| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 5.75 | 6.00 | 5.75 | 6.00 | 158,431 |
| 30th Apr 2026 (Thu) | 5.75 | 5.75 | 5.625 | 5.75 | 243,721 |
| 29th Apr 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 136,326 |
| 28th Apr 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 20,310 |
| 27th Apr 2026 (Mon) | 6.25 | 6.25 | 5.75 | 5.75 | 476,678 |
| 24th Apr 2026 (Fri) | 6.125 | 6.25 | 5.875 | 6.25 | 496,282 |
| 23rd Apr 2026 (Thu) | 6.125 | 6.125 | 6.125 | 6.125 | 211,310 |
| 22nd Apr 2026 (Wed) | 6.375 | 6.20 | 6.20 | 6.20 | 271,934 |
| 21st Apr 2026 (Tue) | 6.125 | 6.375 | 6.125 | 6.375 | 714,758 |
| 20th Apr 2026 (Mon) | 7.125 | 7.125 | 5.75 | 6.125 | 1,008,831 |
| 17th Apr 2026 (Fri) | 6.625 | 7.125 | 6.625 | 7.125 | 901,302 |
| 16th Apr 2026 (Thu) | 6.625 | 6.625 | 6.625 | 6.625 | 92,715 |
| 15th Apr 2026 (Wed) | 7.25 | 7.25 | 6.625 | 6.75 | 704,724 |
| 14th Apr 2026 (Tue) | 7.50 | 7.50 | 7.25 | 7.25 | 73,096 |
| 13th Apr 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 35,714 |
| 10th Apr 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 40,237 |
| 9th Apr 2026 (Thu) | 7.25 | 7.50 | 7.25 | 7.50 | 91,179 |
| 8th Apr 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 11,300 |
| 7th Apr 2026 (Tue) | 7.125 | 7.125 | 7.125 | 7.125 | 143 |
| 6th Apr 2026 (Mon) | 7.125 | 7.125 | 7.125 | 7.125 | 0 |
| 3rd Apr 2026 (Fri) | 7.125 | 7.125 | 7.125 | 7.125 | 0 |
| 2nd Apr 2026 (Thu) | 7.125 | 7.125 | 7.125 | 7.125 | 130,000 |
| 1st Apr 2026 (Wed) | 7.125 | 7.125 | 7.125 | 7.125 | 282,439 |
| 31st Mar 2026 (Tue) | 7.125 | 7.125 | 7.125 | 7.125 | 110 |
| 30th Mar 2026 (Mon) | 7.375 | 7.375 | 7.125 | 7.125 | 167,758 |
| 27th Mar 2026 (Fri) | 7.375 | 7.375 | 7.375 | 7.375 | 14,675 |
| 26th Mar 2026 (Thu) | 7.625 | 7.625 | 7.375 | 7.375 | 59,019 |
| 25th Mar 2026 (Wed) | 7.625 | 7.625 | 7.625 | 7.625 | 121 |
| 24th Mar 2026 (Tue) | 7.625 | 7.625 | 7.625 | 7.625 | 63,878 |
| 23rd Mar 2026 (Mon) | 7.625 | 7.625 | 7.625 | 7.625 | 100,004 |
| 20th Mar 2026 (Fri) | 7.625 | 7.625 | 7.625 | 7.625 | 15,924 |
| 19th Mar 2026 (Thu) | 8.125 | 8.125 | 7.625 | 7.625 | 189,208 |
| 18th Mar 2026 (Wed) | 8.125 | 8.125 | 8.125 | 8.125 | 29,995 |
| 17th Mar 2026 (Tue) | 7.75 | 8.125 | 7.75 | 8.125 | 246,885 |
| 16th Mar 2026 (Mon) | 8.25 | 8.25 | 7.75 | 7.75 | 155,346 |
| 13th Mar 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 58,412 |
| 12th Mar 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 8,225 |
| 11th Mar 2026 (Wed) | 8.75 | 8.75 | 8.25 | 8.25 | 147,351 |
| 10th Mar 2026 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 9th Mar 2026 (Mon) | 9.00 | 9.00 | 8.75 | 8.75 | 130,734 |
| 6th Mar 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 61,471 |
| 5th Mar 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 16,908 |
| 4th Mar 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 2,192 |
| 3rd Mar 2026 (Tue) | 9.25 | 9.25 | 9.00 | 9.00 | 122,648 |