Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondi (MNDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,881 707.80p OTC Trade
 17:05:00 - 10-Jul-26
Buy* 7,250 709.90p SI Trade
Negotiated Trade
 16:47:05 - 10-Jul-26
Unknown* 3,377 705.80p OTC Trade
 16:38:00 - 10-Jul-26
Sell* 450,426 705.80p Uncrossing Trade
 16:35:20 - 10-Jul-26
Sell* 21 709.80p Automatic Execution
 16:29:50 - 10-Jul-26
Sell* 81 709.80p Automatic Execution
 16:29:50 - 10-Jul-26
Buy* 119 710.00p Automatic Execution
 16:29:50 - 10-Jul-26
Buy* 186 710.00p Automatic Execution
 16:29:50 - 10-Jul-26
Sell* 38 709.80p Automatic Execution
 16:29:50 - 10-Jul-26
Sell* 63 709.80p Automatic Execution
 16:29:50 - 10-Jul-26
Sell* 152 709.80p Automatic Execution
 16:29:50 - 10-Jul-26
Sell* 99 709.80p Automatic Execution
 16:29:50 - 10-Jul-26
Buy* 170 709.80p Automatic Execution
 16:29:50 - 10-Jul-26
Unknown* 0 709.80p SI Trade
 16:29:44 - 10-Jul-26
Sell* 118 709.60p Automatic Execution
 16:29:20 - 10-Jul-26
Sell* 93 709.60p Automatic Execution
 16:29:20 - 10-Jul-26
Buy* 4 710.00p SI Trade
 16:29:01 - 10-Jul-26
Buy* 30 710.20p SI Trade
 16:28:41 - 10-Jul-26
Unknown* 0 710.20p SI Trade
 16:28:41 - 10-Jul-26
Sell* 81 709.60p Automatic Execution
 16:28:40 - 10-Jul-26
Sell* 81 709.60p Automatic Execution
 16:28:40 - 10-Jul-26
Sell* 540 709.80p Automatic Execution
 16:28:40 - 10-Jul-26
Sell* 187 710.00p SI Trade
 16:27:32 - 10-Jul-26
Sell* 540 710.20p Automatic Execution
 16:26:55 - 10-Jul-26
Sell* 194 710.20p Automatic Execution
 16:26:55 - 10-Jul-26
Sell* 18 710.40p Automatic Execution
 16:26:55 - 10-Jul-26
Sell* 194 710.40p SI Trade
 16:26:52 - 10-Jul-26
Buy* 53 710.40p Automatic Execution
 16:26:35 - 10-Jul-26
Buy* 207 710.40p Automatic Execution
 16:26:35 - 10-Jul-26
Sell* 550 710.20p Automatic Execution
 16:24:11 - 10-Jul-26
Buy* 341 710.20p Automatic Execution
 16:24:11 - 10-Jul-26
Buy* 8 710.20p Automatic Execution
 16:24:11 - 10-Jul-26
Sell* 550 710.00p Automatic Execution
 16:24:07 - 10-Jul-26
Buy* 222 710.00p Automatic Execution
 16:24:07 - 10-Jul-26
Unknown* 925 709.80p SI Trade
 16:24:05 - 10-Jul-26
Buy* 66 710.00p Automatic Execution
 16:23:52 - 10-Jul-26
Buy* 354 709.60p Automatic Execution
 16:23:51 - 10-Jul-26
Buy* 360 709.60p Automatic Execution
 16:23:51 - 10-Jul-26
Buy* 338 709.60p Automatic Execution
 16:23:51 - 10-Jul-26
Buy* 221 709.20p Automatic Execution
 16:22:10 - 10-Jul-26
Buy* 257 709.20p Automatic Execution
 16:22:10 - 10-Jul-26
Sell* 120 708.80p Automatic Execution
 16:22:02 - 10-Jul-26
Sell* 158 708.80p Automatic Execution
 16:22:02 - 10-Jul-26
Sell* 109 708.80p Automatic Execution
 16:22:02 - 10-Jul-26
Sell* 114 708.80p Automatic Execution
 16:22:02 - 10-Jul-26
Sell* 180 709.40p Automatic Execution
 16:19:42 - 10-Jul-26
Sell* 204 709.40p Automatic Execution
 16:19:42 - 10-Jul-26
Sell* 106 709.60p Automatic Execution
 16:19:42 - 10-Jul-26
Sell* 44 709.60p SI Trade
 16:19:24 - 10-Jul-26
Sell* 56 709.60p SI Trade
 16:19:08 - 10-Jul-26
Sell* 60 710.00p Automatic Execution
 16:18:44 - 10-Jul-26
Buy* 230 710.00p Automatic Execution
 16:18:33 - 10-Jul-26
Buy* 170 710.00p Automatic Execution
 16:18:33 - 10-Jul-26
Buy* 2 710.00p Automatic Execution
 16:18:33 - 10-Jul-26
Buy* 127 709.80p Automatic Execution
 16:17:27 - 10-Jul-26
Sell* 179 709.60p Automatic Execution
 16:17:23 - 10-Jul-26
Sell* 127 709.60p Automatic Execution
 16:17:23 - 10-Jul-26
Buy* 409 709.80p Automatic Execution
 16:17:23 - 10-Jul-26
Buy* 37 709.80p Automatic Execution
 16:17:23 - 10-Jul-26
Sell* 1,401 709.5796p Ordinary
 16:17:05 - 10-Jul-26
Buy* 55 709.60p Automatic Execution
 16:16:02 - 10-Jul-26
Buy* 90 709.60p Automatic Execution
 16:16:02 - 10-Jul-26
Buy* 71 709.60p Automatic Execution
 16:16:02 - 10-Jul-26
Buy* 70 709.60p Automatic Execution
 16:16:02 - 10-Jul-26
Buy* 327 709.60p Automatic Execution
 16:16:02 - 10-Jul-26
Buy* 431 709.60p Automatic Execution
 16:16:02 - 10-Jul-26
Buy* 223 709.60p Automatic Execution
 16:16:02 - 10-Jul-26
Sell* 52 708.80p Automatic Execution
 16:15:38 - 10-Jul-26
Sell* 171 709.20p Automatic Execution
 16:15:38 - 10-Jul-26
Sell* 180 709.20p Automatic Execution
 16:15:38 - 10-Jul-26
Buy* 9 709.40p Automatic Execution
 16:15:36 - 10-Jul-26
Buy* 66 709.40p Automatic Execution
 16:15:36 - 10-Jul-26
Buy* 20 709.40p Automatic Execution
 16:15:36 - 10-Jul-26
Buy* 69 709.40p Automatic Execution
 16:15:36 - 10-Jul-26
Sell* 50 709.20p Automatic Execution
 16:15:23 - 10-Jul-26
Sell* 6 709.20p Automatic Execution
 16:15:16 - 10-Jul-26
Sell* 4 709.20p Automatic Execution
 16:15:16 - 10-Jul-26
Sell* 9 709.20p Automatic Execution
 16:15:16 - 10-Jul-26
Sell* 1,402 709.258p Negotiated Trade
 16:15:15 - 10-Jul-26
Sell* 1,682 709.199p Ordinary
 16:14:44 - 10-Jul-26
Unknown* 0 709.40p SI Trade
 16:14:00 - 10-Jul-26
Unknown* 0 709.20p SI Trade
 16:13:41 - 10-Jul-26
Sell* 11 709.20p Automatic Execution
 16:13:41 - 10-Jul-26
Sell* 7 709.20p Automatic Execution
 16:13:41 - 10-Jul-26
Sell* 5 709.20p Automatic Execution
 16:13:41 - 10-Jul-26
Sell* 3 709.20p Automatic Execution
 16:13:41 - 10-Jul-26
Sell* 2 709.20p Automatic Execution
 16:13:41 - 10-Jul-26
Sell* 5 709.20p Automatic Execution
 16:13:41 - 10-Jul-26
Sell* 1 709.20p Automatic Execution
 16:13:41 - 10-Jul-26
Sell* 17 709.20p Automatic Execution
 16:13:41 - 10-Jul-26
Sell* 75 709.20p Automatic Execution
 16:13:41 - 10-Jul-26
Sell* 74 709.20p Automatic Execution
 16:13:41 - 10-Jul-26
Sell* 70 709.20p Automatic Execution
 16:13:41 - 10-Jul-26
Sell* 71 709.20p Automatic Execution
 16:13:41 - 10-Jul-26
Buy* 4 709.7976p Ordinary
 16:11:58 - 10-Jul-26
Sell* 73 709.80p Automatic Execution
 16:11:36 - 10-Jul-26
Unknown* 0 709.60p SI Trade
 16:10:51 - 10-Jul-26
Buy* 1 710.40p SI Trade
 16:10:20 - 10-Jul-26
Sell* 129 709.80p Automatic Execution
 16:09:16 - 10-Jul-26
Sell* 160 710.00p Automatic Execution
 16:09:16 - 10-Jul-26
Sell* 171 710.00p Automatic Execution
 16:09:16 - 10-Jul-26
Unknown* 0 710.60p SI Trade
 16:08:31 - 10-Jul-26
Sell* 54 710.60p Automatic Execution
 16:08:26 - 10-Jul-26
Sell* 2 710.60p Automatic Execution
 16:08:26 - 10-Jul-26
Sell* 25 710.60p Automatic Execution
 16:08:13 - 10-Jul-26
Sell* 17 710.60p Automatic Execution
 16:08:13 - 10-Jul-26
Sell* 11 710.60p Automatic Execution
 16:08:13 - 10-Jul-26
Sell* 5 710.60p Automatic Execution
 16:08:13 - 10-Jul-26
Sell* 2 710.60p Automatic Execution
 16:08:13 - 10-Jul-26
Sell* 5 710.60p Automatic Execution
 16:08:13 - 10-Jul-26
Sell* 11 710.60p Automatic Execution
 16:08:13 - 10-Jul-26
Sell* 16 710.60p Automatic Execution
 16:08:12 - 10-Jul-26
Sell* 16 710.60p Automatic Execution
 16:08:12 - 10-Jul-26
Sell* 33 710.60p Automatic Execution
 16:08:12 - 10-Jul-26
Sell* 140 710.00p Automatic Execution
 16:08:12 - 10-Jul-26
Sell* 140 710.00p Automatic Execution
 16:08:10 - 10-Jul-26
Sell* 224 710.60p Automatic Execution
 16:08:09 - 10-Jul-26
Sell* 30 710.60p Automatic Execution
 16:08:09 - 10-Jul-26
Sell* 30 710.60p Automatic Execution
 16:08:09 - 10-Jul-26
Sell* 63 710.60p Automatic Execution
 16:08:09 - 10-Jul-26
Sell* 65 710.60p Automatic Execution
 16:08:09 - 10-Jul-26
Sell* 59 710.60p Automatic Execution
 16:08:09 - 10-Jul-26
Sell* 63 710.60p Automatic Execution
 16:08:09 - 10-Jul-26
Unknown* 747 711.00p SI Trade
 16:06:15 - 10-Jul-26
Sell* 56 711.20p Automatic Execution
 16:05:24 - 10-Jul-26
Sell* 171 711.60p Automatic Execution
 16:05:19 - 10-Jul-26
Sell* 12 711.60p Automatic Execution
 16:05:19 - 10-Jul-26
Sell* 15 711.60p Automatic Execution
 16:05:19 - 10-Jul-26
Sell* 9 711.60p Automatic Execution
 16:05:19 - 10-Jul-26
Sell* 14 711.60p Automatic Execution
 16:05:19 - 10-Jul-26
Sell* 67 711.60p Automatic Execution
 16:05:19 - 10-Jul-26
Sell* 66 711.60p Automatic Execution
 16:05:19 - 10-Jul-26
Sell* 72 711.60p Automatic Execution
 16:05:19 - 10-Jul-26
Sell* 70 711.60p Automatic Execution
 16:05:19 - 10-Jul-26
Buy* 171 712.00p Automatic Execution
 16:05:04 - 10-Jul-26
Buy* 310 712.00p Automatic Execution
 16:05:04 - 10-Jul-26
Buy* 446 712.00p Automatic Execution
 16:05:04 - 10-Jul-26
Buy* 62 712.00p Automatic Execution
 16:04:55 - 10-Jul-26
Unknown* 0 711.40p SI Trade
 16:04:54 - 10-Jul-26
Buy* 823 711.60p Automatic Execution
 16:04:54 - 10-Jul-26
Buy* 153 711.60p Automatic Execution
 16:04:54 - 10-Jul-26
Buy* 327 711.60p Automatic Execution
 16:04:54 - 10-Jul-26
Buy* 161 711.40p Automatic Execution
 16:04:54 - 10-Jul-26
Buy* 334 711.40p Automatic Execution
 16:04:54 - 10-Jul-26
Buy* 53 711.40p Automatic Execution
 16:04:54 - 10-Jul-26
Sell* 52 710.60p SI Trade
 16:03:43 - 10-Jul-26
Sell* 153 711.00p Automatic Execution
 16:02:47 - 10-Jul-26
Sell* 64 711.00p Automatic Execution
 16:02:47 - 10-Jul-26
Sell* 53 711.00p Automatic Execution
 16:02:47 - 10-Jul-26
Sell* 53 711.00p Automatic Execution
 16:02:47 - 10-Jul-26
Sell* 53 711.00p Automatic Execution
 16:02:47 - 10-Jul-26
Sell* 53 711.00p Automatic Execution
 16:02:47 - 10-Jul-26
Sell* 39 711.40p Automatic Execution
 16:02:36 - 10-Jul-26
Sell* 66 711.40p Automatic Execution
 16:02:36 - 10-Jul-26
Sell* 66 711.40p Automatic Execution
 16:02:36 - 10-Jul-26
Sell* 43 711.40p Automatic Execution
 16:02:36 - 10-Jul-26
Sell* 43 711.40p Automatic Execution
 16:02:36 - 10-Jul-26
Sell* 43 711.40p Automatic Execution
 16:02:36 - 10-Jul-26
Sell* 44 711.40p Automatic Execution
 16:02:36 - 10-Jul-26
Sell* 45 711.40p Automatic Execution
 16:02:36 - 10-Jul-26
Sell* 46 711.40p Automatic Execution
 16:02:36 - 10-Jul-26
Sell* 47 711.40p Automatic Execution
 16:02:36 - 10-Jul-26
Sell* 108 711.40p Automatic Execution
 16:02:36 - 10-Jul-26
Sell* 479 711.40p SI Trade
 16:01:55 - 10-Jul-26
Sell* 52 711.40p SI Trade
 16:00:33 - 10-Jul-26
Sell* 301 711.60p SI Trade
 16:00:25 - 10-Jul-26
Sell* 182 711.40p Automatic Execution
 16:00:06 - 10-Jul-26
Sell* 15 711.40p Automatic Execution
 16:00:06 - 10-Jul-26
Sell* 12 711.40p Automatic Execution
 16:00:06 - 10-Jul-26
Sell* 141 711.40p Automatic Execution
 16:00:06 - 10-Jul-26
Buy* 210 711.60p Automatic Execution
 15:59:55 - 10-Jul-26
Buy* 104 711.60p Automatic Execution
 15:59:55 - 10-Jul-26
Buy* 96 711.60p Automatic Execution
 15:59:55 - 10-Jul-26
Buy* 130 711.40p Automatic Execution
 15:59:55 - 10-Jul-26
Buy* 32 711.40p Automatic Execution
 15:59:55 - 10-Jul-26
Buy* 96 711.40p Automatic Execution
 15:59:55 - 10-Jul-26
Buy* 202 711.20p Automatic Execution
 15:59:55 - 10-Jul-26
Buy* 217 711.20p SI Trade
 15:59:46 - 10-Jul-26
Buy* 200 710.80p Automatic Execution
 15:59:46 - 10-Jul-26
Buy* 243 710.80p Automatic Execution
 15:59:46 - 10-Jul-26
Sell* 93 710.40p Automatic Execution
 15:59:46 - 10-Jul-26
Sell* 80 710.40p Automatic Execution
 15:59:46 - 10-Jul-26
Sell* 70 710.40p Automatic Execution
 15:59:46 - 10-Jul-26
Sell* 36 710.80p Automatic Execution
 15:59:46 - 10-Jul-26
Sell* 40 711.00p Automatic Execution
 15:59:46 - 10-Jul-26
Sell* 13 711.00p Automatic Execution
 15:59:35 - 10-Jul-26
Buy* 155 711.20p SI Trade
 15:59:29 - 10-Jul-26
Sell* 34 711.20p Automatic Execution
 15:59:29 - 10-Jul-26
Sell* 17 711.20p Automatic Execution
 15:59:29 - 10-Jul-26
Sell* 23 711.20p Automatic Execution
 15:59:29 - 10-Jul-26
Sell* 12 711.20p Automatic Execution
 15:59:29 - 10-Jul-26
Buy* 16 711.20p Automatic Execution
 15:59:29 - 10-Jul-26
Sell* 45 711.20p Automatic Execution
 15:59:29 - 10-Jul-26
Sell* 105 711.20p Automatic Execution
 15:59:29 - 10-Jul-26
Sell* 200 711.20p Automatic Execution
 15:59:29 - 10-Jul-26
Unknown* 0 711.40p SI Trade
 15:58:41 - 10-Jul-26
Buy* 55 711.40p SI Trade
 15:58:31 - 10-Jul-26
Sell* 1 711.40p Automatic Execution
 15:58:31 - 10-Jul-26
Sell* 45 711.60p Automatic Execution
 15:58:31 - 10-Jul-26
Sell* 49 711.60p Automatic Execution
 15:58:31 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84