| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 2,594 |
| 17th Sep 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 65,186 |
| 16th Sep 2026 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 18,730 |
| 15th Sep 2026 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 3,694 |
| 14th Sep 2026 (Mon) | 5.15 | 5.15 | 4.90 | 5.00 | 75,435 |
| 11th Sep 2026 (Fri) | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 10th Sep 2026 (Thu) | 5.15 | 5.15 | 5.15 | 5.15 | 9,650 |
| 9th Sep 2026 (Wed) | 5.15 | 5.15 | 5.15 | 5.15 | 17 |
| 8th Sep 2026 (Tue) | 5.15 | 5.15 | 5.15 | 5.15 | 77 |
| 7th Sep 2026 (Mon) | 5.15 | 5.15 | 5.15 | 5.15 | 1,090 |
| 4th Sep 2026 (Fri) | 5.15 | 5.15 | 5.15 | 5.15 | 107,091 |
| 3rd Sep 2026 (Thu) | 5.15 | 5.15 | 5.15 | 5.15 | 44,069 |
| 2nd Sep 2026 (Wed) | 5.15 | 5.15 | 5.15 | 5.15 | 7,591 |
| 1st Sep 2026 (Tue) | 5.25 | 5.25 | 5.15 | 5.15 | 141,069 |
| 31st Aug 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 28th Aug 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 218,973 |
| 27th Aug 2026 (Thu) | 4.90 | 5.25 | 4.90 | 5.25 | 208,321 |
| 26th Aug 2026 (Wed) | 5.25 | 5.25 | 4.80 | 4.90 | 121,077 |
| 25th Aug 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 24th Aug 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 59,073 |
| 21st Aug 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 20th Aug 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 96,920 |
| 19th Aug 2026 (Wed) | 5.75 | 5.75 | 5.25 | 5.25 | 391,118 |
| 18th Aug 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 130,651 |
| 17th Aug 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 8,060 |
| 14th Aug 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 950 |
| 13th Aug 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 12th Aug 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 933 |
| 11th Aug 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 10th Aug 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 50,298 |
| 7th Aug 2026 (Fri) | 5.625 | 5.75 | 5.625 | 5.75 | 281,107 |
| 6th Aug 2026 (Thu) | 5.375 | 5.625 | 5.375 | 5.625 | 95,000 |
| 5th Aug 2026 (Wed) | 5.10 | 5.375 | 5.10 | 5.375 | 228,191 |
| 4th Aug 2026 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 115,813 |
| 3rd Aug 2026 (Mon) | 4.85 | 5.10 | 4.85 | 5.10 | 96,320 |
| 31st Jul 2026 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 11,476 |
| 30th Jul 2026 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | 44,986 |
| 29th Jul 2026 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 119,439 |
| 28th Jul 2026 (Tue) | 4.85 | 4.85 | 4.85 | 4.85 | 6,571 |
| 27th Jul 2026 (Mon) | 4.85 | 4.85 | 4.85 | 4.85 | 1,019 |
| 24th Jul 2026 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 59,495 |
| 23rd Jul 2026 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | 6,452 |
| 22nd Jul 2026 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 48,900 |
| 21st Jul 2026 (Tue) | 4.975 | 4.975 | 4.85 | 4.85 | 390,464 |
| 20th Jul 2026 (Mon) | 5.125 | 5.125 | 4.975 | 4.975 | 64,383 |