Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coral Products (CRU) Share Price

Price 7.75p on 04-07-2025 at 18:50:05
Change 0.00p 0%
Buy 8.00p
Sell 7.50p
Buy / Sell CRU Shares
Last Trade: Buy 15,000.00 at 7.92p
Day's Volume: 38,378
Last Close: 7.75p
Open: 7.75p
ISIN: GB0002235736
Day's Range 7.75p - 7.75p
52wk Range: 5.05p - 15.00p
Market Capitalisation: £7m
VWAP: 7.743805p
Shares in Issue: 89m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Coral Products (CRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 7.92p Ordinary
15:51:46 - 04-Jul-25
Sell* 23,000 7.626p Ordinary
11:09:16 - 04-Jul-25
Buy* 378 7.92p Ordinary
08:19:42 - 04-Jul-25
Buy* 18,660 7.99p Ordinary
10:10:56 - 03-Jul-25
Buy* 18,773 7.99p Ordinary
10:09:00 - 03-Jul-25
Sell* 20,000 7.58p Ordinary
10:45:38 - 02-Jul-25
Buy* 17,309 7.94p Ordinary
16:16:14 - 01-Jul-25
Sell* 13,440 7.58p Ordinary
14:08:18 - 01-Jul-25
Buy* 25,138 7.94p Ordinary
13:04:58 - 01-Jul-25
Buy* 100 8.00p SI Trade
13:04:58 - 01-Jul-25
See more Coral Products trades

Coral Products (CRU) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 7.75 7.75 7.75 7.75 38,378
3rd Jul 2025 (Thu) 7.75 7.75 7.75 7.75 40,561
2nd Jul 2025 (Wed) 7.75 7.75 7.75 7.75 20,000
1st Jul 2025 (Tue) 8.25 8.25 7.75 7.75 76,510
30th Jun 2025 (Mon) 8.25 8.25 8.25 8.25 12,000
27th Jun 2025 (Fri) 8.25 8.25 8.25 8.25 36,363
26th Jun 2025 (Thu) 8.25 8.25 8.25 8.25 1,512
25th Jun 2025 (Wed) 8.25 8.25 8.25 8.25 11,992
24th Jun 2025 (Tue) 8.25 8.25 8.25 8.25 75,409
23rd Jun 2025 (Mon) 8.25 8.25 8.25 8.25 1,072
20th Jun 2025 (Fri) 7.85 8.25 7.85 8.25 52,963
19th Jun 2025 (Thu) 8.75 8.75 8.25 8.25 196,326
18th Jun 2025 (Wed) 8.75 8.75 8.75 8.75 1,928
17th Jun 2025 (Tue) 8.75 8.75 8.75 8.75 11,320
16th Jun 2025 (Mon) 8.75 8.75 8.75 8.75 2,467
13th Jun 2025 (Fri) 9.00 8.75 8.35 8.75 60,159
12th Jun 2025 (Thu) 9.00 9.00 9.00 9.00 3,063
11th Jun 2025 (Wed) 9.00 9.50 9.50 9.50 30,041
10th Jun 2025 (Tue) 9.50 9.50 9.00 9.00 281,661
9th Jun 2025 (Mon) 9.50 9.50 9.50 9.50 167,194
6th Jun 2025 (Fri) 9.50 9.50 9.50 9.50 44,186
See more Coral Products price history

Coral Products (CRU) Regulatory News

Date Source Headline
30th May 2025 7:00 am RNS Director/PDMR Shareholding
6th May 2025 7:00 am RNS Directorate Change
4th Apr 2025 3:36 pm RNS Director/PDMR Shareholding
3rd Apr 2025 2:15 pm RNS Director/PDMR Shareholding
1st Apr 2025 3:50 pm RNS Acquisition of the assets of Arrow Film Converters
20th Mar 2025 11:00 am RNS Ice Cream & Food Container three-year Agreement
4th Mar 2025 7:00 am RNS Renewal of Contract
27th Feb 2025 12:57 pm RNS Director/PDMR Shareholding
26th Feb 2025 11:07 am RNS Director/PDMR Shareholding
21st Feb 2025 11:02 am RNS Director/PDMR Shareholding
See more Coral Products regulatory news

Coral Products (CRU) Share News

Coral Products purchases Arrow Film Converters for over GBP500,000

1st Apr 2025 17:28

(Alliance News) - Coral Products PLC on Tuesday said it has agreed to purchase Arrow Film Converters Ltd. Read More

Coral Products shares up as wins deal worth up to GBP2 million a year

20th Mar 2025 14:27

(Alliance News) - Coral Products PLC on Thursday said subsidiary Tatra Rotalac Ltd has signed an exclusive three-year supply deal with an unnamed "leading" UK distributor. Read More

Coral Products hacks payout as restructuring costs weigh on first-half

27th Jan 2025 12:49

(Alliance News) - Coral Products PLC on Monday said it was "cautiously optimistic" about future prospects after slipping into the red at the financial half-year end. Read More

UK dividends calendar - next 7 days

10th Jan 2025 11:53

Read More

Coral Products sells two buildings; receives payout on insurance claim

7th Jan 2025 11:32

(Alliance News) - Coral Products PLC on Tuesday said it has sold two freehold properties in Haydock, Merseyside, and that it has reached a settlement agreement for a 2020 fire insurance claim. Read More

See more Coral Products news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered