Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondi (MNDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19,391 720.60p OTC Trade
 17:02:48 - 19-Jun-26
Sell* 1,480 720.60p SI Trade
Suspected SELL Trade
 16:58:29 - 19-Jun-26
Sell* 14,551 720.60p SI Trade
Suspected SELL Trade
 16:58:29 - 19-Jun-26
Sell* 31,942 720.60p SI Trade
Suspected SELL Trade
 16:58:29 - 19-Jun-26
Sell* 208,561 720.60p SI Trade
Suspected SELL Trade
 16:58:29 - 19-Jun-26
Sell* 60 720.60p SI Trade
Suspected SELL Trade
 16:58:29 - 19-Jun-26
Sell* 75,557 720.60p SI Trade
Suspected SELL Trade
 16:58:29 - 19-Jun-26
Sell* 55,859 720.60p SI Trade
Suspected SELL Trade
 16:58:29 - 19-Jun-26
Sell* 61,004 720.60p SI Trade
Suspected SELL Trade
 16:58:29 - 19-Jun-26
Sell* 1,063,791 720.60p SI Trade
Suspected SELL Trade
 16:58:29 - 19-Jun-26
Sell* 1,524 720.60p SI Trade
Suspected SELL Trade
 16:48:49 - 19-Jun-26
Sell* 48,371 730.034p SI Trade
Suspected SELL Trade
 16:47:07 - 19-Jun-26
Buy* 15,188 720.60p Ordinary
 16:44:08 - 19-Jun-26
Sell* 62,334 720.60p SI Trade
 16:37:48 - 19-Jun-26
Sell* 105,379 720.60p SI Trade
 16:37:48 - 19-Jun-26
Sell* 29,026 720.60p SI Trade
 16:37:48 - 19-Jun-26
Sell* 35,121 720.60p SI Trade
 16:37:47 - 19-Jun-26
Sell* 7,633 720.60p SI Trade
 16:37:47 - 19-Jun-26
Sell* 33,000 720.60p SI Trade
 16:37:47 - 19-Jun-26
Sell* 11,000 720.60p SI Trade
 16:37:47 - 19-Jun-26
Unknown* -6,741 720.60p Correction
OTC Trade
 16:35:14 - 19-Jun-26
Sell* 6,741 720.60p SI Trade
 16:35:14 - 19-Jun-26
Unknown* 6,741 720.60p OTC Trade
 16:35:14 - 19-Jun-26
Sell* 9,263,069 720.60p Uncrossing Trade
 16:35:14 - 19-Jun-26
Sell* 21 724.40p SI Trade
 16:29:51 - 19-Jun-26
Sell* 156 724.40p SI Trade
 16:29:51 - 19-Jun-26
Buy* 44 724.40p Automatic Execution
 16:29:50 - 19-Jun-26
Sell* 1 724.40p Automatic Execution
 16:29:50 - 19-Jun-26
Sell* 1 724.40p Automatic Execution
 16:29:50 - 19-Jun-26
Buy* 150 724.6366p Ordinary
 16:29:39 - 19-Jun-26
Sell* 296 724.40p Automatic Execution
 16:29:33 - 19-Jun-26
Sell* 455 724.40p Automatic Execution
 16:29:33 - 19-Jun-26
Sell* 198 724.40p Automatic Execution
 16:29:33 - 19-Jun-26
Sell* 27 724.40p Automatic Execution
 16:29:33 - 19-Jun-26
Buy* 200 724.60p Automatic Execution
 16:29:29 - 19-Jun-26
Buy* 41 724.60p Automatic Execution
 16:29:29 - 19-Jun-26
Sell* 190 724.20p Automatic Execution
 16:29:02 - 19-Jun-26
Sell* 369 724.20p Automatic Execution
 16:29:02 - 19-Jun-26
Sell* 69 724.40p Automatic Execution
 16:29:02 - 19-Jun-26
Buy* 52 724.80p SI Trade
 16:28:53 - 19-Jun-26
Buy* 7 724.80p SI Trade
 16:28:53 - 19-Jun-26
Sell* 163 724.60p Automatic Execution
 16:28:52 - 19-Jun-26
Sell* 86 724.60p Automatic Execution
 16:28:52 - 19-Jun-26
Sell* 238 724.60p Automatic Execution
 16:28:52 - 19-Jun-26
Sell* 394 724.60p Automatic Execution
 16:28:52 - 19-Jun-26
Buy* 450 724.80p Automatic Execution
 16:28:52 - 19-Jun-26
Buy* 455 724.80p Automatic Execution
 16:28:52 - 19-Jun-26
Buy* 197 724.80p Automatic Execution
 16:28:52 - 19-Jun-26
Buy* 610 724.40p Automatic Execution
 16:28:52 - 19-Jun-26
Buy* 800 724.20p Automatic Execution
 16:28:51 - 19-Jun-26
Buy* 1,500 724.00p Automatic Execution
 16:28:50 - 19-Jun-26
Sell* 173 723.80p Automatic Execution
 16:28:47 - 19-Jun-26
Buy* 51 724.00p SI Trade
 16:28:46 - 19-Jun-26
Buy* 7 724.00p SI Trade
 16:28:46 - 19-Jun-26
Sell* 294 723.80p Automatic Execution
 16:28:46 - 19-Jun-26
Sell* 570 723.80p Automatic Execution
 16:28:44 - 19-Jun-26
Sell* 450 723.80p Automatic Execution
 16:28:44 - 19-Jun-26
Sell* 660 723.80p Automatic Execution
 16:28:44 - 19-Jun-26
Buy* 202 724.00p SI Trade
 16:28:41 - 19-Jun-26
Buy* 27 724.00p SI Trade
 16:28:41 - 19-Jun-26
Sell* 200 723.80p Automatic Execution
 16:28:35 - 19-Jun-26
Sell* 660 723.80p Automatic Execution
 16:28:35 - 19-Jun-26
Sell* 5 723.80p SI Trade
 16:28:25 - 19-Jun-26
Buy* 2 724.00p SI Trade
 16:28:14 - 19-Jun-26
Buy* 2 724.00p SI Trade
 16:28:13 - 19-Jun-26
Buy* 286 724.00p Automatic Execution
 16:28:13 - 19-Jun-26
Buy* 455 724.00p Automatic Execution
 16:28:13 - 19-Jun-26
Buy* 455 724.00p Automatic Execution
 16:28:13 - 19-Jun-26
Buy* 1,500 724.00p Automatic Execution
 16:28:12 - 19-Jun-26
Buy* 159 724.00p Automatic Execution
 16:28:12 - 19-Jun-26
Buy* 450 723.80p Automatic Execution
 16:28:12 - 19-Jun-26
Buy* 71 723.80p Automatic Execution
 16:28:12 - 19-Jun-26
Buy* 159 723.80p Automatic Execution
 16:28:12 - 19-Jun-26
Buy* 139 723.80p Automatic Execution
 16:28:12 - 19-Jun-26
Sell* 67 723.60p Automatic Execution
 16:28:02 - 19-Jun-26
Sell* 661 723.80p Automatic Execution
 16:27:52 - 19-Jun-26
Buy* 200 723.80p Automatic Execution
 16:27:45 - 19-Jun-26
Buy* 455 723.80p Automatic Execution
 16:27:45 - 19-Jun-26
Sell* 469 724.00p Automatic Execution
 16:27:45 - 19-Jun-26
Buy* 500 724.20p Automatic Execution
 16:27:00 - 19-Jun-26
Sell* 761 724.00p Automatic Execution
 16:26:54 - 19-Jun-26
Sell* 200 724.00p Automatic Execution
 16:26:54 - 19-Jun-26
Sell* 593 724.00p Automatic Execution
 16:26:54 - 19-Jun-26
Sell* 307 724.00p Automatic Execution
 16:26:54 - 19-Jun-26
Buy* 450 724.20p Automatic Execution
 16:26:38 - 19-Jun-26
Buy* 365 724.00p Automatic Execution
 16:26:25 - 19-Jun-26
Buy* 554 724.00p Automatic Execution
 16:26:25 - 19-Jun-26
Sell* 307 724.00p Automatic Execution
 16:26:25 - 19-Jun-26
Sell* 39 724.00p Automatic Execution
 16:26:25 - 19-Jun-26
Buy* 42 724.20p SI Trade
 16:26:05 - 19-Jun-26
Buy* 320 724.20p SI Trade
 16:26:05 - 19-Jun-26
Buy* 1,588 724.00p Automatic Execution
 16:26:05 - 19-Jun-26
Sell* 18 723.80p Automatic Execution
 16:26:03 - 19-Jun-26
Unknown* 110 723.80p SI Trade
 16:25:34 - 19-Jun-26
Buy* 480 723.60p Automatic Execution
 16:25:27 - 19-Jun-26
Buy* 1,070 723.60p Automatic Execution
 16:25:27 - 19-Jun-26
Sell* 450 723.60p Automatic Execution
 16:25:27 - 19-Jun-26
Sell* 307 724.00p Automatic Execution
 16:25:24 - 19-Jun-26
Sell* 450 724.00p Automatic Execution
 16:25:24 - 19-Jun-26
Sell* 200 724.00p Automatic Execution
 16:25:24 - 19-Jun-26
Sell* 455 724.00p Automatic Execution
 16:25:24 - 19-Jun-26
Sell* 58 724.40p Automatic Execution
 16:25:07 - 19-Jun-26
Sell* 455 724.40p Automatic Execution
 16:25:07 - 19-Jun-26
Sell* 387 724.40p Automatic Execution
 16:25:07 - 19-Jun-26
Sell* 22 724.80p Automatic Execution
 16:25:01 - 19-Jun-26
Sell* 428 724.80p Automatic Execution
 16:25:01 - 19-Jun-26
Sell* 447 724.80p Automatic Execution
 16:25:01 - 19-Jun-26
Buy* 400 725.00p Automatic Execution
 16:24:57 - 19-Jun-26
Buy* 450 725.00p Automatic Execution
 16:24:40 - 19-Jun-26
Buy* 90 725.00p Automatic Execution
 16:24:40 - 19-Jun-26
Buy* 450 725.00p Automatic Execution
 16:24:38 - 19-Jun-26
Buy* 373 725.00p Automatic Execution
 16:24:38 - 19-Jun-26
Buy* 455 725.00p Automatic Execution
 16:24:38 - 19-Jun-26
Sell* 298 724.80p Automatic Execution
 16:24:36 - 19-Jun-26
Buy* 450 725.00p Automatic Execution
 16:24:36 - 19-Jun-26
Sell* 76 724.80p Automatic Execution
 16:24:34 - 19-Jun-26
Sell* 84 724.70p SI Trade
 16:24:33 - 19-Jun-26
Sell* 25 724.50p SI Trade
 16:24:33 - 19-Jun-26
Sell* 191 724.50p SI Trade
 16:24:33 - 19-Jun-26
Sell* 11 724.70p SI Trade
 16:24:33 - 19-Jun-26
Buy* 40 724.40p Automatic Execution
 16:24:33 - 19-Jun-26
Buy* 1,156 724.40p Automatic Execution
 16:24:33 - 19-Jun-26
Buy* 57 724.40p Automatic Execution
 16:24:33 - 19-Jun-26
Buy* 607 724.60p Automatic Execution
 16:24:33 - 19-Jun-26
Buy* 450 724.60p Automatic Execution
 16:24:33 - 19-Jun-26
Buy* 57 724.60p Automatic Execution
 16:24:33 - 19-Jun-26
Buy* 307 724.60p Automatic Execution
 16:24:33 - 19-Jun-26
Buy* 455 724.60p Automatic Execution
 16:24:33 - 19-Jun-26
Buy* 198 724.60p Automatic Execution
 16:24:33 - 19-Jun-26
Buy* 455 724.40p Automatic Execution
 16:24:33 - 19-Jun-26
Buy* 482 724.20p Automatic Execution
 16:24:33 - 19-Jun-26
Buy* 276 724.00p Automatic Execution
 16:24:29 - 19-Jun-26
Buy* 87 724.00p Automatic Execution
 16:24:29 - 19-Jun-26
Buy* 454 724.00p Automatic Execution
 16:24:28 - 19-Jun-26
Sell* 62 724.20p Automatic Execution
 16:23:49 - 19-Jun-26
Sell* 56 724.20p Automatic Execution
 16:23:49 - 19-Jun-26
Buy* 226 724.40p Automatic Execution
 16:22:58 - 19-Jun-26
Buy* 259 724.40p Automatic Execution
 16:22:49 - 19-Jun-26
Buy* 200 724.60p Automatic Execution
 16:22:49 - 19-Jun-26
Buy* 600 724.60p Automatic Execution
 16:22:49 - 19-Jun-26
Unknown* 438 725.00p SI Trade
 16:21:49 - 19-Jun-26
Buy* 300 725.00p Automatic Execution
 16:21:35 - 19-Jun-26
Sell* 212 725.20p Automatic Execution
 16:21:03 - 19-Jun-26
Sell* 328 725.20p Automatic Execution
 16:21:03 - 19-Jun-26
Buy* 293 725.40p Automatic Execution
 16:21:02 - 19-Jun-26
Buy* 110 725.40p Automatic Execution
 16:21:02 - 19-Jun-26
Buy* 1,409 725.40p Automatic Execution
 16:20:59 - 19-Jun-26
Buy* 1,481 725.40p Automatic Execution
 16:20:59 - 19-Jun-26
Sell* 212 725.40p SI Trade
 16:20:57 - 19-Jun-26
Sell* 29 725.40p SI Trade
 16:20:57 - 19-Jun-26
Buy* 8 725.40p Automatic Execution
 16:20:52 - 19-Jun-26
Buy* 592 725.40p Automatic Execution
 16:20:52 - 19-Jun-26
Buy* 233 725.60p SI Trade
 16:20:22 - 19-Jun-26
Buy* 31 725.60p SI Trade
 16:20:22 - 19-Jun-26
Buy* 219 725.60p SI Trade
 16:20:19 - 19-Jun-26
Buy* 29 725.60p SI Trade
 16:20:19 - 19-Jun-26
Buy* 8 725.40p Automatic Execution
 16:20:12 - 19-Jun-26
Buy* 258 725.40p Automatic Execution
 16:20:12 - 19-Jun-26
Sell* 454 725.20p Automatic Execution
 16:19:42 - 19-Jun-26
Buy* 1 725.40p Automatic Execution
 16:19:25 - 19-Jun-26
Buy* 187 725.40p Automatic Execution
 16:19:25 - 19-Jun-26
Buy* 485 725.60p Automatic Execution
 16:19:11 - 19-Jun-26
Sell* 60 725.60p Automatic Execution
 16:19:05 - 19-Jun-26
Sell* 455 725.60p Automatic Execution
 16:19:05 - 19-Jun-26
Buy* 450 726.00p Automatic Execution
 16:18:24 - 19-Jun-26
Buy* 200 726.00p Automatic Execution
 16:18:24 - 19-Jun-26
Buy* 43 725.80p Automatic Execution
 16:18:19 - 19-Jun-26
Sell* 190 725.60p Automatic Execution
 16:18:07 - 19-Jun-26
Sell* 62 725.80p Automatic Execution
 16:18:07 - 19-Jun-26
Sell* 807 725.80p Automatic Execution
 16:18:07 - 19-Jun-26
Sell* 69 725.80p Automatic Execution
 16:18:07 - 19-Jun-26
Buy* 1,703 726.00p Automatic Execution
 16:17:42 - 19-Jun-26
Buy* 113 726.00p Automatic Execution
 16:17:42 - 19-Jun-26
Buy* 265 726.00p Automatic Execution
 16:17:42 - 19-Jun-26
Buy* 27 726.00p Automatic Execution
 16:17:42 - 19-Jun-26
Sell* 319 726.00p Automatic Execution
 16:17:18 - 19-Jun-26
Sell* 365 726.00p Automatic Execution
 16:17:18 - 19-Jun-26
Buy* 1 726.20p SI Trade
 16:17:16 - 19-Jun-26
Buy* 7 726.20p SI Trade
 16:17:16 - 19-Jun-26
Buy* 363 726.00p Automatic Execution
 16:17:16 - 19-Jun-26
Sell* 454 725.80p Automatic Execution
 16:17:15 - 19-Jun-26
Unknown* 0 726.40p SI Trade
 16:16:39 - 19-Jun-26
Buy* 600 726.20p Automatic Execution
 16:16:22 - 19-Jun-26
Sell* 545 726.00p Automatic Execution
 16:16:06 - 19-Jun-26
Sell* 455 726.00p Automatic Execution
 16:16:06 - 19-Jun-26
Sell* 455 726.00p Automatic Execution
 16:15:56 - 19-Jun-26
Sell* 606 726.00p Automatic Execution
 16:15:56 - 19-Jun-26
Buy* 234 726.20p Automatic Execution
 16:15:27 - 19-Jun-26
Buy* 455 726.20p Automatic Execution
 16:15:27 - 19-Jun-26
Buy* 198 726.20p Automatic Execution
 16:15:17 - 19-Jun-26
Buy* 11 726.20p Automatic Execution
 16:15:17 - 19-Jun-26
Sell* 58 726.00p Automatic Execution
 16:15:10 - 19-Jun-26
Sell* 209 726.80p Automatic Execution
 16:14:03 - 19-Jun-26
Buy* 339 727.00p Automatic Execution
 16:14:03 - 19-Jun-26
Buy* 455 727.00p Automatic Execution
 16:14:03 - 19-Jun-26
Buy* 307 726.80p Automatic Execution
 16:14:02 - 19-Jun-26
Buy* 455 726.80p Automatic Execution
 16:14:02 - 19-Jun-26
Buy* 60 726.60p Automatic Execution
 16:13:36 - 19-Jun-26
Buy* 600 726.60p Automatic Execution
 16:13:36 - 19-Jun-26
Buy* 167 726.40p Automatic Execution
 16:12:51 - 19-Jun-26
FTSE 100 Latest
Value10,363.27
Change-36.43