Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondi (MNDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,956 804.31p OTC Trade
 17:07:00 - 29-Sep-26
Buy* 783,729 803.00p Suspected BUY Trade
 16:35:12 - 29-Sep-26
Sell* 560 800.00p Automatic Execution
 16:29:57 - 29-Sep-26
Sell* 149 800.20p Automatic Execution
 16:29:51 - 29-Sep-26
Sell* 94 800.20p Automatic Execution
 16:29:51 - 29-Sep-26
Sell* 149 800.40p Automatic Execution
 16:29:48 - 29-Sep-26
Sell* 44 800.40p Automatic Execution
 16:29:48 - 29-Sep-26
Buy* 44 800.80p Automatic Execution
 16:29:47 - 29-Sep-26
Sell* 14 800.40p Automatic Execution
 16:29:47 - 29-Sep-26
Sell* 91 800.40p Automatic Execution
 16:29:47 - 29-Sep-26
Buy* 18 800.40p Automatic Execution
 16:29:47 - 29-Sep-26
Sell* 100 800.20p Automatic Execution
 16:29:41 - 29-Sep-26
Sell* 94 800.20p Automatic Execution
 16:29:41 - 29-Sep-26
Sell* 108 800.40p Automatic Execution
 16:29:30 - 29-Sep-26
Sell* 94 800.40p Automatic Execution
 16:29:30 - 29-Sep-26
Sell* 149 800.40p Automatic Execution
 16:29:30 - 29-Sep-26
Sell* 142 800.60p Automatic Execution
 16:29:23 - 29-Sep-26
Sell* 63 800.80p Automatic Execution
 16:29:23 - 29-Sep-26
Sell* 18 800.80p Automatic Execution
 16:29:23 - 29-Sep-26
Buy* 110 801.20p Automatic Execution
 16:29:23 - 29-Sep-26
Buy* 149 801.20p Automatic Execution
 16:29:23 - 29-Sep-26
Sell* 80 800.40p Automatic Execution
 16:29:23 - 29-Sep-26
Buy* 147 800.60p Automatic Execution
 16:29:23 - 29-Sep-26
Buy* 63 800.60p Automatic Execution
 16:29:23 - 29-Sep-26
Sell* 94 800.20p Automatic Execution
 16:29:23 - 29-Sep-26
Sell* 27 801.60p Automatic Execution
 16:29:09 - 29-Sep-26
Buy* 3 801.80p SI Trade
 16:29:01 - 29-Sep-26
Buy* 150 801.80p Automatic Execution
 16:28:04 - 29-Sep-26
Buy* 27 801.80p Automatic Execution
 16:28:04 - 29-Sep-26
Sell* 150 801.60p Automatic Execution
 16:28:04 - 29-Sep-26
Sell* 14 801.60p Automatic Execution
 16:28:04 - 29-Sep-26
Sell* 150 802.20p Automatic Execution
 16:27:35 - 29-Sep-26
Sell* 27 802.20p Automatic Execution
 16:27:35 - 29-Sep-26
Buy* 93 802.40p Automatic Execution
 16:27:31 - 29-Sep-26
Buy* 102 802.40p Automatic Execution
 16:27:31 - 29-Sep-26
Buy* 27 802.40p Automatic Execution
 16:27:31 - 29-Sep-26
Sell* 100 802.20p Automatic Execution
 16:27:30 - 29-Sep-26
Sell* 150 802.20p Automatic Execution
 16:27:30 - 29-Sep-26
Sell* 911 802.20p Automatic Execution
 16:27:30 - 29-Sep-26
Buy* 403 802.20p Automatic Execution
 16:26:20 - 29-Sep-26
Buy* 172 802.00p Automatic Execution
 16:26:20 - 29-Sep-26
Buy* 149 802.00p Automatic Execution
 16:26:20 - 29-Sep-26
Buy* 89 802.00p Automatic Execution
 16:26:20 - 29-Sep-26
Buy* 100 802.00p Automatic Execution
 16:26:20 - 29-Sep-26
Sell* 60 801.80p Automatic Execution
 16:26:20 - 29-Sep-26
Sell* 189 801.80p Automatic Execution
 16:26:20 - 29-Sep-26
Sell* 97 801.80p Automatic Execution
 16:26:20 - 29-Sep-26
Sell* 106 802.00p Automatic Execution
 16:26:12 - 29-Sep-26
Sell* 106 802.20p Automatic Execution
 16:26:12 - 29-Sep-26
Sell* 89 802.20p Automatic Execution
 16:26:12 - 29-Sep-26
Buy* 39 802.40p Automatic Execution
 16:26:12 - 29-Sep-26
Buy* 89 802.40p Automatic Execution
 16:26:12 - 29-Sep-26
Buy* 1 802.40p Automatic Execution
 16:26:12 - 29-Sep-26
Sell* 99 802.00p Automatic Execution
 16:25:15 - 29-Sep-26
Buy* 89 802.60p Automatic Execution
 16:25:12 - 29-Sep-26
Buy* 149 802.60p Automatic Execution
 16:25:12 - 29-Sep-26
Buy* 149 802.40p Automatic Execution
 16:25:12 - 29-Sep-26
Buy* 89 802.40p Automatic Execution
 16:25:12 - 29-Sep-26
Buy* 149 802.40p Automatic Execution
 16:25:12 - 29-Sep-26
Sell* 17 802.20p Automatic Execution
 16:25:12 - 29-Sep-26
Sell* 744 802.20p Automatic Execution
 16:25:12 - 29-Sep-26
Sell* 42 802.20p Automatic Execution
 16:25:11 - 29-Sep-26
Sell* 101 802.20p Automatic Execution
 16:25:11 - 29-Sep-26
Sell* 96 802.20p Automatic Execution
 16:25:09 - 29-Sep-26
Buy* 375 802.60p Automatic Execution
 16:25:09 - 29-Sep-26
Sell* 150 802.20p Automatic Execution
 16:25:09 - 29-Sep-26
Buy* 150 802.40p Automatic Execution
 16:25:09 - 29-Sep-26
Buy* 75 802.40p Automatic Execution
 16:25:09 - 29-Sep-26
Buy* 175 802.00p Automatic Execution
 16:25:09 - 29-Sep-26
Buy* 49 802.00p Automatic Execution
 16:25:09 - 29-Sep-26
Buy* 6 802.00p SI Trade
 16:25:04 - 29-Sep-26
Sell* 870 802.00p Automatic Execution
 16:23:20 - 29-Sep-26
Sell* 10 802.00p Automatic Execution
 16:23:20 - 29-Sep-26
Buy* 66 802.20p Automatic Execution
 16:23:19 - 29-Sep-26
Buy* 470 802.20p Automatic Execution
 16:23:19 - 29-Sep-26
Sell* 48 802.20p Automatic Execution
 16:23:19 - 29-Sep-26
Sell* 70 802.20p Automatic Execution
 16:23:19 - 29-Sep-26
Sell* 141 802.20p Automatic Execution
 16:23:19 - 29-Sep-26
Sell* 42 802.20p Automatic Execution
 16:23:19 - 29-Sep-26
Buy* 175 802.40p Automatic Execution
 16:23:19 - 29-Sep-26
Buy* 39 802.40p Automatic Execution
 16:23:19 - 29-Sep-26
Buy* 131 802.40p Automatic Execution
 16:23:19 - 29-Sep-26
Buy* 151 802.00p Automatic Execution
 16:21:36 - 29-Sep-26
Buy* 55 801.80p Automatic Execution
 16:21:36 - 29-Sep-26
Buy* 39 801.80p Automatic Execution
 16:21:36 - 29-Sep-26
Buy* 142 801.60p Automatic Execution
 16:21:32 - 29-Sep-26
Buy* 48 801.60p Automatic Execution
 16:21:29 - 29-Sep-26
Sell* 131 801.40p Automatic Execution
 16:21:29 - 29-Sep-26
Sell* 162 801.40p Automatic Execution
 16:21:29 - 29-Sep-26
Sell* 1,122 801.60p Automatic Execution
 16:21:29 - 29-Sep-26
Sell* 1 801.60p Automatic Execution
 16:21:29 - 29-Sep-26
Sell* 12 802.00p Automatic Execution
 16:20:02 - 29-Sep-26
Sell* 150 802.00p Automatic Execution
 16:20:02 - 29-Sep-26
Sell* 648 802.80p Automatic Execution
 16:19:00 - 29-Sep-26
Sell* 150 802.80p Automatic Execution
 16:19:00 - 29-Sep-26
Buy* 160 803.00p Automatic Execution
 16:19:00 - 29-Sep-26
Buy* 536 803.00p Automatic Execution
 16:19:00 - 29-Sep-26
Buy* 106 802.40p Automatic Execution
 16:19:00 - 29-Sep-26
Buy* 71 802.20p Automatic Execution
 16:19:00 - 29-Sep-26
Buy* 52 802.20p Automatic Execution
 16:19:00 - 29-Sep-26
Buy* 145 802.20p Automatic Execution
 16:17:26 - 29-Sep-26
Buy* 50 802.00p Automatic Execution
 16:17:26 - 29-Sep-26
Buy* 193 802.00p Automatic Execution
 16:17:26 - 29-Sep-26
Buy* 150 801.80p Automatic Execution
 16:17:26 - 29-Sep-26
Buy* 470 801.80p Automatic Execution
 16:17:26 - 29-Sep-26
Sell* 191 802.00p Automatic Execution
 16:17:26 - 29-Sep-26
Sell* 54 802.20p Automatic Execution
 16:16:57 - 29-Sep-26
Sell* 148 802.40p Automatic Execution
 16:16:57 - 29-Sep-26
Sell* 6 802.40p Automatic Execution
 16:16:57 - 29-Sep-26
Sell* 12 802.40p Automatic Execution
 16:16:57 - 29-Sep-26
Sell* 72 802.80p Automatic Execution
 16:16:37 - 29-Sep-26
Sell* 147 802.80p Automatic Execution
 16:16:37 - 29-Sep-26
Sell* 71 803.00p Automatic Execution
 16:16:37 - 29-Sep-26
Buy* 104 803.00p Automatic Execution
 16:16:37 - 29-Sep-26
Buy* 147 802.80p Automatic Execution
 16:15:37 - 29-Sep-26
Buy* 128 802.80p Automatic Execution
 16:15:37 - 29-Sep-26
Buy* 29 802.60p Automatic Execution
 16:15:37 - 29-Sep-26
Buy* 21 802.60p Automatic Execution
 16:15:37 - 29-Sep-26
Sell* 187 802.40p Automatic Execution
 16:15:07 - 29-Sep-26
Sell* 66 802.60p Automatic Execution
 16:14:46 - 29-Sep-26
Sell* 12 802.60p Automatic Execution
 16:14:46 - 29-Sep-26
Sell* 135 802.60p Automatic Execution
 16:14:46 - 29-Sep-26
Unknown* 0 803.20p SI Trade
 16:12:05 - 29-Sep-26
Buy* 93 802.60p Automatic Execution
 16:09:50 - 29-Sep-26
Buy* 94 802.60p Automatic Execution
 16:09:50 - 29-Sep-26
Buy* 36 802.60p Automatic Execution
 16:09:50 - 29-Sep-26
Sell* 12 802.40p Automatic Execution
 16:09:18 - 29-Sep-26
Sell* 175 802.40p Automatic Execution
 16:09:18 - 29-Sep-26
Sell* 7 802.60p Automatic Execution
 16:08:05 - 29-Sep-26
Sell* 229 802.60p Automatic Execution
 16:08:05 - 29-Sep-26
Sell* 150 802.60p Automatic Execution
 16:08:05 - 29-Sep-26
Buy* 97 803.20p Automatic Execution
 16:07:24 - 29-Sep-26
Sell* 207 803.00p Automatic Execution
 16:07:24 - 29-Sep-26
Buy* 37 802.80p Automatic Execution
 16:07:23 - 29-Sep-26
Buy* 32 802.80p Automatic Execution
 16:07:23 - 29-Sep-26
Unknown* 0 802.40p SI Trade
 16:06:40 - 29-Sep-26
Sell* 177 802.20p Automatic Execution
 16:04:55 - 29-Sep-26
Sell* 167 802.20p Automatic Execution
 16:04:55 - 29-Sep-26
Sell* 118 802.40p Automatic Execution
 16:04:55 - 29-Sep-26
Sell* 150 802.40p Automatic Execution
 16:04:55 - 29-Sep-26
Buy* 169 803.20p Automatic Execution
 16:04:46 - 29-Sep-26
Buy* 173 803.20p Automatic Execution
 16:04:46 - 29-Sep-26
Buy* 199 802.80p Automatic Execution
 16:04:46 - 29-Sep-26
Buy* 24 803.20p SI Trade
 16:03:03 - 29-Sep-26
Buy* 165 802.80p Automatic Execution
 16:02:27 - 29-Sep-26
Buy* 59 802.80p Automatic Execution
 16:02:27 - 29-Sep-26
Buy* 100 802.56p Ordinary
 16:02:23 - 29-Sep-26
Buy* 470 803.00p Automatic Execution
 16:01:56 - 29-Sep-26
Buy* 134 802.80p Automatic Execution
 16:01:56 - 29-Sep-26
Sell* 127 802.60p Automatic Execution
 16:01:20 - 29-Sep-26
Sell* 148 802.60p Automatic Execution
 16:01:20 - 29-Sep-26
Sell* 148 802.80p Automatic Execution
 16:01:20 - 29-Sep-26
Sell* 83 802.80p Automatic Execution
 16:01:20 - 29-Sep-26
Buy* 112 803.20p Automatic Execution
 16:01:20 - 29-Sep-26
Sell* 75 802.20p Automatic Execution
 16:00:16 - 29-Sep-26
Sell* 108 802.20p Automatic Execution
 16:00:16 - 29-Sep-26
Sell* 62 802.20p Automatic Execution
 16:00:16 - 29-Sep-26
Sell* 83 802.20p Automatic Execution
 16:00:16 - 29-Sep-26
Sell* 96 802.20p Automatic Execution
 16:00:16 - 29-Sep-26
Buy* 71 802.40p Automatic Execution
 16:00:16 - 29-Sep-26
Buy* 143 802.40p Automatic Execution
 16:00:16 - 29-Sep-26
Buy* 636 802.40p Automatic Execution
 16:00:16 - 29-Sep-26
Buy* 143 803.00p Automatic Execution
 16:00:01 - 29-Sep-26
Buy* 174 802.40p Automatic Execution
 16:00:00 - 29-Sep-26
Sell* 143 802.40p Automatic Execution
 16:00:00 - 29-Sep-26
Sell* 8 802.40p Automatic Execution
 16:00:00 - 29-Sep-26
Buy* 63 802.40p Automatic Execution
 16:00:00 - 29-Sep-26
Buy* 93 802.40p Automatic Execution
 16:00:00 - 29-Sep-26
Buy* 83 802.40p Automatic Execution
 16:00:00 - 29-Sep-26
Sell* 190 802.40p Automatic Execution
 16:00:00 - 29-Sep-26
Sell* 143 802.40p Automatic Execution
 16:00:00 - 29-Sep-26
Buy* 70 802.80p Automatic Execution
 15:59:59 - 29-Sep-26
Buy* 107 803.00p Automatic Execution
 15:59:59 - 29-Sep-26
Buy* 18 802.80p Automatic Execution
 15:59:59 - 29-Sep-26
Buy* 18 802.80p Automatic Execution
 15:59:59 - 29-Sep-26
Buy* 108 802.80p Automatic Execution
 15:59:59 - 29-Sep-26
Sell* 28 802.80p Automatic Execution
 15:59:59 - 29-Sep-26
Buy* 209 803.00p Automatic Execution
 15:59:59 - 29-Sep-26
Buy* 143 803.00p Automatic Execution
 15:59:52 - 29-Sep-26
Buy* 28 802.60p Automatic Execution
 15:59:52 - 29-Sep-26
Buy* 131 802.40p Automatic Execution
 15:59:52 - 29-Sep-26
Sell* 13 802.40p Automatic Execution
 15:59:52 - 29-Sep-26
Sell* 9 802.40p Automatic Execution
 15:59:52 - 29-Sep-26
Sell* 143 802.40p Automatic Execution
 15:59:52 - 29-Sep-26
Sell* 8 802.40p Automatic Execution
 15:59:52 - 29-Sep-26
Buy* 76 802.40p Automatic Execution
 15:59:51 - 29-Sep-26
Buy* 13 802.40p Automatic Execution
 15:59:51 - 29-Sep-26
Buy* 38 802.40p Automatic Execution
 15:59:51 - 29-Sep-26
Sell* 330 802.40p Automatic Execution
 15:59:51 - 29-Sep-26
Sell* 117 802.40p Automatic Execution
 15:59:51 - 29-Sep-26
Sell* 26 802.40p Automatic Execution
 15:59:51 - 29-Sep-26
Sell* 13 802.60p Automatic Execution
 15:59:51 - 29-Sep-26
Sell* 13 802.80p Automatic Execution
 15:59:51 - 29-Sep-26
Buy* 143 803.00p Automatic Execution
 15:59:51 - 29-Sep-26
Buy* 176 803.00p Automatic Execution
 15:59:51 - 29-Sep-26
Buy* 22 803.00p Automatic Execution
 15:59:51 - 29-Sep-26
Buy* 141 803.00p Automatic Execution
 15:59:51 - 29-Sep-26
Buy* 143 802.80p Automatic Execution
 15:59:51 - 29-Sep-26
Buy* 62 802.40p Automatic Execution
 15:59:51 - 29-Sep-26
Buy* 21 802.40p Automatic Execution
 15:59:51 - 29-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17