Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondi (MNDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,415 791.60p Automatic Execution
 16:35:07 - 06-Nov-26
Buy* 2,497 791.60p Automatic Execution
 16:35:07 - 06-Nov-26
Buy* 2,857 791.60p Automatic Execution
 16:35:07 - 06-Nov-26
Buy* 5 791.60p Automatic Execution
 16:35:07 - 06-Nov-26
Buy* 741,103 791.60p Suspected BUY Trade
 16:35:07 - 06-Nov-26
Sell* 224 786.00p Automatic Execution
 16:29:31 - 06-Nov-26
Sell* 234 786.00p Automatic Execution
 16:29:31 - 06-Nov-26
Sell* 6 786.00p Automatic Execution
 16:29:31 - 06-Nov-26
Sell* 8 786.00p Automatic Execution
 16:29:31 - 06-Nov-26
Sell* 6 786.00p Automatic Execution
 16:29:31 - 06-Nov-26
Sell* 8 786.00p Automatic Execution
 16:29:31 - 06-Nov-26
Sell* 17 786.00p Automatic Execution
 16:29:31 - 06-Nov-26
Sell* 11 786.00p Automatic Execution
 16:29:31 - 06-Nov-26
Buy* 1 786.40p Automatic Execution
 16:29:29 - 06-Nov-26
Buy* 1 786.40p Automatic Execution
 16:29:29 - 06-Nov-26
Sell* 6 786.00p Automatic Execution
 16:29:29 - 06-Nov-26
Sell* 12 786.00p Automatic Execution
 16:29:29 - 06-Nov-26
Sell* 12 786.00p Automatic Execution
 16:29:29 - 06-Nov-26
Sell* 8 786.00p Automatic Execution
 16:29:29 - 06-Nov-26
Sell* 8 786.00p Automatic Execution
 16:29:29 - 06-Nov-26
Sell* 17 786.00p Automatic Execution
 16:29:29 - 06-Nov-26
Sell* 17 786.00p Automatic Execution
 16:29:29 - 06-Nov-26
Sell* 12 786.00p Automatic Execution
 16:29:29 - 06-Nov-26
Sell* 12 786.00p Automatic Execution
 16:29:29 - 06-Nov-26
Sell* 6 786.00p Automatic Execution
 16:29:29 - 06-Nov-26
Sell* 6 786.00p Automatic Execution
 16:29:29 - 06-Nov-26
Sell* 8 786.00p Automatic Execution
 16:29:29 - 06-Nov-26
Sell* 8 786.00p Automatic Execution
 16:29:29 - 06-Nov-26
Sell* 17 786.00p Automatic Execution
 16:29:29 - 06-Nov-26
Sell* 17 786.00p Automatic Execution
 16:29:29 - 06-Nov-26
Sell* 12 786.00p Automatic Execution
 16:29:29 - 06-Nov-26
Sell* 12 786.00p Automatic Execution
 16:29:29 - 06-Nov-26
Sell* 68 786.00p Automatic Execution
 16:29:29 - 06-Nov-26
Buy* 85 786.40p Automatic Execution
 16:29:29 - 06-Nov-26
Buy* 90 786.40p Automatic Execution
 16:29:29 - 06-Nov-26
Buy* 207 786.40p Automatic Execution
 16:29:29 - 06-Nov-26
Buy* 120 786.20p Automatic Execution
 16:29:21 - 06-Nov-26
Buy* 195 786.20p Automatic Execution
 16:29:21 - 06-Nov-26
Sell* 75 785.80p Automatic Execution
 16:29:21 - 06-Nov-26
Sell* 87 786.00p Automatic Execution
 16:29:20 - 06-Nov-26
Sell* 73 786.00p Automatic Execution
 16:29:20 - 06-Nov-26
Sell* 165 786.00p Automatic Execution
 16:29:20 - 06-Nov-26
Buy* 148 787.60p Automatic Execution
 16:29:20 - 06-Nov-26
Buy* 27 787.60p Automatic Execution
 16:29:20 - 06-Nov-26
Buy* 87 786.60p Automatic Execution
 16:29:20 - 06-Nov-26
Sell* 8 786.40p Automatic Execution
 16:29:20 - 06-Nov-26
Buy* 86 786.60p Automatic Execution
 16:29:20 - 06-Nov-26
Buy* 150 786.60p Automatic Execution
 16:29:20 - 06-Nov-26
Buy* 75 786.60p Automatic Execution
 16:29:20 - 06-Nov-26
Buy* 38 786.40p Automatic Execution
 16:29:08 - 06-Nov-26
Sell* 70 786.00p Automatic Execution
 16:29:04 - 06-Nov-26
Sell* 195 786.00p Automatic Execution
 16:29:04 - 06-Nov-26
Sell* 96 786.00p Automatic Execution
 16:29:04 - 06-Nov-26
Buy* 86 786.40p Automatic Execution
 16:29:04 - 06-Nov-26
Buy* 250 786.10p Automatic Execution
 16:29:03 - 06-Nov-26
Sell* 333 785.80p Automatic Execution
 16:29:03 - 06-Nov-26
Sell* 7 785.80p Automatic Execution
 16:28:43 - 06-Nov-26
Buy* 250 786.10p Automatic Execution
 16:28:43 - 06-Nov-26
Sell* 194 785.80p Automatic Execution
 16:28:32 - 06-Nov-26
Buy* 137 786.60p Automatic Execution
 16:28:32 - 06-Nov-26
Buy* 128 786.60p Automatic Execution
 16:28:32 - 06-Nov-26
Sell* 231 786.00p Automatic Execution
 16:28:30 - 06-Nov-26
Buy* 86 786.20p Automatic Execution
 16:28:30 - 06-Nov-26
Buy* 227 786.00p Automatic Execution
 16:28:30 - 06-Nov-26
Sell* 179 785.40p Automatic Execution
 16:27:40 - 06-Nov-26
Unknown* 250 785.70p Automatic Execution
 16:27:40 - 06-Nov-26
Sell* 71 785.60p Automatic Execution
 16:27:39 - 06-Nov-26
Sell* 148 785.60p Automatic Execution
 16:27:39 - 06-Nov-26
Buy* 168 785.80p Automatic Execution
 16:27:39 - 06-Nov-26
Buy* 184 785.80p Automatic Execution
 16:27:39 - 06-Nov-26
Buy* 109 785.60p Automatic Execution
 16:27:31 - 06-Nov-26
Buy* 140 785.60p Automatic Execution
 16:27:31 - 06-Nov-26
Buy* 111 785.60p Automatic Execution
 16:27:30 - 06-Nov-26
Buy* 140 785.60p Automatic Execution
 16:27:30 - 06-Nov-26
Buy* 111 785.60p Automatic Execution
 16:27:30 - 06-Nov-26
Buy* 140 785.60p Automatic Execution
 16:27:30 - 06-Nov-26
Sell* 106 785.40p Automatic Execution
 16:27:30 - 06-Nov-26
Sell* 19 785.40p Automatic Execution
 16:27:30 - 06-Nov-26
Sell* 95 785.40p Automatic Execution
 16:27:30 - 06-Nov-26
Sell* 10 785.40p Automatic Execution
 16:27:30 - 06-Nov-26
Buy* 155 785.80p Automatic Execution
 16:27:27 - 06-Nov-26
Buy* 140 785.80p Automatic Execution
 16:27:27 - 06-Nov-26
Sell* 237 785.80p Automatic Execution
 16:27:23 - 06-Nov-26
Sell* 33 785.80p Automatic Execution
 16:27:23 - 06-Nov-26
Sell* 28 785.80p Automatic Execution
 16:27:23 - 06-Nov-26
Sell* 5 785.80p Automatic Execution
 16:27:23 - 06-Nov-26
Sell* 142 785.80p Automatic Execution
 16:27:23 - 06-Nov-26
Sell* 152 785.80p Automatic Execution
 16:27:23 - 06-Nov-26
Sell* 10 785.80p Automatic Execution
 16:27:22 - 06-Nov-26
Sell* 273 785.80p Automatic Execution
 16:26:42 - 06-Nov-26
Buy* 64 786.40p Automatic Execution
 16:26:30 - 06-Nov-26
Buy* 84 786.40p Automatic Execution
 16:26:30 - 06-Nov-26
Buy* 202 786.40p SI Trade
 16:26:27 - 06-Nov-26
Buy* 8 786.20p Automatic Execution
 16:26:26 - 06-Nov-26
Buy* 8 786.20p Automatic Execution
 16:26:26 - 06-Nov-26
Buy* 100 786.20p Automatic Execution
 16:26:21 - 06-Nov-26
Buy* 115 786.20p Automatic Execution
 16:26:14 - 06-Nov-26
Buy* 85 786.00p Automatic Execution
 16:26:07 - 06-Nov-26
Buy* 8 786.00p Automatic Execution
 16:26:07 - 06-Nov-26
Buy* 23 785.60p Automatic Execution
 16:26:04 - 06-Nov-26
Sell* 422 785.40p Automatic Execution
 16:26:04 - 06-Nov-26
Sell* 759 785.40p Automatic Execution
 16:26:04 - 06-Nov-26
Sell* 23 785.60p Automatic Execution
 16:26:04 - 06-Nov-26
Sell* 385 785.60p Automatic Execution
 16:26:04 - 06-Nov-26
Sell* 216 785.60p Automatic Execution
 16:26:04 - 06-Nov-26
Sell* 500 785.60p Automatic Execution
 16:26:04 - 06-Nov-26
Sell* 174 785.60p Automatic Execution
 16:26:04 - 06-Nov-26
Sell* 238 785.60p Automatic Execution
 16:26:04 - 06-Nov-26
Buy* 168 785.80p Automatic Execution
 16:26:04 - 06-Nov-26
Buy* 84 786.00p Automatic Execution
 16:25:18 - 06-Nov-26
Buy* 174 786.00p Automatic Execution
 16:25:18 - 06-Nov-26
Sell* 169 785.20p Automatic Execution
 16:25:18 - 06-Nov-26
Buy* 103 785.60p Automatic Execution
 16:24:59 - 06-Nov-26
Buy* 104 785.40p Automatic Execution
 16:24:29 - 06-Nov-26
Buy* 59 785.40p SI Trade
 16:24:29 - 06-Nov-26
Sell* 120 785.20p Automatic Execution
 16:24:24 - 06-Nov-26
Sell* 314 785.20p Automatic Execution
 16:24:24 - 06-Nov-26
Sell* 18 785.20p Automatic Execution
 16:24:24 - 06-Nov-26
Buy* 107 785.60p Automatic Execution
 16:24:12 - 06-Nov-26
Buy* 62 785.60p SI Trade
 16:23:55 - 06-Nov-26
Buy* 106 785.00p Automatic Execution
 16:23:48 - 06-Nov-26
Buy* 20 785.00p Automatic Execution
 16:23:48 - 06-Nov-26
Buy* 19 785.00p Automatic Execution
 16:23:18 - 06-Nov-26
Buy* 19 785.00p Automatic Execution
 16:23:18 - 06-Nov-26
Buy* 108 784.80p Automatic Execution
 16:23:13 - 06-Nov-26
Buy* 311 784.80p Automatic Execution
 16:23:13 - 06-Nov-26
Buy* 99 784.60p Automatic Execution
 16:23:01 - 06-Nov-26
Sell* 74 784.20p Automatic Execution
 16:22:58 - 06-Nov-26
Buy* 68 784.40p Automatic Execution
 16:22:58 - 06-Nov-26
Sell* 267 784.20p Automatic Execution
 16:22:33 - 06-Nov-26
Sell* 52 784.20p Automatic Execution
 16:22:33 - 06-Nov-26
Unknown* 0 784.80p SI Trade
 16:21:05 - 06-Nov-26
Unknown* 102 784.40p OTC Trade
 16:21:01 - 06-Nov-26
Unknown* 102 784.40p SI Trade
 16:21:01 - 06-Nov-26
Sell* 138 784.60p Automatic Execution
 16:21:01 - 06-Nov-26
Sell* 151 785.00p Automatic Execution
 16:21:00 - 06-Nov-26
Sell* 131 785.00p Automatic Execution
 16:21:00 - 06-Nov-26
Sell* 619 785.00p Automatic Execution
 16:21:00 - 06-Nov-26
Sell* 173 785.00p Automatic Execution
 16:21:00 - 06-Nov-26
Unknown* 347 785.20p SI Trade
 16:20:43 - 06-Nov-26
Sell* 265 785.20p Automatic Execution
 16:20:43 - 06-Nov-26
Sell* 347 785.20p Automatic Execution
 16:20:43 - 06-Nov-26
Sell* 223 785.20p Automatic Execution
 16:20:43 - 06-Nov-26
Buy* 104 785.60p Automatic Execution
 16:20:12 - 06-Nov-26
Unknown* 671 786.00p SI Trade
 16:20:09 - 06-Nov-26
Buy* 103 785.40p Automatic Execution
 16:20:09 - 06-Nov-26
Buy* 44 785.00p Automatic Execution
 16:20:09 - 06-Nov-26
Unknown* 477 785.00p Automatic Execution
 16:20:06 - 06-Nov-26
Buy* 104 785.20p Automatic Execution
 16:19:39 - 06-Nov-26
Buy* 277 785.00p Automatic Execution
 16:19:39 - 06-Nov-26
Buy* 109 785.00p Automatic Execution
 16:19:39 - 06-Nov-26
Buy* 14 784.40p Automatic Execution
 16:17:41 - 06-Nov-26
Buy* 96 784.40p Automatic Execution
 16:17:41 - 06-Nov-26
Buy* 109 784.20p Automatic Execution
 16:17:41 - 06-Nov-26
Buy* 200 784.20p Automatic Execution
 16:17:41 - 06-Nov-26
Sell* 126 784.40p Automatic Execution
 16:17:41 - 06-Nov-26
Unknown* 118 784.40p OTC Trade
 16:17:40 - 06-Nov-26
Sell* 118 784.40p SI Trade
 16:17:40 - 06-Nov-26
Sell* 107 784.60p Automatic Execution
 16:17:40 - 06-Nov-26
Sell* 200 784.80p Automatic Execution
 16:17:26 - 06-Nov-26
Sell* 356 784.80p Automatic Execution
 16:17:26 - 06-Nov-26
Unknown* 106 784.80p SI Trade
 16:17:26 - 06-Nov-26
Sell* 339 785.40p Automatic Execution
 16:17:26 - 06-Nov-26
Sell* 155 785.40p Automatic Execution
 16:17:26 - 06-Nov-26
Sell* 169 785.40p Automatic Execution
 16:17:26 - 06-Nov-26
Sell* 136 785.40p Automatic Execution
 16:17:26 - 06-Nov-26
Sell* 31 785.60p Automatic Execution
 16:17:26 - 06-Nov-26
Sell* 411 785.60p Automatic Execution
 16:17:26 - 06-Nov-26
Sell* 189 785.60p Automatic Execution
 16:17:26 - 06-Nov-26
Sell* 894 785.60p Automatic Execution
 16:17:26 - 06-Nov-26
Sell* 186 785.80p Automatic Execution
 16:17:26 - 06-Nov-26
Buy* 62 786.00p Automatic Execution
 16:17:26 - 06-Nov-26
Buy* 1 786.00p SI Trade
 16:17:00 - 06-Nov-26
Buy* 4 786.00p Automatic Execution
 16:15:13 - 06-Nov-26
Sell* 25 785.60p SI Trade
 16:15:04 - 06-Nov-26
Buy* 82 785.40p Automatic Execution
 16:12:27 - 06-Nov-26
Sell* 91 785.00p Automatic Execution
 16:12:05 - 06-Nov-26
Sell* 8 785.00p Automatic Execution
 16:12:05 - 06-Nov-26
Sell* 141 785.00p Automatic Execution
 16:12:05 - 06-Nov-26
Sell* 47 785.40p Automatic Execution
 16:11:36 - 06-Nov-26
Sell* 84 785.40p Automatic Execution
 16:11:36 - 06-Nov-26
Sell* 45 785.40p Automatic Execution
 16:11:36 - 06-Nov-26
Sell* 83 785.40p Automatic Execution
 16:11:36 - 06-Nov-26
Sell* 103 785.40p Automatic Execution
 16:11:36 - 06-Nov-26
Sell* 46 785.40p Automatic Execution
 16:11:36 - 06-Nov-26
Sell* 149 785.40p Automatic Execution
 16:11:11 - 06-Nov-26
Sell* 107 785.40p SI Trade
 16:10:49 - 06-Nov-26
Unknown* 107 785.40p OTC Trade
 16:10:49 - 06-Nov-26
Sell* 19 785.40p Automatic Execution
 16:10:49 - 06-Nov-26
Buy* 19 785.60p Automatic Execution
 16:10:49 - 06-Nov-26
Buy* 84 785.60p Automatic Execution
 16:10:49 - 06-Nov-26
Sell* 6 785.40p Automatic Execution
 16:10:49 - 06-Nov-26
Sell* 39 785.40p Automatic Execution
 16:10:49 - 06-Nov-26
Sell* 37 785.40p Automatic Execution
 16:10:49 - 06-Nov-26
Sell* 186 785.40p Automatic Execution
 16:10:49 - 06-Nov-26
Sell* 195 785.40p Automatic Execution
 16:10:49 - 06-Nov-26
Sell* 355 785.40p Automatic Execution
 16:10:49 - 06-Nov-26
Sell* 369 785.40p Automatic Execution
 16:10:49 - 06-Nov-26
Sell* 106 785.40p Automatic Execution
 16:10:49 - 06-Nov-26
Sell* 45 785.40p Automatic Execution
 16:10:49 - 06-Nov-26
FTSE 100 Latest
Value10,673.94
Change-108.72