Execution
 16:28:01 - 30-Jul-26
Buy* 57 874.60p Automatic Execution
 16:28:01 - 30-Jul-26
Sell* 73 874.00p Automatic Execution
 16:27:30 - 30-Jul-26
Sell* 309 874.00p Automatic Execution
 16:27:30 - 30-Jul-26
Sell* 200 874.00p Automatic Execution
 16:27:30 - 30-Jul-26
Sell* 162 874.20p Automatic Execution
 16:27:09 - 30-Jul-26
Sell* 62 874.20p Automatic Execution
 16:27:09 - 30-Jul-26
Sell* 77 874.40p Automatic Execution
 16:27:09 - 30-Jul-26
Sell* 637 874.40p Automatic Execution
 16:27:09 - 30-Jul-26
Sell* 50 874.40p Automatic Execution
 16:27:09 - 30-Jul-26
Sell* 59 874.40p Automatic Execution
 16:27:09 - 30-Jul-26
Sell* 200 874.40p Automatic Execution
 16:27:09 - 30-Jul-26
Sell* 36 874.40p Automatic Execution
 16:27:09 - 30-Jul-26
Buy* 300 875.00p Automatic Execution
 16:27:07 - 30-Jul-26
Buy* 200 875.20p Automatic Execution
 16:27:07 - 30-Jul-26
Buy* 37 875.20p Automatic Execution
 16:27:07 - 30-Jul-26
Buy* 200 875.00p Automatic Execution
 16:27:07 - 30-Jul-26
Buy* 37 875.00p Automatic Execution
 16:27:07 - 30-Jul-26
Buy* 530 874.60p Automatic Execution
 16:27:06 - 30-Jul-26
Buy* 1 874.80p Automatic Execution
 16:27:06 - 30-Jul-26
Buy* 173 874.60p Automatic Execution
 16:27:06 - 30-Jul-26
Buy* 28 874.00p Automatic Execution
 16:27:05 - 30-Jul-26
Buy* 65 874.00p Automatic Execution
 16:27:05 - 30-Jul-26
Sell* 81 873.60p Automatic Execution
 16:26:48 - 30-Jul-26
Sell* 65 873.60p Automatic Execution
 16:26:48 - 30-Jul-26
Sell* 430 873.60p Automatic Execution
 16:26:48 - 30-Jul-26
Buy* 187 874.00p Automatic Execution
 16:26:48 - 30-Jul-26
Buy* 592 873.60p Automatic Execution
 16:26:40 - 30-Jul-26
Buy* 81 873.60p Automatic Execution
 16:26:36 - 30-Jul-26
Sell* 63 873.20p Automatic Execution
 16:26:36 - 30-Jul-26
Sell* 153 873.20p Automatic Execution
 16:26:36 - 30-Jul-26
Buy* 263 873.40p Automatic Execution
 16:26:36 - 30-Jul-26
Sell* 76 873.00p Automatic Execution
 16:26:35 - 30-Jul-26
Sell* 63 873.00p Automatic Execution
 16:26:35 - 30-Jul-26
Sell* 203 873.20p Automatic Execution
 16:26:35 - 30-Jul-26
Sell* 106 873.20p Automatic Execution
 16:26:35 - 30-Jul-26
Sell* 35 873.20p Automatic Execution
 16:26:35 - 30-Jul-26
Sell* 63 873.20p Automatic Execution
 16:26:35 - 30-Jul-26
Sell* 77 873.20p Automatic Execution
 16:26:35 - 30-Jul-26
Sell* 579 873.50p Ordinary
 16:26:27 - 30-Jul-26
Buy* 213 873.60p Automatic Execution
 16:26:13 - 30-Jul-26
Buy* 34 873.60p Automatic Execution
 16:26:13 - 30-Jul-26
Buy* 2 873.00p Automatic Execution
 16:26:10 - 30-Jul-26
Buy* 9,000 874.168p Suspected BUY Trade
 16:26:05 - 30-Jul-26
Sell* 200 873.20p Automatic Execution
 16:26:04 - 30-Jul-26
Sell* 62 873.20p Automatic Execution
 16:26:04 - 30-Jul-26
Sell* 79 873.60p Automatic Execution
 16:26:04 - 30-Jul-26
Sell* 50 873.60p Automatic Execution
 16:26:04 - 30-Jul-26
Sell* 63 873.60p Automatic Execution
 16:26:04 - 30-Jul-26
Sell* 200 873.60p Automatic Execution
 16:26:04 - 30-Jul-26
Buy* 177 874.40p Automatic Execution
 16:25:39 - 30-Jul-26
Buy* 36 874.40p Automatic Execution
 16:25:39 - 30-Jul-26
Sell* 64 874.00p Automatic Execution
 16:25:39 - 30-Jul-26
Sell* 77 874.00p Automatic Execution
 16:25:39 - 30-Jul-26
Sell* 50 874.00p Automatic Execution
 16:25:39 - 30-Jul-26
Sell* 73 874.20p Automatic Execution
 16:25:37 - 30-Jul-26
Sell* 50 874.20p Automatic Execution
 16:25:37 - 30-Jul-26
Sell* 200 874.20p Automatic Execution
 16:25:36 - 30-Jul-26
Sell* 10 874.20p Automatic Execution
 16:25:36 - 30-Jul-26
Sell* 36 874.20p Automatic Execution
 16:25:36 - 30-Jul-26
Sell* 750 874.16p Ordinary
 16:25:35 - 30-Jul-26
Buy* 140 874.20p Automatic Execution
 16:25:33 - 30-Jul-26
Buy* 36 874.20p Automatic Execution
 16:25:33 - 30-Jul-26
Buy* 36 874.20p Automatic Execution
 16:25:33 - 30-Jul-26
Buy* 10 874.20p Automatic Execution
 16:25:33 - 30-Jul-26
Sell* 63 873.80p Automatic Execution
 16:25:33 - 30-Jul-26
Sell* 36 874.00p Automatic Execution
 16:25:33 - 30-Jul-26
Sell* 90 874.20p Automatic Execution
 16:25:33 - 30-Jul-26
Sell* 18 874.20p Automatic Execution
 16:25:33 - 30-Jul-26
Buy* 270 874.60p Automatic Execution
 16:25:32 - 30-Jul-26
Buy* 90 874.60p Automatic Execution
 16:25:32 - 30-Jul-26
Sell* 50 874.00p Automatic Execution
 16:25:32 - 30-Jul-26
Sell* 200 874.00p Automatic Execution
 16:25:32 - 30-Jul-26
Sell* 71 874.20p Automatic Execution
 16:25:29 - 30-Jul-26
Buy* 36 874.60p Automatic Execution
 16:25:29 - 30-Jul-26
Buy* 71 874.60p Automatic Execution
 16:25:29 - 30-Jul-26
Sell* 150 874.20p Automatic Execution
 16:25:29 - 30-Jul-26
Sell* 200 874.20p Automatic Execution
 16:25:29 - 30-Jul-26
Sell* 50 874.20p Automatic Execution
 16:25:29 - 30-Jul-26
Sell* 72 874.60p Automatic Execution
 16:25:24 - 30-Jul-26
Sell* 73 874.80p Automatic Execution
 16:25:24 - 30-Jul-26
Sell* 50 874.80p Automatic Execution
 16:25:24 - 30-Jul-26
Sell* 201 874.80p Automatic Execution
 16:25:24 - 30-Jul-26
Sell* 156 874.80p Automatic Execution
 16:25:24 - 30-Jul-26
Buy* 140 875.40p Automatic Execution
 16:25:19 - 30-Jul-26
Sell* 151 875.40p Automatic Execution
 16:25:19 - 30-Jul-26
Sell* 309 875.00p Automatic Execution
 16:25:19 - 30-Jul-26
Sell* 37 875.00p Automatic Execution
 16:25:19 - 30-Jul-26
Sell* 75 875.20p Automatic Execution
 16:25:19 - 30-Jul-26
Sell* 200 875.20p Automatic Execution
 16:25:19 - 30-Jul-26
Sell* 35 875.20p Automatic Execution
 16:25:19 - 30-Jul-26
Sell* 200 875.60p Automatic Execution
 16:25:11 - 30-Jul-26
Sell* 152 875.60p Automatic Execution
 16:25:11 - 30-Jul-26
Buy* 151 875.60p Automatic Execution
 16:25:10 - 30-Jul-26
Buy* 119 875.40p Automatic Execution
 16:25:09 - 30-Jul-26
Sell* 2 875.20p Automatic Execution
 16:25:09 - 30-Jul-26
Buy* 378 875.40p Automatic Execution
 16:25:09 - 30-Jul-26
Buy* 87 875.40p Automatic Execution
 16:25:09 - 30-Jul-26
Buy* 509 875.40p Automatic Execution
 16:25:09 - 30-Jul-26
Buy* 408 875.60p Automatic Execution
 16:25:09 - 30-Jul-26
Buy* 140 875.40p Automatic Execution
 16:25:09 - 30-Jul-26
Buy* 37 875.40p Automatic Execution
 16:25:09 - 30-Jul-26
Sell* 193 875.00p Automatic Execution
 16:25:05 - 30-Jul-26
Sell* 41 875.20p Automatic Execution
 16:25:05 - 30-Jul-26
Buy* 83 875.40p Automatic Execution
 16:25:05 - 30-Jul-26
Buy* 41 875.40p Automatic Execution
 16:25:05 - 30-Jul-26
Sell* 75 875.20p Automatic Execution
 16:25:05 - 30-Jul-26
Sell* 359 875.20p Automatic Execution
 16:25:05 - 30-Jul-26
Sell* 147 875.20p Automatic Execution
 16:25:05 - 30-Jul-26
Sell* 83 875.40p Automatic Execution
 16:25:05 - 30-Jul-26
Buy* 2 875.80p Automatic Execution
 16:25:05 - 30-Jul-26
Sell* 60 875.059p Ordinary
 16:24:25 - 30-Jul-26
Buy* 37 875.40p Automatic Execution
 16:24:11 - 30-Jul-26
Buy* 178 875.40p Automatic Execution
 16:24:11 - 30-Jul-26
FTSE 100 Latest
Value10,897.27
Change-11.14