| Price | 10.25p on 08-07-2025 at 14:30:13 |
|---|---|
| Change | 0.25p 2.5% |
| Buy | 10.50p |
| Sell | 10.00p |
| Buy / Sell CRU Shares | |
| Last Trade: | Sell 25.00 at 10.1401p |
| Day's Volume: | 460,538 |
| Last Close: | 10.00p |
| Open: | 10.20p |
| ISIN: | GB0002235736 |
| Day's Range | 10.00p - 10.25p |
| 52wk Range: | 5.05p - 14.50p |
| Market Capitalisation: | £9m |
| VWAP: | 10.07415p |
| Shares in Issue: | 89m |
Sector: Industrials
Listed In: FTSE AIM All-Share,
Coral Products (CRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 10.1401p | Ordinary |
15:28:45 - 08-Jul-25 |
| Buy* | 97 | 10.50p | SI Trade |
15:22:44 - 08-Jul-25 |
| Sell* | 97 | 10.00p | SI Trade |
15:22:44 - 08-Jul-25 |
| Buy* | 278 | 10.50p | SI Trade |
15:22:44 - 08-Jul-25 |
| Buy* | 74 | 10.50p | SI Trade |
15:22:44 - 08-Jul-25 |
| Buy* | 47 | 10.50p | SI Trade |
15:22:44 - 08-Jul-25 |
| Sell* | 5 | 10.133p | Ordinary |
15:21:50 - 08-Jul-25 |
| Buy* | 22,842 | 10.4499p | Ordinary |
15:21:17 - 08-Jul-25 |
| Sell* | 12,894 | 10.11p | Ordinary |
14:44:36 - 08-Jul-25 |
| Sell* | 2,000 | 10.11p | Ordinary |
14:42:51 - 08-Jul-25 |
Coral Products (CRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 10:08 am | RNS | Full Year Trading Update and Acquisition Update |
| 30th May 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 6th May 2025 7:00 am | RNS | Directorate Change |
| 4th Apr 2025 3:36 pm | RNS | Director/PDMR Shareholding |
| 3rd Apr 2025 2:15 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2025 3:50 pm | RNS | Acquisition of the assets of Arrow Film Converters |
| 20th Mar 2025 11:00 am | RNS | Ice Cream & Food Container three-year Agreement |
| 4th Mar 2025 7:00 am | RNS | Renewal of Contract |
| 27th Feb 2025 12:57 pm | RNS | Director/PDMR Shareholding |
| 26th Feb 2025 11:07 am | RNS | Director/PDMR Shareholding |
