| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 11,476 |
| 30th Jul 2026 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | 44,986 |
| 29th Jul 2026 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 119,439 |
| 28th Jul 2026 (Tue) | 4.85 | 4.85 | 4.85 | 4.85 | 6,571 |
| 27th Jul 2026 (Mon) | 4.85 | 4.85 | 4.85 | 4.85 | 1,019 |
| 24th Jul 2026 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 59,495 |
| 23rd Jul 2026 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | 6,452 |
| 22nd Jul 2026 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 48,900 |
| 21st Jul 2026 (Tue) | 4.975 | 4.975 | 4.85 | 4.85 | 390,464 |
| 20th Jul 2026 (Mon) | 5.125 | 5.125 | 4.975 | 4.975 | 64,383 |
| 17th Jul 2026 (Fri) | 5.125 | 5.125 | 5.125 | 5.125 | 40,888 |
| 16th Jul 2026 (Thu) | 5.125 | 5.125 | 5.125 | 5.125 | 5,600 |
| 15th Jul 2026 (Wed) | 5.125 | 5.125 | 5.125 | 5.125 | 37,707 |
| 14th Jul 2026 (Tue) | 5.25 | 5.25 | 5.125 | 5.125 | 89,583 |
| 13th Jul 2026 (Mon) | 5.25 | 5.25 | 5.125 | 5.25 | 126,892 |
| 10th Jul 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 185,117 |
| 9th Jul 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 74,103 |
| 8th Jul 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 113 |
| 7th Jul 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 98,402 |
| 6th Jul 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 2,247 |
| 3rd Jul 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 159 |
| 2nd Jul 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 56,491 |
| 1st Jul 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 127 |
| 30th Jun 2026 (Tue) | 5.50 | 5.50 | 5.25 | 5.25 | 99,786 |
| 29th Jun 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 76,279 |
| 26th Jun 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 44,688 |
| 25th Jun 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 24th Jun 2026 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 123,392 |
| 23rd Jun 2026 (Tue) | 5.75 | 5.75 | 5.50 | 5.50 | 67,530 |
| 22nd Jun 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 206,591 |
| 19th Jun 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 40,016 |
| 18th Jun 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 10,605 |
| 17th Jun 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 104,343 |
| 16th Jun 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 120,028 |
| 15th Jun 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 340,203 |
| 12th Jun 2026 (Fri) | 5.375 | 5.75 | 5.375 | 5.75 | 279,739 |
| 11th Jun 2026 (Thu) | 5.625 | 5.625 | 5.375 | 5.375 | 311,860 |
| 10th Jun 2026 (Wed) | 5.625 | 5.625 | 5.625 | 5.625 | 154,948 |
| 9th Jun 2026 (Tue) | 5.625 | 5.625 | 5.625 | 5.625 | 7,500 |
| 8th Jun 2026 (Mon) | 5.625 | 5.625 | 5.625 | 5.625 | 28,784 |
| 5th Jun 2026 (Fri) | 5.625 | 5.625 | 5.625 | 5.625 | 24,561 |
| 4th Jun 2026 (Thu) | 5.625 | 5.625 | 5.625 | 5.625 | 173 |
| 3rd Jun 2026 (Wed) | 5.50 | 5.625 | 5.50 | 5.625 | 185,108 |