| Price | 5.50p on 29-05-2026 at 17:55:08 |
|---|---|
| Change | -0.025p -0.44% |
| Buy | 5.75p |
| Sell | 5.25p |
| Last Trade: | Buy 25,000.00 at 5.60p |
| Day's Volume: | 159,144 |
| Last Close: | 5.60p |
| Open: | 5.625p |
| ISIN: | GB0002235736 |
| Day's Range | 5.60p - 5.60p |
| 52wk Range: | 5.25p - 11.25p |
| Market Capitalisation: | £4.97m |
| VWAP: | 5.629151p |
| Shares in Issue: | 88.83m |
Sector: Industrials
Listed In: FTSE AIM All-Share,
Coral Products (CRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 5.60p | Suspected BUY Trade |
16:35:04 - 29-May-26 |
| Buy* | 4,114 | 5.75p | Ordinary |
14:42:45 - 29-May-26 |
| Sell* | 4,114 | 5.25p | Ordinary |
14:41:41 - 29-May-26 |
| Buy* | 1 | 5.74p | Ordinary |
14:21:18 - 29-May-26 |
| Sell* | 10,000 | 5.366p | Ordinary |
13:59:42 - 29-May-26 |
| Buy* | 5 | 5.74p | Ordinary |
13:53:46 - 29-May-26 |
| Buy* | 100,000 | 5.66p | Ordinary |
13:48:43 - 29-May-26 |
| Buy* | 32 | 5.75p | SI Trade |
13:28:03 - 29-May-26 |
| Buy* | 30 | 5.75p | SI Trade |
13:28:03 - 29-May-26 |
| Buy* | 21 | 5.75p | SI Trade |
13:28:03 - 29-May-26 |
Coral Products (CRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 4:15 pm | RNS | Director/PDMR Shareholding |
| 20th Apr 2026 12:20 pm | RNS | Trading Update |
| 16th Feb 2026 7:00 am | RNS | Acquisition of the assets of AAC Cyroma Limited |
| 8th Jan 2026 7:00 am | RNS | Half-year Financial Report |
| 26th Nov 2025 4:45 pm | RNS | Result of AGM & Directorate Change |
| 26th Nov 2025 7:00 am | RNS | AGM Statement |
| 31st Oct 2025 12:00 pm | RNS | Notice of AGM and Posting of Annual Report |
| 31st Oct 2025 7:00 am | RNS | Final Results |
| 28th Aug 2025 3:50 pm | RNS | Transaction in Own Shares |
| 26th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
