Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondi (MNDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 849.00p Automatic Execution
 09:13:41 - 20-Aug-26
Buy* 434 849.20p SI Trade
 09:13:39 - 20-Aug-26
Buy* 178 849.20p Automatic Execution
 09:13:39 - 20-Aug-26
Buy* 269 849.20p Automatic Execution
 09:13:39 - 20-Aug-26
Buy* 416 849.20p Automatic Execution
 09:13:39 - 20-Aug-26
Buy* 175 849.00p Automatic Execution
 09:13:39 - 20-Aug-26
Buy* 170 849.00p Automatic Execution
 09:13:15 - 20-Aug-26
Sell* 120 848.20p Automatic Execution
 09:11:10 - 20-Aug-26
Sell* 13 848.40p Automatic Execution
 09:11:10 - 20-Aug-26
Sell* 10 848.60p Automatic Execution
 09:11:10 - 20-Aug-26
Sell* 34 848.80p Automatic Execution
 09:11:09 - 20-Aug-26
Sell* 16 848.80p Automatic Execution
 09:11:09 - 20-Aug-26
Sell* 63 849.00p Automatic Execution
 09:11:09 - 20-Aug-26
Sell* 282 849.00p Automatic Execution
 09:11:09 - 20-Aug-26
Sell* 221 849.00p Automatic Execution
 09:11:09 - 20-Aug-26
Sell* 5 849.00p SI Trade
 09:10:30 - 20-Aug-26
Sell* 40 849.00p Automatic Execution
 09:09:41 - 20-Aug-26
Sell* 440 849.00p Automatic Execution
 09:09:41 - 20-Aug-26
Sell* 75 849.20p Automatic Execution
 09:09:41 - 20-Aug-26
Sell* 66 849.40p Automatic Execution
 09:09:39 - 20-Aug-26
Sell* 6 849.40p Automatic Execution
 09:09:39 - 20-Aug-26
Sell* 64 849.60p Automatic Execution
 09:09:30 - 20-Aug-26
Sell* 81 849.60p Automatic Execution
 09:09:30 - 20-Aug-26
Sell* 61 850.00p Automatic Execution
 09:09:16 - 20-Aug-26
Sell* 63 849.80p Automatic Execution
 09:09:16 - 20-Aug-26
Sell* 153 850.00p Automatic Execution
 09:09:16 - 20-Aug-26
Sell* 56 850.00p Automatic Execution
 09:09:16 - 20-Aug-26
Sell* 12 850.00p Automatic Execution
 09:09:16 - 20-Aug-26
Sell* 25 850.00p Automatic Execution
 09:09:16 - 20-Aug-26
Buy* 46 850.60p Automatic Execution
 09:07:52 - 20-Aug-26
Sell* 403 850.00p SI Trade
 09:06:30 - 20-Aug-26
Unknown* 0 850.40p SI Trade
 09:05:51 - 20-Aug-26
Sell* 42 850.00p Automatic Execution
 09:04:43 - 20-Aug-26
Sell* 12 850.20p Automatic Execution
 09:04:43 - 20-Aug-26
Sell* 63 850.20p Automatic Execution
 09:04:43 - 20-Aug-26
Buy* 239 851.00p SI Trade
 09:03:57 - 20-Aug-26
Sell* 252 850.304p Ordinary
 09:03:29 - 20-Aug-26
Sell* 62 850.40p Automatic Execution
 09:02:11 - 20-Aug-26
Sell* 43 850.60p Automatic Execution
 09:02:11 - 20-Aug-26
Sell* 62 850.60p Automatic Execution
 09:02:11 - 20-Aug-26
Sell* 152 850.60p Automatic Execution
 09:02:11 - 20-Aug-26
Sell* 62 850.80p Automatic Execution
 09:02:11 - 20-Aug-26
Sell* 168 850.80p Automatic Execution
 09:02:11 - 20-Aug-26
Buy* 12 850.20p Automatic Execution
 09:01:04 - 20-Aug-26
Buy* 107 850.20p Automatic Execution
 09:01:04 - 20-Aug-26
Buy* 152 849.20p Automatic Execution
 09:00:16 - 20-Aug-26
Sell* 64 849.20p Automatic Execution
 09:00:16 - 20-Aug-26
Buy* 446 849.20p Automatic Execution
 09:00:16 - 20-Aug-26
Sell* 62 849.20p Automatic Execution
 09:00:00 - 20-Aug-26
Sell* 262 849.20p Automatic Execution
 09:00:00 - 20-Aug-26
Sell* 49 849.00p Automatic Execution
 08:59:38 - 20-Aug-26
Sell* 34 849.00p Automatic Execution
 08:59:38 - 20-Aug-26
Sell* 65 849.20p Automatic Execution
 08:59:38 - 20-Aug-26
Sell* 108 849.20p Automatic Execution
 08:59:38 - 20-Aug-26
Sell* 74 849.20p Automatic Execution
 08:59:38 - 20-Aug-26
Sell* 25 849.20p Automatic Execution
 08:59:38 - 20-Aug-26
Sell* 47 849.40p Automatic Execution
 08:59:14 - 20-Aug-26
Sell* 20 849.40p Automatic Execution
 08:59:14 - 20-Aug-26
Sell* 12 849.60p Automatic Execution
 08:59:14 - 20-Aug-26
Sell* 40 849.60p Automatic Execution
 08:59:14 - 20-Aug-26
Sell* 15 849.80p Automatic Execution
 08:59:14 - 20-Aug-26
Sell* 11 850.00p Automatic Execution
 08:59:13 - 20-Aug-26
Sell* 35 850.00p Automatic Execution
 08:59:13 - 20-Aug-26
Sell* 8 850.20p Automatic Execution
 08:59:04 - 20-Aug-26
Sell* 35 850.20p Automatic Execution
 08:59:04 - 20-Aug-26
Sell* 67 850.20p Automatic Execution
 08:59:04 - 20-Aug-26
Sell* 172 850.20p Automatic Execution
 08:59:04 - 20-Aug-26
Sell* 75 850.08p Ordinary
 08:57:19 - 20-Aug-26
Sell* 427 850.40p SI Trade
 08:57:19 - 20-Aug-26
Buy* 412 850.40p SI Trade
 08:57:19 - 20-Aug-26
Buy* 111 850.40p Automatic Execution
 08:57:19 - 20-Aug-26
Buy* 152 850.40p Automatic Execution
 08:57:19 - 20-Aug-26
Buy* 150 850.00p Automatic Execution
 08:56:58 - 20-Aug-26
Sell* 110 849.60p Automatic Execution
 08:55:52 - 20-Aug-26
Sell* 50 849.80p Automatic Execution
 08:55:52 - 20-Aug-26
Sell* 22 849.80p Automatic Execution
 08:55:52 - 20-Aug-26
Sell* 14 850.00p Automatic Execution
 08:55:52 - 20-Aug-26
Sell* 10 850.00p Automatic Execution
 08:55:52 - 20-Aug-26
Unknown* 0 850.20p SI Trade
 08:55:16 - 20-Aug-26
Sell* 18 850.20p Automatic Execution
 08:55:05 - 20-Aug-26
Sell* 41 850.20p Automatic Execution
 08:55:05 - 20-Aug-26
Sell* 18 850.40p Automatic Execution
 08:54:36 - 20-Aug-26
Sell* 93 850.40p Automatic Execution
 08:54:36 - 20-Aug-26
Sell* 298 850.40p Automatic Execution
 08:54:36 - 20-Aug-26
Buy* 63 851.159p Ordinary
 08:54:34 - 20-Aug-26
Sell* 427 850.40p SI Trade
 08:53:45 - 20-Aug-26
Buy* 300 850.40p Automatic Execution
 08:53:45 - 20-Aug-26
Buy* 120 850.40p Automatic Execution
 08:53:45 - 20-Aug-26
Sell* 2 850.20p SI Trade
 08:52:45 - 20-Aug-26
Sell* 15 850.40p Automatic Execution
 08:52:26 - 20-Aug-26
Sell* 275 850.40p Automatic Execution
 08:52:26 - 20-Aug-26
Sell* 25 850.40p Automatic Execution
 08:52:26 - 20-Aug-26
Sell* 16 850.60p Automatic Execution
 08:52:26 - 20-Aug-26
Sell* 275 850.80p Automatic Execution
 08:52:26 - 20-Aug-26
Buy* 200 851.20p SI Trade
 08:50:28 - 20-Aug-26
Buy* 1,574 850.60p Automatic Execution
 08:50:26 - 20-Aug-26
Sell* 76 850.60p Automatic Execution
 08:50:26 - 20-Aug-26
Sell* 76 850.60p Automatic Execution
 08:50:26 - 20-Aug-26
Sell* 120 850.60p Automatic Execution
 08:50:26 - 20-Aug-26
Sell* 44 850.60p Automatic Execution
 08:50:26 - 20-Aug-26
Sell* 14 850.60p Automatic Execution
 08:50:26 - 20-Aug-26
Sell* 11 850.80p Automatic Execution
 08:50:26 - 20-Aug-26
Sell* 161 850.80p Automatic Execution
 08:50:26 - 20-Aug-26
Buy* 72 851.00p Automatic Execution
 08:50:26 - 20-Aug-26
Buy* 48 851.00p Automatic Execution
 08:50:26 - 20-Aug-26
Buy* 28 851.00p Automatic Execution
 08:50:26 - 20-Aug-26
Sell* 6 850.60p Automatic Execution
 08:50:26 - 20-Aug-26
Sell* 5 850.60p Automatic Execution
 08:50:26 - 20-Aug-26
Sell* 14 850.60p Automatic Execution
 08:50:26 - 20-Aug-26
Sell* 54 850.60p Automatic Execution
 08:50:26 - 20-Aug-26
Sell* 27 850.60p Automatic Execution
 08:50:26 - 20-Aug-26
Sell* 253 850.60p Automatic Execution
 08:50:26 - 20-Aug-26
Sell* 90 850.60p Automatic Execution
 08:50:26 - 20-Aug-26
Sell* 289 850.80p Automatic Execution
 08:50:26 - 20-Aug-26
Sell* 35 850.80p Automatic Execution
 08:50:26 - 20-Aug-26
Sell* 29 850.80p Automatic Execution
 08:50:26 - 20-Aug-26
Sell* 83 850.80p Automatic Execution
 08:50:26 - 20-Aug-26
Sell* 90 850.80p Automatic Execution
 08:50:26 - 20-Aug-26
Sell* 160 850.80p Automatic Execution
 08:50:26 - 20-Aug-26
Sell* 90 850.80p Automatic Execution
 08:50:26 - 20-Aug-26
Sell* 268 850.80p Automatic Execution
 08:50:26 - 20-Aug-26
Sell* 596 850.60p Automatic Execution
 08:50:26 - 20-Aug-26
Sell* 92 850.60p Automatic Execution
 08:50:26 - 20-Aug-26
Sell* 283 850.60p Automatic Execution
 08:50:26 - 20-Aug-26
Sell* 178 850.80p Automatic Execution
 08:50:26 - 20-Aug-26
Sell* 68 850.80p Automatic Execution
 08:50:26 - 20-Aug-26
Sell* 34 850.80p Automatic Execution
 08:50:26 - 20-Aug-26
Sell* 91 851.00p Automatic Execution
 08:50:26 - 20-Aug-26
Sell* 486 851.00p Automatic Execution
 08:50:26 - 20-Aug-26
Sell* 139 851.00p Automatic Execution
 08:50:26 - 20-Aug-26
Sell* 450 851.00p Automatic Execution
 08:50:26 - 20-Aug-26
Buy* 276 851.20p Automatic Execution
 08:50:26 - 20-Aug-26
Buy* 141 851.20p Automatic Execution
 08:50:26 - 20-Aug-26
Sell* 50 850.60p Automatic Execution
 08:50:20 - 20-Aug-26
Sell* 6 850.60p Automatic Execution
 08:50:20 - 20-Aug-26
Sell* 60 850.60p Automatic Execution
 08:50:20 - 20-Aug-26
Sell* 2 850.60p SI Trade
 08:49:47 - 20-Aug-26
Sell* 38 850.80p Automatic Execution
 08:49:28 - 20-Aug-26
Buy* 222 851.00p Automatic Execution
 08:49:15 - 20-Aug-26
Buy* 904 851.00p Automatic Execution
 08:49:15 - 20-Aug-26
Buy* 1,488 851.00p Automatic Execution
 08:49:14 - 20-Aug-26
Buy* 387 851.00p Automatic Execution
 08:49:14 - 20-Aug-26
Sell* 60 850.80p Automatic Execution
 08:48:57 - 20-Aug-26
Buy* 1,488 851.00p Automatic Execution
 08:48:57 - 20-Aug-26
Sell* 18 850.60p Automatic Execution
 08:48:46 - 20-Aug-26
Buy* 146 850.80p Automatic Execution
 08:48:43 - 20-Aug-26
Buy* 38 850.80p Automatic Execution
 08:48:43 - 20-Aug-26
Sell* 82 850.40p Automatic Execution
 08:48:43 - 20-Aug-26
Sell* 57 850.40p Automatic Execution
 08:48:43 - 20-Aug-26
Sell* 59 850.60p Automatic Execution
 08:48:43 - 20-Aug-26
Buy* 233 851.00p Automatic Execution
 08:48:43 - 20-Aug-26
Sell* 34 850.80p Automatic Execution
 08:48:43 - 20-Aug-26
Buy* 845 851.00p Automatic Execution
 08:48:43 - 20-Aug-26
Buy* 3,655 851.00p Automatic Execution
 08:48:43 - 20-Aug-26
Sell* 52 851.00p Automatic Execution
 08:48:43 - 20-Aug-26
Buy* 184 851.00p Automatic Execution
 08:48:43 - 20-Aug-26
Buy* 4,316 851.00p Automatic Execution
 08:48:43 - 20-Aug-26
Sell* 62 850.80p Automatic Execution
 08:48:43 - 20-Aug-26
Unknown* 256 851.00p Automatic Execution
 08:48:43 - 20-Aug-26
Buy* 97 851.00p Automatic Execution
 08:48:43 - 20-Aug-26
Buy* 4,244 851.00p Automatic Execution
 08:48:43 - 20-Aug-26
Buy* 256 851.00p Automatic Execution
 08:48:43 - 20-Aug-26
Sell* 62 850.80p Automatic Execution
 08:48:41 - 20-Aug-26
Sell* 30 850.80p Automatic Execution
 08:48:41 - 20-Aug-26
Sell* 62 851.00p Automatic Execution
 08:48:35 - 20-Aug-26
Sell* 223 851.00p Automatic Execution
 08:48:35 - 20-Aug-26
Sell* 62 851.00p Automatic Execution
 08:48:31 - 20-Aug-26
Sell* 23 851.00p Automatic Execution
 08:48:31 - 20-Aug-26
Sell* 21 851.00p Automatic Execution
 08:48:31 - 20-Aug-26
Sell* 25,000 851.00p Ordinary
 08:48:27 - 20-Aug-26
Sell* 79 851.00p Automatic Execution
 08:48:22 - 20-Aug-26
Buy* 8 851.60p Automatic Execution
 08:48:22 - 20-Aug-26
Buy* 188 851.60p Automatic Execution
 08:48:22 - 20-Aug-26
Buy* 100 851.60p Automatic Execution
 08:48:22 - 20-Aug-26
Buy* 154 851.60p Automatic Execution
 08:48:22 - 20-Aug-26
Sell* 50 851.00p Automatic Execution
 08:48:22 - 20-Aug-26
Sell* 61 851.00p Automatic Execution
 08:48:22 - 20-Aug-26
Buy* 97 851.80p Automatic Execution
 08:48:17 - 20-Aug-26
Buy* 2,312 851.00p Automatic Execution
 08:48:17 - 20-Aug-26
Buy* 1,488 851.00p Automatic Execution
 08:48:17 - 20-Aug-26
Buy* 4,500 851.00p Automatic Execution
 08:48:17 - 20-Aug-26
Sell* 214 851.00p Automatic Execution
 08:48:17 - 20-Aug-26
Buy* 2,143 851.00p Automatic Execution
 08:48:17 - 20-Aug-26
Buy* 2,357 851.00p Automatic Execution
 08:48:17 - 20-Aug-26
Sell* 1,171 851.00p Automatic Execution
 08:48:17 - 20-Aug-26
Buy* 1,186 851.00p Automatic Execution
 08:48:17 - 20-Aug-26
Buy* 3,314 851.00p Automatic Execution
 08:48:17 - 20-Aug-26
Sell* 869 851.00p Automatic Execution
 08:48:17 - 20-Aug-26
Buy* 1,488 851.00p Automatic Execution
 08:48:17 - 20-Aug-26
Buy* 3,012 851.00p Automatic Execution
 08:48:17 - 20-Aug-26
Sell* 1,488 851.00p Automatic Execution
 08:48:17 - 20-Aug-26
Buy* 3,012 851.00p Automatic Execution
 08:48:17 - 20-Aug-26
Buy* 1,488 851.00p Automatic Execution
 08:48:17 - 20-Aug-26
Buy* 4,500 851.00p Automatic Execution
 08:48:17 - 20-Aug-26
Buy* 4,500 851.00p Automatic Execution
 08:48:17 - 20-Aug-26
Sell* 172 851.00p Automatic Execution
 08:48:17 - 20-Aug-26
Sell* 62 851.00p Automatic Execution
 08:48:17 - 20-Aug-26
Sell* 19 851.20p Automatic Execution
 08:48:17 - 20-Aug-26
Sell* 172 851.20p Automatic Execution
 08:48:17 - 20-Aug-26
Sell* 61 851.20p Automatic Execution
 08:48:17 - 20-Aug-26
FTSE 100 Latest
Value10,710.76
Change-32.59