Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondi (MNDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 752.60p SI Trade
 10:50:44 - 26-May-26
Buy* 382 752.40p Automatic Execution
 10:50:11 - 26-May-26
Buy* 169 752.40p Automatic Execution
 10:50:11 - 26-May-26
Buy* 76 752.40p Automatic Execution
 10:50:11 - 26-May-26
Buy* 82 752.20p Automatic Execution
 10:50:11 - 26-May-26
Buy* 77 752.00p Automatic Execution
 10:50:06 - 26-May-26
Buy* 77 751.80p Automatic Execution
 10:50:06 - 26-May-26
Buy* 76 751.60p Automatic Execution
 10:50:05 - 26-May-26
Sell* 105 751.40p Automatic Execution
 10:50:05 - 26-May-26
Sell* 117 751.40p Automatic Execution
 10:50:05 - 26-May-26
Sell* 104 751.60p Automatic Execution
 10:50:05 - 26-May-26
Sell* 29 751.60p Automatic Execution
 10:50:05 - 26-May-26
Sell* 55 751.60p Automatic Execution
 10:50:05 - 26-May-26
Sell* 178 751.80p Automatic Execution
 10:50:05 - 26-May-26
Sell* 169 751.80p Automatic Execution
 10:50:05 - 26-May-26
Sell* 24 751.80p Automatic Execution
 10:50:05 - 26-May-26
Sell* 212 752.00p Automatic Execution
 10:50:05 - 26-May-26
Sell* 23 752.00p Automatic Execution
 10:50:05 - 26-May-26
Sell* 61 752.00p Automatic Execution
 10:50:05 - 26-May-26
Buy* 169 752.60p Automatic Execution
 10:49:17 - 26-May-26
Buy* 22 752.40p Automatic Execution
 10:49:17 - 26-May-26
Buy* 411 752.40p Automatic Execution
 10:49:17 - 26-May-26
Buy* 74 752.40p Automatic Execution
 10:49:17 - 26-May-26
Sell* 1 751.80p Automatic Execution
 10:49:17 - 26-May-26
Buy* 150 752.00p Automatic Execution
 10:48:46 - 26-May-26
Buy* 169 752.00p Automatic Execution
 10:48:46 - 26-May-26
Buy* 78 752.00p Automatic Execution
 10:48:46 - 26-May-26
Sell* 49 751.60p Automatic Execution
 10:48:40 - 26-May-26
Sell* 49 751.60p Automatic Execution
 10:48:40 - 26-May-26
Sell* 169 751.60p Automatic Execution
 10:48:40 - 26-May-26
Sell* 61 751.80p Automatic Execution
 10:48:40 - 26-May-26
Sell* 169 751.80p Automatic Execution
 10:48:40 - 26-May-26
Buy* 169 752.00p Automatic Execution
 10:48:21 - 26-May-26
Buy* 78 752.00p Automatic Execution
 10:48:21 - 26-May-26
Buy* 444 752.00p Automatic Execution
 10:48:21 - 26-May-26
Buy* 444 751.80p Automatic Execution
 10:48:21 - 26-May-26
Buy* 78 751.80p Automatic Execution
 10:48:21 - 26-May-26
Buy* 57 751.60p Automatic Execution
 10:48:04 - 26-May-26
Buy* 297 751.60p Automatic Execution
 10:48:04 - 26-May-26
Buy* 63 751.60p Automatic Execution
 10:48:04 - 26-May-26
Buy* 77 751.60p Automatic Execution
 10:48:04 - 26-May-26
Sell* 82 751.40p Automatic Execution
 10:47:45 - 26-May-26
Sell* 13 751.40p Automatic Execution
 10:47:45 - 26-May-26
Sell* 222 751.60p Automatic Execution
 10:47:44 - 26-May-26
Sell* 139 751.60p Automatic Execution
 10:47:44 - 26-May-26
Sell* 61 751.80p Automatic Execution
 10:47:44 - 26-May-26
Sell* 270 751.80p Automatic Execution
 10:47:44 - 26-May-26
Sell* 99 751.80p Automatic Execution
 10:47:44 - 26-May-26
Sell* 75 752.00p Automatic Execution
 10:47:01 - 26-May-26
Sell* 9 752.00p Automatic Execution
 10:47:01 - 26-May-26
Unknown* 270 752.20p SI Trade
 10:46:54 - 26-May-26
Sell* 359 752.20p Automatic Execution
 10:46:54 - 26-May-26
Sell* 85 752.20p Automatic Execution
 10:46:54 - 26-May-26
Sell* 126 752.20p Automatic Execution
 10:46:54 - 26-May-26
Sell* 444 752.40p Automatic Execution
 10:46:23 - 26-May-26
Sell* 150 752.40p Automatic Execution
 10:46:23 - 26-May-26
Sell* 169 752.40p Automatic Execution
 10:46:23 - 26-May-26
Buy* 74 752.80p Automatic Execution
 10:45:36 - 26-May-26
Buy* 102 752.80p Automatic Execution
 10:45:36 - 26-May-26
Buy* 14 752.775p Ordinary
 10:45:33 - 26-May-26
Sell* 78 752.60p Automatic Execution
 10:43:58 - 26-May-26
Sell* 21 752.60p Automatic Execution
 10:43:58 - 26-May-26
Sell* 88 752.80p Automatic Execution
 10:43:23 - 26-May-26
Sell* 85 752.80p Automatic Execution
 10:43:23 - 26-May-26
Sell* 24 752.80p Automatic Execution
 10:43:23 - 26-May-26
Sell* 21 752.80p Automatic Execution
 10:43:23 - 26-May-26
Sell* 1 752.80p Automatic Execution
 10:43:23 - 26-May-26
Sell* 2 752.80p Automatic Execution
 10:43:23 - 26-May-26
Sell* 37 752.80p Automatic Execution
 10:43:23 - 26-May-26
Sell* 387 753.00p Automatic Execution
 10:43:23 - 26-May-26
Sell* 169 753.00p Automatic Execution
 10:43:23 - 26-May-26
Sell* 136 753.00p Automatic Execution
 10:43:23 - 26-May-26
Sell* 234 753.00p Automatic Execution
 10:43:23 - 26-May-26
Sell* 67 753.00p Automatic Execution
 10:43:23 - 26-May-26
Sell* 61 753.20p Automatic Execution
 10:43:23 - 26-May-26
Sell* 102 753.20p Automatic Execution
 10:43:23 - 26-May-26
Sell* 102 753.20p Automatic Execution
 10:43:23 - 26-May-26
Buy* 15 753.40p Automatic Execution
 10:43:23 - 26-May-26
Buy* 23 753.40p Automatic Execution
 10:43:23 - 26-May-26
Buy* 271 753.40p Automatic Execution
 10:43:23 - 26-May-26
Buy* 102 753.40p Automatic Execution
 10:43:23 - 26-May-26
Buy* 76 753.40p Automatic Execution
 10:43:23 - 26-May-26
Sell* 88 753.20p Automatic Execution
 10:43:22 - 26-May-26
Sell* 61 753.20p Automatic Execution
 10:43:22 - 26-May-26
Sell* 292 753.40p SI Trade
 10:42:51 - 26-May-26
Unknown* 0 753.40p SI Trade
 10:42:51 - 26-May-26
Sell* 23 753.40p Automatic Execution
 10:42:51 - 26-May-26
Sell* 61 753.40p Automatic Execution
 10:42:51 - 26-May-26
Buy* 78 753.60p Automatic Execution
 10:41:39 - 26-May-26
Buy* 78 753.40p Automatic Execution
 10:41:36 - 26-May-26
Buy* 113 753.40p Automatic Execution
 10:41:36 - 26-May-26
Sell* 27 753.20p Automatic Execution
 10:40:56 - 26-May-26
Sell* 84 753.20p Automatic Execution
 10:40:56 - 26-May-26
Sell* 169 753.20p Automatic Execution
 10:40:56 - 26-May-26
Sell* 61 753.20p Automatic Execution
 10:40:56 - 26-May-26
Sell* 56 753.40p Automatic Execution
 10:40:56 - 26-May-26
Sell* 172 753.40p Automatic Execution
 10:40:56 - 26-May-26
Sell* 61 753.40p Automatic Execution
 10:40:56 - 26-May-26
Sell* 20 753.60p Automatic Execution
 10:40:56 - 26-May-26
Sell* 53 753.80p Automatic Execution
 10:40:56 - 26-May-26
Sell* 61 753.80p Automatic Execution
 10:40:56 - 26-May-26
Sell* 172 753.80p Automatic Execution
 10:40:56 - 26-May-26
Sell* 113 753.80p Automatic Execution
 10:40:56 - 26-May-26
Sell* 172 754.00p Automatic Execution
 10:40:56 - 26-May-26
Buy* 80 754.20p Automatic Execution
 10:40:56 - 26-May-26
Buy* 169 754.20p Automatic Execution
 10:40:56 - 26-May-26
Buy* 21 754.00p Automatic Execution
 10:39:51 - 26-May-26
Buy* 78 754.00p Automatic Execution
 10:39:51 - 26-May-26
Buy* 169 754.00p Automatic Execution
 10:39:51 - 26-May-26
Sell* 59 753.637p Ordinary
 10:39:43 - 26-May-26
Unknown* 0 753.40p SI Trade
 10:39:23 - 26-May-26
Buy* 81 753.60p Automatic Execution
 10:39:20 - 26-May-26
Buy* 5 753.40p Automatic Execution
 10:39:19 - 26-May-26
Buy* 320 753.40p Automatic Execution
 10:39:19 - 26-May-26
Buy* 80 753.40p Automatic Execution
 10:39:19 - 26-May-26
Buy* 120 753.40p Automatic Execution
 10:39:10 - 26-May-26
Sell* 80 752.912p Ordinary
 10:38:51 - 26-May-26
Buy* 121 753.00p Automatic Execution
 10:38:32 - 26-May-26
Buy* 48 753.00p Automatic Execution
 10:38:32 - 26-May-26
Buy* 80 752.80p Automatic Execution
 10:38:32 - 26-May-26
Buy* 169 752.80p Automatic Execution
 10:38:32 - 26-May-26
Buy* 77 752.40p Automatic Execution
 10:37:36 - 26-May-26
Buy* 125 752.40p Automatic Execution
 10:37:36 - 26-May-26
Buy* 295 752.60p Automatic Execution
 10:37:36 - 26-May-26
Buy* 77 752.60p Automatic Execution
 10:37:36 - 26-May-26
Buy* 78 752.40p Automatic Execution
 10:37:36 - 26-May-26
Buy* 90 752.20p Automatic Execution
 10:36:20 - 26-May-26
Buy* 76 752.20p Automatic Execution
 10:36:20 - 26-May-26
Buy* 80 752.00p Automatic Execution
 10:35:59 - 26-May-26
Buy* 80 751.80p Automatic Execution
 10:35:58 - 26-May-26
Buy* 650 751.80p Automatic Execution
 10:35:58 - 26-May-26
Sell* 34 751.60p Automatic Execution
 10:35:58 - 26-May-26
Sell* 79 751.60p Automatic Execution
 10:35:58 - 26-May-26
Sell* 61 751.60p Automatic Execution
 10:35:58 - 26-May-26
Sell* 58 751.80p Automatic Execution
 10:35:58 - 26-May-26
Sell* 27 751.80p Automatic Execution
 10:35:58 - 26-May-26
Sell* 95 752.00p Automatic Execution
 10:35:58 - 26-May-26
Sell* 61 752.00p Automatic Execution
 10:35:58 - 26-May-26
Sell* 45 752.20p Automatic Execution
 10:35:58 - 26-May-26
Sell* 29 752.20p Automatic Execution
 10:35:58 - 26-May-26
Sell* 61 752.20p Automatic Execution
 10:35:58 - 26-May-26
Sell* 12 752.20p SI Trade
 10:35:56 - 26-May-26
Sell* 164 752.40p Automatic Execution
 10:35:16 - 26-May-26
Sell* 5 752.40p Automatic Execution
 10:35:16 - 26-May-26
Buy* 1 752.80p Automatic Execution
 10:35:00 - 26-May-26
Buy* 150 752.60p Automatic Execution
 10:32:58 - 26-May-26
Buy* 83 752.60p Automatic Execution
 10:32:58 - 26-May-26
Buy* 150 752.40p Automatic Execution
 10:32:58 - 26-May-26
Buy* 85 752.40p Automatic Execution
 10:32:58 - 26-May-26
Buy* 169 752.00p Automatic Execution
 10:31:29 - 26-May-26
Buy* 150 752.00p Automatic Execution
 10:31:29 - 26-May-26
Buy* 84 752.00p Automatic Execution
 10:31:29 - 26-May-26
Buy* 44 751.60p Automatic Execution
 10:30:55 - 26-May-26
Sell* 151 751.40p Automatic Execution
 10:30:44 - 26-May-26
Sell* 169 751.40p Automatic Execution
 10:30:44 - 26-May-26
Sell* 61 751.40p Automatic Execution
 10:30:44 - 26-May-26
Sell* 444 751.40p Automatic Execution
 10:30:44 - 26-May-26
Sell* 39 751.60p Automatic Execution
 10:30:44 - 26-May-26
Sell* 169 751.60p Automatic Execution
 10:30:44 - 26-May-26
Sell* 35 751.60p Automatic Execution
 10:30:44 - 26-May-26
Sell* 61 751.60p Automatic Execution
 10:30:44 - 26-May-26
Sell* 250 751.60p Automatic Execution
 10:30:44 - 26-May-26
Buy* 50 752.00p Automatic Execution
 10:30:30 - 26-May-26
Buy* 79 752.00p Automatic Execution
 10:30:30 - 26-May-26
Buy* 1 752.00p Automatic Execution
 10:30:30 - 26-May-26
Buy* 3 752.00p SI Trade
 10:30:29 - 26-May-26
Buy* 89 751.60p Automatic Execution
 10:29:32 - 26-May-26
Buy* 100 751.40p Automatic Execution
 10:28:42 - 26-May-26
Buy* 76 751.40p Automatic Execution
 10:28:42 - 26-May-26
Unknown* 90 752.38945p Currency Conversion
OTC Trade
 10:27:51 - 26-May-26
Unknown* 10 752.34858p Currency Conversion
OTC Trade
 10:27:51 - 26-May-26
Buy* 68 751.00p Automatic Execution
 10:26:42 - 26-May-26
Buy* 152 750.80p Automatic Execution
 10:26:36 - 26-May-26
Buy* 77 750.80p Automatic Execution
 10:26:36 - 26-May-26
Buy* 76 750.60p Automatic Execution
 10:25:41 - 26-May-26
Sell* 444 750.40p Automatic Execution
 10:25:05 - 26-May-26
Buy* 72 750.60p Automatic Execution
 10:24:55 - 26-May-26
Buy* 222 750.60p Automatic Execution
 10:24:55 - 26-May-26
Buy* 131 750.60p Automatic Execution
 10:24:55 - 26-May-26
Buy* 100 750.40p Automatic Execution
 10:24:54 - 26-May-26
Buy* 72 750.40p Automatic Execution
 10:24:54 - 26-May-26
Buy* 62 750.20p Automatic Execution
 10:24:54 - 26-May-26
Buy* 169 750.00p Automatic Execution
 10:24:08 - 26-May-26
Buy* 59 750.00p Automatic Execution
 10:24:08 - 26-May-26
Buy* 77 750.00p Automatic Execution
 10:24:08 - 26-May-26
Sell* 73 749.60p Automatic Execution
 10:24:08 - 26-May-26
Sell* 20 749.60p Automatic Execution
 10:24:08 - 26-May-26
Buy* 75 750.00p Automatic Execution
 10:24:05 - 26-May-26
Buy* 61 750.00p Automatic Execution
 10:24:05 - 26-May-26
Sell* 20 749.80p Automatic Execution
 10:24:05 - 26-May-26
Sell* 61 749.80p Automatic Execution
 10:24:05 - 26-May-26
Buy* 77 750.00p Automatic Execution
 10:24:05 - 26-May-26
Buy* 90 750.00p Automatic Execution
 10:24:05 - 26-May-26
Buy* 444 750.00p Automatic Execution
 10:24:05 - 26-May-26
Sell* 89 749.60p Automatic Execution
 10:24:05 - 26-May-26
Sell* 61 749.60p Automatic Execution
 10:24:05 - 26-May-26
Sell* 100 749.80p Automatic Execution
 10:24:05 - 26-May-26
Sell* 90 749.80p Automatic Execution
 10:24:05 - 26-May-26
Buy* 78 750.00p Automatic Execution
 10:24:05 - 26-May-26
Buy* 444 750.00p Automatic Execution
 10:24:05 - 26-May-26
FTSE 100 Latest
Value10,527.44
Change61.18