Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coral Products (CRU)

Price 14.50p on 15-08-2022 at 16:30:01
Change 0.25p 1.75%
Buy 15.00p
Sell 14.00p
Buy / Sell CRU Shares
Last Trade: Buy 10.00 at 15.00p
Day's Volume: 32,138
Last Close: 14.50p
Open: 14.25p
ISIN: GB0002235736
Day's Range 14.25p - 14.50p
52wk Range: 12.00p - 19.50p
Market Capitalisation: £12m
VWAP: 14.13841p
Shares in Issue: 83m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Recent Trades History Coral Products (CRU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 15.00p Ordinary
15:35:00 - 15-Aug-22
Sell* 479 14.00p Ordinary
13:45:25 - 15-Aug-22
Sell* 14,691 14.20p Ordinary
09:02:06 - 15-Aug-22
Sell* 14,958 14.00p Ordinary
09:01:48 - 15-Aug-22
Buy* 2,000 14.75p Ordinary
08:31:40 - 15-Aug-22

Share Price History for Coral Products

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered