Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coral Products (CRU) Share Price

Intraday
Historical

Price	5.00p on 18-09-2026 at 18:25:08
Change	0.00p 0%
Buy	5.20p
Sell	4.80p

Last Trade:	Buy 25.00 at 5.20p
Day's Volume:	2,594
Last Close:	5.00p
Open:	5.00p
ISIN:	GB0002235736

Day's Range	5.00p - 5.00p
52wk Range:	4.80p - 10.75p
Market Capitalisation:	£4.44m
VWAP:	4.806785p
Shares in Issue:	88.83m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coral Products (CRU) Latest Trades
Buy*	25	5.20p	SI Trade	13:11:53 - 18-Sep-26
Buy*	19	5.20p	SI Trade	10:35:31 - 18-Sep-26
Sell*	2,550	4.80p	Ordinary	08:04:33 - 18-Sep-26
Sell*	20,000	4.97p	Ordinary	16:29:36 - 17-Sep-26
Sell*	44,536	4.832p	Ordinary	11:33:58 - 17-Sep-26
Buy*	43	5.20p	SI Trade	09:16:40 - 17-Sep-26
Buy*	193	5.20p	SI Trade	09:16:40 - 17-Sep-26
Sell*	414	4.80p	SI Trade	09:16:40 - 17-Sep-26
Sell*	15,000	4.832p	Ordinary	14:06:55 - 16-Sep-26
Sell*	2,000	4.992p	Ordinary	12:18:20 - 16-Sep-26

See more Coral Products trades

Coral Products (CRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	5.00	5.00	5.00	5.00	2,594
17th Sep 2026 (Thu)	5.00	5.00	5.00	5.00	65,186
16th Sep 2026 (Wed)	5.00	5.00	5.00	5.00	18,730
15th Sep 2026 (Tue)	5.00	5.00	5.00	5.00	3,694
14th Sep 2026 (Mon)	5.15	5.15	4.90	5.00	75,435
11th Sep 2026 (Fri)	5.15	5.15	5.15	5.15	0
10th Sep 2026 (Thu)	5.15	5.15	5.15	5.15	9,650
9th Sep 2026 (Wed)	5.15	5.15	5.15	5.15	17
8th Sep 2026 (Tue)	5.15	5.15	5.15	5.15	77
7th Sep 2026 (Mon)	5.15	5.15	5.15	5.15	1,090
4th Sep 2026 (Fri)	5.15	5.15	5.15	5.15	107,091
3rd Sep 2026 (Thu)	5.15	5.15	5.15	5.15	44,069
2nd Sep 2026 (Wed)	5.15	5.15	5.15	5.15	7,591
1st Sep 2026 (Tue)	5.25	5.25	5.15	5.15	141,069
31st Aug 2026 (Mon)	5.25	5.25	5.25	5.25	0
28th Aug 2026 (Fri)	5.25	5.25	5.25	5.25	218,973
27th Aug 2026 (Thu)	4.90	5.25	4.90	5.25	208,321
26th Aug 2026 (Wed)	5.25	5.25	4.80	4.90	121,077
25th Aug 2026 (Tue)	5.25	5.25	5.25	5.25	0
24th Aug 2026 (Mon)	5.25	5.25	5.25	5.25	59,073
21st Aug 2026 (Fri)	5.25	5.25	5.25	5.25	0
20th Aug 2026 (Thu)	5.25	5.25	5.25	5.25	96,920

See more Coral Products price history

Date	Source	Headline
Coral Products (CRU) Regulatory News
20th Apr 2026 4:15 pm	RNS	Director/PDMR Shareholding
20th Apr 2026 12:20 pm	RNS	Trading Update
16th Feb 2026 7:00 am	RNS	Acquisition of the assets of AAC Cyroma Limited
8th Jan 2026 7:00 am	RNS	Half-year Financial Report
26th Nov 2025 4:45 pm	RNS	Result of AGM & Directorate Change
26th Nov 2025 7:00 am	RNS	AGM Statement
31st Oct 2025 12:00 pm	RNS	Notice of AGM and Posting of Annual Report
31st Oct 2025 7:00 am	RNS	Final Results
28th Aug 2025 3:50 pm	RNS	Transaction in Own Shares
26th Aug 2025 7:00 am	RNS	Transaction in Own Shares

See more Coral Products regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01