Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondi (MNDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 584,541 752.80p Uncrossing Trade
 16:35:21 - 19-Oct-26
Sell* 200 753.80p Automatic Execution
 16:29:50 - 19-Oct-26
Buy* 68 753.80p Automatic Execution
 16:29:44 - 19-Oct-26
Sell* 164 753.60p Automatic Execution
 16:29:44 - 19-Oct-26
Sell* 100 753.60p Automatic Execution
 16:29:44 - 19-Oct-26
Buy* 65 753.80p Automatic Execution
 16:29:44 - 19-Oct-26
Buy* 110 753.80p Automatic Execution
 16:29:44 - 19-Oct-26
Buy* 54 753.80p Automatic Execution
 16:29:44 - 19-Oct-26
Buy* 71 753.60p Automatic Execution
 16:29:44 - 19-Oct-26
Buy* 170 753.60p Automatic Execution
 16:29:44 - 19-Oct-26
Sell* 170 753.80p Automatic Execution
 16:29:44 - 19-Oct-26
Sell* 100 753.80p Automatic Execution
 16:29:44 - 19-Oct-26
Buy* 69 753.60p Automatic Execution
 16:29:44 - 19-Oct-26
Buy* 63 753.60p Automatic Execution
 16:29:44 - 19-Oct-26
Sell* 170 753.20p Automatic Execution
 16:29:31 - 19-Oct-26
Sell* 6 753.20p Automatic Execution
 16:29:31 - 19-Oct-26
Sell* 100 753.40p Automatic Execution
 16:29:31 - 19-Oct-26
Sell* 17 753.40p Automatic Execution
 16:29:31 - 19-Oct-26
Sell* 1 753.40p Automatic Execution
 16:29:31 - 19-Oct-26
Sell* 100 753.40p Automatic Execution
 16:29:31 - 19-Oct-26
Sell* 6 753.20p SI Trade
 16:29:01 - 19-Oct-26
Buy* 63 753.20p Automatic Execution
 16:29:01 - 19-Oct-26
Buy* 150 753.20p Automatic Execution
 16:29:01 - 19-Oct-26
Sell* 200 753.00p Automatic Execution
 16:29:00 - 19-Oct-26
Sell* 153 753.00p Automatic Execution
 16:29:00 - 19-Oct-26
Sell* 170 753.20p Automatic Execution
 16:29:00 - 19-Oct-26
Sell* 100 753.20p Automatic Execution
 16:29:00 - 19-Oct-26
Sell* 200 753.20p Automatic Execution
 16:28:57 - 19-Oct-26
Buy* 69 753.00p Automatic Execution
 16:28:57 - 19-Oct-26
Buy* 190 753.00p Automatic Execution
 16:28:31 - 19-Oct-26
Buy* 150 753.00p Automatic Execution
 16:28:31 - 19-Oct-26
Buy* 74 753.00p Automatic Execution
 16:28:31 - 19-Oct-26
Sell* 2 751.60p SI Trade
 16:28:31 - 19-Oct-26
Buy* 150 752.80p Automatic Execution
 16:28:31 - 19-Oct-26
Buy* 76 752.80p Automatic Execution
 16:28:31 - 19-Oct-26
Buy* 79 752.80p Automatic Execution
 16:28:31 - 19-Oct-26
Buy* 72 752.80p Automatic Execution
 16:28:31 - 19-Oct-26
Sell* 7 752.80p Automatic Execution
 16:27:58 - 19-Oct-26
Sell* 24 752.80p Automatic Execution
 16:27:58 - 19-Oct-26
Sell* 200 752.80p Automatic Execution
 16:27:46 - 19-Oct-26
Sell* 100 753.00p Automatic Execution
 16:27:40 - 19-Oct-26
Buy* 65 753.00p Automatic Execution
 16:27:38 - 19-Oct-26
Buy* 71 753.00p Automatic Execution
 16:27:38 - 19-Oct-26
Buy* 82 753.00p Automatic Execution
 16:27:22 - 19-Oct-26
Unknown* 0 752.40p SI Trade
 16:27:13 - 19-Oct-26
Buy* 29 753.20p Automatic Execution
 16:27:09 - 19-Oct-26
Buy* 71 753.20p Automatic Execution
 16:27:09 - 19-Oct-26
Sell* 138 753.00p Automatic Execution
 16:27:09 - 19-Oct-26
Buy* 21 753.00p Automatic Execution
 16:27:06 - 19-Oct-26
Sell* 164 752.80p Automatic Execution
 16:27:06 - 19-Oct-26
Sell* 150 753.00p Automatic Execution
 16:27:06 - 19-Oct-26
Sell* 100 753.00p Automatic Execution
 16:27:06 - 19-Oct-26
Buy* 268 752.60p Automatic Execution
 16:27:06 - 19-Oct-26
Buy* 41 752.60p Automatic Execution
 16:27:06 - 19-Oct-26
Buy* 150 752.40p Automatic Execution
 16:27:06 - 19-Oct-26
Buy* 203 752.40p Automatic Execution
 16:27:06 - 19-Oct-26
Buy* 73 752.20p Automatic Execution
 16:27:06 - 19-Oct-26
Buy* 65 752.20p Automatic Execution
 16:27:06 - 19-Oct-26
Sell* 200 751.80p Automatic Execution
 16:26:54 - 19-Oct-26
Sell* 200 752.00p Automatic Execution
 16:26:54 - 19-Oct-26
Sell* 200 752.20p Automatic Execution
 16:26:54 - 19-Oct-26
Buy* 65 752.20p Automatic Execution
 16:26:54 - 19-Oct-26
Buy* 30 752.00p Automatic Execution
 16:26:53 - 19-Oct-26
Buy* 79 752.00p Automatic Execution
 16:26:53 - 19-Oct-26
Sell* 100 751.80p Automatic Execution
 16:26:02 - 19-Oct-26
Sell* 150 752.00p Automatic Execution
 16:26:02 - 19-Oct-26
Sell* 369 752.00p Automatic Execution
 16:26:02 - 19-Oct-26
Sell* 52 752.00p Automatic Execution
 16:26:02 - 19-Oct-26
Buy* 98 752.00p Automatic Execution
 16:25:41 - 19-Oct-26
Buy* 178 752.00p Automatic Execution
 16:25:41 - 19-Oct-26
Buy* 1 752.00p Automatic Execution
 16:25:36 - 19-Oct-26
Buy* 73 752.00p Automatic Execution
 16:25:36 - 19-Oct-26
Sell* 4 751.80p Automatic Execution
 16:25:21 - 19-Oct-26
Sell* 3 751.80p Automatic Execution
 16:25:21 - 19-Oct-26
Buy* 36 752.20p Automatic Execution
 16:24:57 - 19-Oct-26
Sell* 204 752.00p Automatic Execution
 16:24:46 - 19-Oct-26
Sell* 100 752.00p Automatic Execution
 16:24:46 - 19-Oct-26
Buy* 7 753.20p SI Trade
 16:24:41 - 19-Oct-26
Buy* 1 752.00p Automatic Execution
 16:24:40 - 19-Oct-26
Sell* 210 751.40p Automatic Execution
 16:23:12 - 19-Oct-26
Sell* 100 751.40p Automatic Execution
 16:23:12 - 19-Oct-26
Buy* 185 751.60p Automatic Execution
 16:23:09 - 19-Oct-26
Buy* 78 751.60p Automatic Execution
 16:23:09 - 19-Oct-26
Sell* 140 751.60p SI Trade
 16:21:59 - 19-Oct-26
Buy* 104 751.80p Automatic Execution
 16:21:40 - 19-Oct-26
Buy* 3 751.80p Automatic Execution
 16:21:40 - 19-Oct-26
Buy* 39 751.80p Automatic Execution
 16:21:40 - 19-Oct-26
Buy* 15 751.80p Automatic Execution
 16:21:15 - 19-Oct-26
Buy* 16 751.80p Automatic Execution
 16:21:15 - 19-Oct-26
Buy* 109 751.60p Automatic Execution
 16:21:15 - 19-Oct-26
Buy* 50 751.60p Automatic Execution
 16:18:55 - 19-Oct-26
Buy* 54 751.60p Automatic Execution
 16:18:55 - 19-Oct-26
Buy* 108 751.60p Automatic Execution
 16:18:55 - 19-Oct-26
Buy* 22 751.80p Automatic Execution
 16:16:01 - 19-Oct-26
Buy* 50 751.60p Automatic Execution
 16:15:58 - 19-Oct-26
Buy* 32 751.60p Automatic Execution
 16:15:52 - 19-Oct-26
Buy* 77 751.60p Automatic Execution
 16:15:52 - 19-Oct-26
Buy* 146 751.60p Automatic Execution
 16:15:44 - 19-Oct-26
Buy* 198 751.40p Automatic Execution
 16:15:40 - 19-Oct-26
Buy* 1 751.20p Automatic Execution
 16:15:15 - 19-Oct-26
Buy* 100 751.20p Automatic Execution
 16:15:11 - 19-Oct-26
Buy* 2 751.20p Automatic Execution
 16:15:11 - 19-Oct-26
Buy* 68 751.00p Automatic Execution
 16:13:48 - 19-Oct-26
Buy* 79 750.80p Automatic Execution
 16:13:48 - 19-Oct-26
Buy* 285 750.80p Automatic Execution
 16:13:17 - 19-Oct-26
Buy* 63 750.80p Automatic Execution
 16:13:17 - 19-Oct-26
Buy* 1 750.80p Automatic Execution
 16:13:17 - 19-Oct-26
Buy* 100 750.60p Automatic Execution
 16:13:06 - 19-Oct-26
Sell* 185 749.60p SI Trade
 16:12:06 - 19-Oct-26
Sell* 103 749.80p SI Trade
 16:11:18 - 19-Oct-26
Sell* 65 750.60p Automatic Execution
 16:07:30 - 19-Oct-26
Buy* 63 751.40p SI Trade
 16:07:00 - 19-Oct-26
Buy* 73 751.40p Automatic Execution
 16:06:00 - 19-Oct-26
Buy* 67 751.40p Automatic Execution
 16:05:22 - 19-Oct-26
Buy* 80 751.40p Automatic Execution
 16:05:22 - 19-Oct-26
Sell* 38 751.20p Automatic Execution
 16:05:10 - 19-Oct-26
Sell* 10 751.20p Automatic Execution
 16:05:10 - 19-Oct-26
Sell* 38 751.20p Automatic Execution
 16:05:10 - 19-Oct-26
Sell* 165 751.40p Automatic Execution
 16:04:47 - 19-Oct-26
Buy* 424 751.40p Automatic Execution
 16:03:58 - 19-Oct-26
Buy* 107 751.40p Automatic Execution
 16:03:58 - 19-Oct-26
Buy* 23 751.40p Automatic Execution
 16:03:58 - 19-Oct-26
Buy* 147 751.40p Automatic Execution
 16:02:13 - 19-Oct-26
Buy* 333 751.20p Automatic Execution
 16:01:48 - 19-Oct-26
Buy* 109 751.00p Automatic Execution
 16:01:34 - 19-Oct-26
Buy* 133 751.00p Automatic Execution
 16:01:34 - 19-Oct-26
Buy* 36 751.00p Automatic Execution
 16:01:34 - 19-Oct-26
Buy* 97 750.80p Automatic Execution
 16:00:06 - 19-Oct-26
Buy* 95 750.60p Automatic Execution
 15:59:59 - 19-Oct-26
Sell* 29 750.20p Automatic Execution
 15:59:59 - 19-Oct-26
Sell* 260 750.60p Automatic Execution
 15:59:59 - 19-Oct-26
Sell* 397 751.00p Automatic Execution
 15:59:59 - 19-Oct-26
Buy* 102 752.00p Automatic Execution
 15:59:52 - 19-Oct-26
Buy* 82 751.60p Automatic Execution
 15:59:52 - 19-Oct-26
Buy* 171 751.60p Automatic Execution
 15:59:52 - 19-Oct-26
Sell* 1 751.20p Automatic Execution
 15:59:51 - 19-Oct-26
Sell* 1 751.20p Automatic Execution
 15:59:51 - 19-Oct-26
Sell* 423 751.40p Automatic Execution
 15:59:41 - 19-Oct-26
Sell* 164 751.60p Automatic Execution
 15:59:41 - 19-Oct-26
Sell* 417 751.60p Automatic Execution
 15:59:41 - 19-Oct-26
Buy* 160 751.80p Automatic Execution
 15:59:31 - 19-Oct-26
Buy* 308 751.80p Automatic Execution
 15:59:31 - 19-Oct-26
Buy* 45 751.80p Automatic Execution
 15:58:32 - 19-Oct-26
Buy* 102 751.80p Automatic Execution
 15:58:32 - 19-Oct-26
Buy* 706 751.00p Automatic Execution
 15:56:38 - 19-Oct-26
Buy* 103 751.00p Automatic Execution
 15:55:01 - 19-Oct-26
Buy* 50 750.80p Automatic Execution
 15:53:36 - 19-Oct-26
Buy* 74 750.80p Automatic Execution
 15:53:36 - 19-Oct-26
Buy* 101 750.60p Automatic Execution
 15:53:25 - 19-Oct-26
Buy* 96 750.40p Automatic Execution
 15:53:25 - 19-Oct-26
Buy* 62 750.40p Automatic Execution
 15:53:22 - 19-Oct-26
Unknown* 0 750.40p SI Trade
 15:53:06 - 19-Oct-26
Sell* 179 750.00p Automatic Execution
 15:52:32 - 19-Oct-26
Sell* 234 750.60p Automatic Execution
 15:51:08 - 19-Oct-26
Sell* 187 750.40p Automatic Execution
 15:51:07 - 19-Oct-26
Sell* 42 750.40p Automatic Execution
 15:51:07 - 19-Oct-26
Buy* 69 750.60p Automatic Execution
 15:51:07 - 19-Oct-26
Sell* 126 750.40p Automatic Execution
 15:51:07 - 19-Oct-26
Sell* 229 750.40p Automatic Execution
 15:51:07 - 19-Oct-26
Buy* 181 750.60p Automatic Execution
 15:50:23 - 19-Oct-26
Buy* 106 750.60p Automatic Execution
 15:50:23 - 19-Oct-26
Buy* 102 750.20p Automatic Execution
 15:50:23 - 19-Oct-26
Buy* 169 750.20p Automatic Execution
 15:50:23 - 19-Oct-26
Sell* 491 750.00p Automatic Execution
 15:50:23 - 19-Oct-26
Sell* 209 750.00p Automatic Execution
 15:50:23 - 19-Oct-26
Sell* 56 749.80p Automatic Execution
 15:49:54 - 19-Oct-26
Sell* 164 749.80p Automatic Execution
 15:49:20 - 19-Oct-26
Sell* 115 749.80p Automatic Execution
 15:49:20 - 19-Oct-26
Sell* 13 749.60p SI Trade
 15:49:16 - 19-Oct-26
Sell* 456 750.80p Automatic Execution
 15:48:42 - 19-Oct-26
Buy* 24 750.80p Automatic Execution
 15:48:34 - 19-Oct-26
Buy* 54 750.80p Automatic Execution
 15:48:34 - 19-Oct-26
Sell* 152 750.60p Automatic Execution
 15:48:34 - 19-Oct-26
Sell* 1 750.60p Automatic Execution
 15:48:34 - 19-Oct-26
Buy* 149 750.80p Automatic Execution
 15:48:31 - 19-Oct-26
Sell* 390 750.40p Automatic Execution
 15:48:22 - 19-Oct-26
Sell* 150 750.40p Automatic Execution
 15:48:22 - 19-Oct-26
Sell* 94 750.60p Automatic Execution
 15:48:22 - 19-Oct-26
Buy* 82 750.00p Automatic Execution
 15:46:45 - 19-Oct-26
Buy* 57 750.00p Automatic Execution
 15:45:33 - 19-Oct-26
Buy* 296 749.5498p Ordinary
 15:44:45 - 19-Oct-26
Buy* 105 749.00p Automatic Execution
 15:44:24 - 19-Oct-26
Buy* 101 748.60p Automatic Execution
 15:44:24 - 19-Oct-26
Buy* 139 748.60p Automatic Execution
 15:44:24 - 19-Oct-26
Buy* 165 748.80p Automatic Execution
 15:43:02 - 19-Oct-26
Buy* 105 748.80p Automatic Execution
 15:43:02 - 19-Oct-26
Buy* 44 748.60p Automatic Execution
 15:42:43 - 19-Oct-26
Buy* 34 748.60p Automatic Execution
 15:42:43 - 19-Oct-26
Buy* 205 748.60p Automatic Execution
 15:42:43 - 19-Oct-26
Sell* 215 748.40p Automatic Execution
 15:42:11 - 19-Oct-26
Buy* 1 749.20p SI Trade
 15:40:30 - 19-Oct-26
Buy* 196 748.40p Automatic Execution
 15:39:48 - 19-Oct-26
Buy* 10 748.40p Automatic Execution
 15:39:48 - 19-Oct-26
Buy* 17 748.40p Automatic Execution
 15:39:43 - 19-Oct-26
Buy* 95 748.40p Automatic Execution
 15:39:43 - 19-Oct-26
Buy* 5 748.40p Automatic Execution
 15:37:37 - 19-Oct-26
Sell* 295 747.80p Automatic Execution
 15:37:37 - 19-Oct-26
Sell* 164 747.80p Automatic Execution
 15:37:37 - 19-Oct-26
Sell* 150 748.00p Automatic Execution
 15:37:37 - 19-Oct-26
Sell* 101 748.00p Automatic Execution
 15:37:37 - 19-Oct-26
FTSE 100 Latest
Value10,764.69
Change-117.21