| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 5.625 | 5.60 | 5.60 | 5.60 | 159,144 |
| 28th May 2026 (Thu) | 5.625 | 5.625 | 5.625 | 5.625 | 21,713 |
| 27th May 2026 (Wed) | 5.625 | 5.625 | 5.625 | 5.625 | 34,743 |
| 26th May 2026 (Tue) | 5.625 | 5.625 | 5.625 | 5.625 | 36,800 |
| 25th May 2026 (Mon) | 5.625 | 5.625 | 5.625 | 5.625 | 0 |
| 22nd May 2026 (Fri) | 5.625 | 5.625 | 5.625 | 5.625 | 35,000 |
| 21st May 2026 (Thu) | 5.625 | 5.625 | 5.625 | 5.625 | 33,131 |
| 20th May 2026 (Wed) | 5.625 | 5.625 | 5.625 | 5.625 | 30,321 |
| 19th May 2026 (Tue) | 5.625 | 5.625 | 5.625 | 5.625 | 34,268 |
| 18th May 2026 (Mon) | 5.375 | 5.75 | 5.375 | 5.75 | 296,387 |
| 15th May 2026 (Fri) | 5.375 | 5.375 | 5.375 | 5.375 | 6,368 |
| 14th May 2026 (Thu) | 5.625 | 5.625 | 5.25 | 5.375 | 322,326 |
| 13th May 2026 (Wed) | 5.625 | 5.625 | 5.625 | 5.625 | 80,012 |
| 12th May 2026 (Tue) | 5.75 | 5.75 | 5.625 | 5.625 | 229,604 |
| 11th May 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 4,053 |
| 8th May 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 117,409 |
| 7th May 2026 (Thu) | 5.875 | 5.875 | 5.75 | 5.75 | 616,476 |
| 6th May 2026 (Wed) | 6.00 | 6.00 | 5.875 | 5.875 | 52,203 |
| 5th May 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 94,226 |
| 4th May 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 1st May 2026 (Fri) | 5.75 | 6.00 | 5.75 | 6.00 | 158,431 |
| 30th Apr 2026 (Thu) | 5.75 | 5.75 | 5.625 | 5.75 | 243,721 |
| 29th Apr 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 136,326 |
| 28th Apr 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 20,310 |
| 27th Apr 2026 (Mon) | 6.25 | 6.25 | 5.75 | 5.75 | 476,678 |
| 24th Apr 2026 (Fri) | 6.125 | 6.25 | 5.875 | 6.25 | 496,282 |
| 23rd Apr 2026 (Thu) | 6.125 | 6.125 | 6.125 | 6.125 | 211,310 |
| 22nd Apr 2026 (Wed) | 6.375 | 6.20 | 6.20 | 6.20 | 271,934 |
| 21st Apr 2026 (Tue) | 6.125 | 6.375 | 6.125 | 6.375 | 714,758 |
| 20th Apr 2026 (Mon) | 7.125 | 7.125 | 5.75 | 6.125 | 1,008,831 |
| 17th Apr 2026 (Fri) | 6.625 | 7.125 | 6.625 | 7.125 | 901,302 |
| 16th Apr 2026 (Thu) | 6.625 | 6.625 | 6.625 | 6.625 | 92,715 |
| 15th Apr 2026 (Wed) | 7.25 | 7.25 | 6.625 | 6.75 | 704,724 |
| 14th Apr 2026 (Tue) | 7.50 | 7.50 | 7.25 | 7.25 | 73,096 |
| 13th Apr 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 35,714 |
| 10th Apr 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 40,237 |
| 9th Apr 2026 (Thu) | 7.25 | 7.50 | 7.25 | 7.50 | 91,179 |
| 8th Apr 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 11,300 |
| 7th Apr 2026 (Tue) | 7.125 | 7.125 | 7.125 | 7.125 | 143 |
| 6th Apr 2026 (Mon) | 7.125 | 7.125 | 7.125 | 7.125 | 0 |
| 3rd Apr 2026 (Fri) | 7.125 | 7.125 | 7.125 | 7.125 | 0 |
| 2nd Apr 2026 (Thu) | 7.125 | 7.125 | 7.125 | 7.125 | 130,000 |
| 1st Apr 2026 (Wed) | 7.125 | 7.125 | 7.125 | 7.125 | 282,439 |
| 31st Mar 2026 (Tue) | 7.125 | 7.125 | 7.125 | 7.125 | 110 |