| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 764.20p | Ordinary |
14:15:53 - 01-May-26 |
| Buy* | 26 | 765.00p | Automatic Execution |
14:15:20 - 01-May-26 |
| Buy* | 28 | 765.00p | Automatic Execution |
14:15:20 - 01-May-26 |
| Buy* | 148 | 765.00p | Automatic Execution |
14:15:20 - 01-May-26 |
| Buy* | 1 | 765.00p | SI Trade |
14:15:19 - 01-May-26 |
| Buy* | 1 | 765.00p | SI Trade |
14:10:53 - 01-May-26 |
| Buy* | 1 | 764.60p | Ordinary |
14:09:10 - 01-May-26 |
| Sell* | 150 | 764.60p | Automatic Execution |
14:06:14 - 01-May-26 |
| Sell* | 58 | 764.60p | Automatic Execution |
14:06:14 - 01-May-26 |
| Buy* | 510 | 765.00p | Automatic Execution |
14:05:11 - 01-May-26 |
| Buy* | 58 | 764.80p | Automatic Execution |
14:05:01 - 01-May-26 |
| Buy* | 41 | 764.80p | Automatic Execution |
14:05:01 - 01-May-26 |
| Buy* | 2 | 764.80p | SI Trade |
14:05:00 - 01-May-26 |
| Buy* | 14 | 764.80p | Automatic Execution |
13:58:59 - 01-May-26 |
| Buy* | 15 | 764.80p | Automatic Execution |
13:58:59 - 01-May-26 |
| Buy* | 5 | 764.20p | Automatic Execution |
13:57:13 - 01-May-26 |
| Buy* | 5 | 764.20p | Automatic Execution |
13:57:13 - 01-May-26 |
| Buy* | 5 | 764.20p | Automatic Execution |
13:57:13 - 01-May-26 |
| Buy* | 5 | 764.20p | Automatic Execution |
13:57:13 - 01-May-26 |
| Buy* | 5 | 764.20p | Automatic Execution |
13:57:13 - 01-May-26 |
| Buy* | 5 | 764.20p | Automatic Execution |
13:57:13 - 01-May-26 |
| Buy* | 5 | 764.20p | Automatic Execution |
13:57:13 - 01-May-26 |
| Buy* | 5 | 764.20p | Automatic Execution |
13:57:13 - 01-May-26 |
| Buy* | 10 | 764.20p | Automatic Execution |
13:57:13 - 01-May-26 |
| Buy* | 10 | 763.80p | Automatic Execution |
13:55:31 - 01-May-26 |
| Buy* | 22 | 763.80p | Automatic Execution |
13:55:31 - 01-May-26 |
| Buy* | 43 | 763.80p | Automatic Execution |
13:55:31 - 01-May-26 |
| Buy* | 109 | 764.20p | Automatic Execution |
13:55:31 - 01-May-26 |
| Buy* | 22 | 763.80p | Automatic Execution |
13:55:31 - 01-May-26 |
| Sell* | 203 | 763.20p | Automatic Execution |
13:55:31 - 01-May-26 |
| Buy* | 28 | 763.60p | Automatic Execution |
13:49:44 - 01-May-26 |
| Buy* | 56 | 763.60p | Automatic Execution |
13:49:40 - 01-May-26 |
| Buy* | 68 | 763.60p | Automatic Execution |
13:49:40 - 01-May-26 |
| Buy* | 69 | 763.60p | Automatic Execution |
13:49:40 - 01-May-26 |
| Buy* | 72 | 763.60p | Automatic Execution |
13:49:40 - 01-May-26 |
| Buy* | 50 | 763.60p | Automatic Execution |
13:49:40 - 01-May-26 |
| Buy* | 81 | 763.60p | Automatic Execution |
13:49:40 - 01-May-26 |
| Buy* | 77 | 763.60p | Automatic Execution |
13:49:40 - 01-May-26 |
| Buy* | 167 | 763.60p | Automatic Execution |
13:49:40 - 01-May-26 |
| Buy* | 33 | 763.60p | Automatic Execution |
13:48:59 - 01-May-26 |
| Sell* | 297 | 763.40p | Automatic Execution |
13:44:56 - 01-May-26 |
| Sell* | 21 | 763.40p | Automatic Execution |
13:44:56 - 01-May-26 |
| Buy* | 63 | 764.20p | Automatic Execution |
13:38:59 - 01-May-26 |
| Buy* | 31 | 764.20p | Automatic Execution |
13:38:59 - 01-May-26 |
| Buy* | 45 | 763.60p | Automatic Execution |
13:38:59 - 01-May-26 |
| Buy* | 31 | 763.60p | Automatic Execution |
13:38:59 - 01-May-26 |
| Buy* | 54 | 763.60p | Automatic Execution |
13:38:59 - 01-May-26 |
| Buy* | 48 | 763.60p | Automatic Execution |
13:38:59 - 01-May-26 |
| Buy* | 45 | 763.60p | Automatic Execution |
13:38:59 - 01-May-26 |
| Buy* | 67 | 763.60p | Automatic Execution |
13:38:59 - 01-May-26 |
| Buy* | 55 | 763.60p | Automatic Execution |
13:38:59 - 01-May-26 |
| Buy* | 224 | 763.60p | Automatic Execution |
13:38:59 - 01-May-26 |
| Buy* | 108 | 763.60p | Automatic Execution |
13:38:59 - 01-May-26 |
| Buy* | 14 | 763.60p | Automatic Execution |
13:38:59 - 01-May-26 |
| Buy* | 346 | 763.00p | Automatic Execution |
13:35:20 - 01-May-26 |
| Sell* | 200 | 762.60p | Automatic Execution |
13:24:17 - 01-May-26 |
| Sell* | 172 | 762.60p | Automatic Execution |
13:24:17 - 01-May-26 |
| Buy* | 54 | 762.60p | Automatic Execution |
13:24:16 - 01-May-26 |
| Buy* | 28 | 762.60p | Automatic Execution |
13:24:16 - 01-May-26 |
| Buy* | 25 | 762.60p | Automatic Execution |
13:24:16 - 01-May-26 |
| Buy* | 11 | 762.60p | Automatic Execution |
13:24:16 - 01-May-26 |
| Buy* | 11 | 762.60p | Automatic Execution |
13:24:16 - 01-May-26 |
| Buy* | 11 | 762.60p | Automatic Execution |
13:24:16 - 01-May-26 |
| Buy* | 22 | 762.60p | Automatic Execution |
13:24:16 - 01-May-26 |
| Buy* | 55 | 762.60p | Automatic Execution |
13:24:05 - 01-May-26 |
| Buy* | 56 | 762.60p | Automatic Execution |
13:24:05 - 01-May-26 |
| Buy* | 47 | 762.60p | Automatic Execution |
13:24:05 - 01-May-26 |
| Buy* | 12 | 762.60p | Automatic Execution |
13:24:05 - 01-May-26 |
| Buy* | 56 | 762.60p | Automatic Execution |
13:24:05 - 01-May-26 |
| Buy* | 61 | 762.60p | Automatic Execution |
13:24:05 - 01-May-26 |
| Buy* | 60 | 762.60p | Automatic Execution |
13:24:05 - 01-May-26 |
| Buy* | 61 | 762.60p | Automatic Execution |
13:24:05 - 01-May-26 |
| Buy* | 62 | 762.60p | Automatic Execution |
13:24:05 - 01-May-26 |
| Buy* | 23 | 762.60p | Automatic Execution |
13:24:05 - 01-May-26 |
| Buy* | 65 | 762.60p | Automatic Execution |
13:24:05 - 01-May-26 |
| Unknown* | 0 | 762.60p | SI Trade |
13:22:34 - 01-May-26 |
| Buy* | 7 | 762.60p | Automatic Execution |
13:18:59 - 01-May-26 |
| Unknown* | 0 | 762.60p | SI Trade |
13:16:18 - 01-May-26 |
| Unknown* | 0 | 762.60p | SI Trade |
13:15:20 - 01-May-26 |
| Buy* | 4,100 | 762.188p | Ordinary |
13:14:43 - 01-May-26 |
| Unknown* | 0 | 762.60p | SI Trade |
13:14:18 - 01-May-26 |
| Buy* | 59 | 762.40p | Automatic Execution |
13:11:07 - 01-May-26 |
| Buy* | 31 | 762.60p | Automatic Execution |
13:08:51 - 01-May-26 |
| Buy* | 116 | 762.60p | Automatic Execution |
13:08:51 - 01-May-26 |
| Buy* | 31 | 762.60p | Automatic Execution |
13:08:51 - 01-May-26 |
| Buy* | 31 | 762.60p | Automatic Execution |
13:08:51 - 01-May-26 |
| Buy* | 63 | 762.60p | Automatic Execution |
13:08:51 - 01-May-26 |
| Buy* | 1 | 763.40p | SI Trade |
13:08:50 - 01-May-26 |
| Unknown* | 35 | 762.90p | OTC Trade |
13:08:50 - 01-May-26 |
| Sell* | 100 | 762.40p | Automatic Execution |
13:08:50 - 01-May-26 |
| Sell* | 58 | 762.40p | Automatic Execution |
13:08:50 - 01-May-26 |
| Sell* | 100 | 762.40p | Automatic Execution |
13:08:50 - 01-May-26 |
| Buy* | 2 | 763.40p | Automatic Execution |
12:58:59 - 01-May-26 |
| Unknown* | 88 | 762.80p | SI Trade |
12:51:51 - 01-May-26 |
| Buy* | 4 | 763.40p | SI Trade |
12:51:50 - 01-May-26 |
| Unknown* | 0 | 762.20p | SI Trade |
12:51:50 - 01-May-26 |
| Buy* | 1 | 763.40p | SI Trade |
12:51:19 - 01-May-26 |
| Buy* | 72 | 763.00p | Automatic Execution |
12:50:00 - 01-May-26 |
| Buy* | 175 | 762.80p | Automatic Execution |
12:50:00 - 01-May-26 |
| Buy* | 6 | 762.80p | Automatic Execution |
12:50:00 - 01-May-26 |
| Buy* | 83 | 762.80p | Automatic Execution |
12:48:59 - 01-May-26 |
| Buy* | 187 | 762.80p | Automatic Execution |
12:48:59 - 01-May-26 |
| Unknown* | 0 | 763.00p | SI Trade |
12:43:37 - 01-May-26 |
| Buy* | 1,075 | 762.8356p | Ordinary |
12:40:48 - 01-May-26 |
| Sell* | 1,075 | 762.2386p | Ordinary |
12:40:42 - 01-May-26 |
| Sell* | 62 | 762.60p | Automatic Execution |
12:28:55 - 01-May-26 |
| Unknown* | 0 | 762.80p | SI Trade |
12:28:52 - 01-May-26 |
| Sell* | 506 | 762.40p | Automatic Execution |
12:28:52 - 01-May-26 |
| Buy* | 1,723 | 762.80p | Automatic Execution |
12:28:52 - 01-May-26 |
| Buy* | 26 | 762.80p | Automatic Execution |
12:28:52 - 01-May-26 |
| Buy* | 197 | 762.80p | Automatic Execution |
12:28:52 - 01-May-26 |
| Buy* | 121 | 762.80p | Automatic Execution |
12:28:52 - 01-May-26 |
| Buy* | 183 | 762.80p | Automatic Execution |
12:28:52 - 01-May-26 |
| Buy* | 44 | 762.80p | Automatic Execution |
12:28:52 - 01-May-26 |
| Buy* | 58 | 762.80p | Automatic Execution |
12:18:59 - 01-May-26 |
| Buy* | 20 | 762.80p | Automatic Execution |
12:18:59 - 01-May-26 |
| Buy* | 1 | 762.80p | Automatic Execution |
12:18:59 - 01-May-26 |
| Buy* | 29 | 762.80p | Automatic Execution |
12:18:59 - 01-May-26 |
| Buy* | 55 | 762.60p | Automatic Execution |
12:18:10 - 01-May-26 |
| Buy* | 4 | 762.60p | Automatic Execution |
12:18:10 - 01-May-26 |
| Buy* | 296 | 762.60p | Automatic Execution |
12:18:10 - 01-May-26 |
| Buy* | 260 | 762.60p | Automatic Execution |
12:18:10 - 01-May-26 |
| Buy* | 1,200 | 762.1341p | Ordinary |
12:15:09 - 01-May-26 |
| Buy* | 162 | 762.20p | Automatic Execution |
12:14:08 - 01-May-26 |
| Buy* | 56 | 762.20p | Automatic Execution |
12:14:08 - 01-May-26 |
| Buy* | 48 | 762.20p | Automatic Execution |
12:14:08 - 01-May-26 |
| Sell* | 78 | 761.00p | Automatic Execution |
12:12:07 - 01-May-26 |
| Sell* | 11 | 761.00p | Automatic Execution |
12:11:50 - 01-May-26 |
| Sell* | 3 | 761.00p | SI Trade |
12:11:45 - 01-May-26 |
| Sell* | 3 | 761.40p | Automatic Execution |
12:11:37 - 01-May-26 |
| Sell* | 75 | 761.40p | Automatic Execution |
12:11:37 - 01-May-26 |
| Sell* | 41 | 761.20p | Automatic Execution |
12:11:12 - 01-May-26 |
| Sell* | 11 | 761.20p | Automatic Execution |
12:11:12 - 01-May-26 |
| Sell* | 75 | 761.20p | Automatic Execution |
12:10:45 - 01-May-26 |
| Sell* | 59 | 761.20p | Automatic Execution |
12:10:19 - 01-May-26 |
| Sell* | 13 | 761.20p | Automatic Execution |
12:09:45 - 01-May-26 |
| Sell* | 64 | 761.20p | Automatic Execution |
12:09:45 - 01-May-26 |
| Sell* | 20 | 761.20p | Automatic Execution |
12:09:14 - 01-May-26 |
| Sell* | 147 | 762.20p | Automatic Execution |
12:07:42 - 01-May-26 |
| Buy* | 195 | 762.8384p | Ordinary |
12:05:46 - 01-May-26 |
| Unknown* | 0 | 763.40p | SI Trade |
12:05:28 - 01-May-26 |
| Sell* | 179 | 762.60p | Automatic Execution |
12:03:33 - 01-May-26 |
| Sell* | 1,000 | 762.60p | Automatic Execution |
12:03:33 - 01-May-26 |
| Buy* | 98 | 763.00p | Automatic Execution |
12:03:33 - 01-May-26 |
| Buy* | 44 | 763.00p | Automatic Execution |
12:03:33 - 01-May-26 |
| Buy* | 167 | 762.60p | Automatic Execution |
12:03:33 - 01-May-26 |
| Buy* | 89 | 762.60p | Automatic Execution |
12:03:33 - 01-May-26 |
| Buy* | 32 | 762.60p | Automatic Execution |
12:03:33 - 01-May-26 |
| Buy* | 607 | 762.40p | Automatic Execution |
12:03:33 - 01-May-26 |
| Buy* | 29 | 762.40p | Automatic Execution |
12:02:56 - 01-May-26 |
| Buy* | 52 | 762.40p | Automatic Execution |
12:02:44 - 01-May-26 |
| Buy* | 177 | 762.40p | Automatic Execution |
12:02:44 - 01-May-26 |
| Buy* | 50 | 761.60p | Automatic Execution |
12:02:08 - 01-May-26 |
| Buy* | 101 | 761.60p | Automatic Execution |
12:02:08 - 01-May-26 |
| Unknown* | 0 | 761.00p | SI Trade |
12:01:47 - 01-May-26 |
| Buy* | 1 | 761.60p | SI Trade |
12:01:11 - 01-May-26 |
| Sell* | 170 | 761.20p | Automatic Execution |
12:01:11 - 01-May-26 |
| Sell* | 170 | 761.20p | Automatic Execution |
12:01:11 - 01-May-26 |
| Sell* | 73 | 761.00p | Automatic Execution |
11:59:43 - 01-May-26 |
| Buy* | 11 | 762.00p | Automatic Execution |
11:58:59 - 01-May-26 |
| Buy* | 20 | 762.00p | SI Trade |
11:56:59 - 01-May-26 |
| Unknown* | 0 | 761.00p | SI Trade |
11:48:59 - 01-May-26 |
| Buy* | 12 | 762.00p | Automatic Execution |
11:48:59 - 01-May-26 |
| Buy* | 41 | 762.60p | Automatic Execution |
11:46:01 - 01-May-26 |
| Buy* | 68 | 762.60p | Automatic Execution |
11:46:01 - 01-May-26 |
| Buy* | 54 | 762.60p | Automatic Execution |
11:46:01 - 01-May-26 |
| Buy* | 47 | 762.20p | Automatic Execution |
11:46:01 - 01-May-26 |
| Buy* | 32 | 762.00p | Automatic Execution |
11:45:01 - 01-May-26 |
| Buy* | 69 | 762.00p | Automatic Execution |
11:45:01 - 01-May-26 |
| Buy* | 11 | 762.00p | Automatic Execution |
11:45:01 - 01-May-26 |
| Buy* | 82 | 762.00p | Automatic Execution |
11:45:01 - 01-May-26 |
| Buy* | 20 | 761.60p | Automatic Execution |
11:45:01 - 01-May-26 |
| Buy* | 25 | 761.60p | Automatic Execution |
11:44:29 - 01-May-26 |
| Buy* | 117 | 761.00p | Automatic Execution |
11:43:41 - 01-May-26 |
| Buy* | 128 | 761.00p | Automatic Execution |
11:43:41 - 01-May-26 |
| Buy* | 75 | 761.00p | Automatic Execution |
11:43:41 - 01-May-26 |
| Buy* | 3 | 761.00p | Automatic Execution |
11:43:41 - 01-May-26 |
| Buy* | 138 | 761.00p | Automatic Execution |
11:43:41 - 01-May-26 |
| Buy* | 40 | 761.00p | Automatic Execution |
11:43:41 - 01-May-26 |
| Buy* | 1 | 761.00p | Automatic Execution |
11:43:41 - 01-May-26 |
| Buy* | 77 | 761.00p | Automatic Execution |
11:43:41 - 01-May-26 |
| Buy* | 1 | 761.00p | SI Trade |
11:43:08 - 01-May-26 |
| Unknown* | 0 | 761.00p | SI Trade |
11:41:27 - 01-May-26 |
| Sell* | 320 | 761.00p | Automatic Execution |
11:38:55 - 01-May-26 |
| Buy* | 146 | 761.00p | Automatic Execution |
11:38:55 - 01-May-26 |
| Buy* | 100 | 761.00p | Automatic Execution |
11:38:55 - 01-May-26 |
| Buy* | 1 | 761.00p | Automatic Execution |
11:38:55 - 01-May-26 |
| Sell* | 337 | 761.00p | Automatic Execution |
11:38:55 - 01-May-26 |
| Sell* | 111 | 761.00p | Automatic Execution |
11:38:52 - 01-May-26 |
| Sell* | 222 | 761.00p | Automatic Execution |
11:38:52 - 01-May-26 |
| Sell* | 264 | 761.00p | Automatic Execution |
11:38:52 - 01-May-26 |
| Sell* | 158 | 761.00p | Automatic Execution |
11:38:52 - 01-May-26 |
| Sell* | 61 | 761.00p | Automatic Execution |
11:38:52 - 01-May-26 |
| Sell* | 189 | 761.20p | Automatic Execution |
11:38:01 - 01-May-26 |
| Sell* | 100 | 761.20p | Automatic Execution |
11:38:01 - 01-May-26 |
| Buy* | 31 | 761.40p | Automatic Execution |
11:38:01 - 01-May-26 |
| Buy* | 56 | 761.40p | Automatic Execution |
11:38:01 - 01-May-26 |
| Buy* | 90 | 761.40p | Automatic Execution |
11:38:01 - 01-May-26 |
| Buy* | 25 | 761.40p | Automatic Execution |
11:37:41 - 01-May-26 |
| Buy* | 283 | 761.40p | Automatic Execution |
11:37:29 - 01-May-26 |