| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 5.75 | 5.75 | 5.50 | 5.50 | 67,530 |
| 22nd Jun 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 206,591 |
| 19th Jun 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 40,016 |
| 18th Jun 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 10,605 |
| 17th Jun 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 104,343 |
| 16th Jun 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 120,028 |
| 15th Jun 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 340,203 |
| 12th Jun 2026 (Fri) | 5.375 | 5.75 | 5.375 | 5.75 | 279,739 |
| 11th Jun 2026 (Thu) | 5.625 | 5.625 | 5.375 | 5.375 | 311,860 |
| 10th Jun 2026 (Wed) | 5.625 | 5.625 | 5.625 | 5.625 | 154,948 |
| 9th Jun 2026 (Tue) | 5.625 | 5.625 | 5.625 | 5.625 | 7,500 |
| 8th Jun 2026 (Mon) | 5.625 | 5.625 | 5.625 | 5.625 | 28,784 |
| 5th Jun 2026 (Fri) | 5.625 | 5.625 | 5.625 | 5.625 | 24,561 |
| 4th Jun 2026 (Thu) | 5.625 | 5.625 | 5.625 | 5.625 | 173 |
| 3rd Jun 2026 (Wed) | 5.50 | 5.625 | 5.50 | 5.625 | 185,108 |
| 2nd Jun 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 30,288 |
| 1st Jun 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 15,910 |
| 29th May 2026 (Fri) | 5.625 | 5.60 | 5.60 | 5.60 | 159,144 |
| 28th May 2026 (Thu) | 5.625 | 5.625 | 5.625 | 5.625 | 21,713 |
| 27th May 2026 (Wed) | 5.625 | 5.625 | 5.625 | 5.625 | 34,743 |
| 26th May 2026 (Tue) | 5.625 | 5.625 | 5.625 | 5.625 | 36,800 |
| 25th May 2026 (Mon) | 5.625 | 5.625 | 5.625 | 5.625 | 0 |
| 22nd May 2026 (Fri) | 5.625 | 5.625 | 5.625 | 5.625 | 35,000 |
| 21st May 2026 (Thu) | 5.625 | 5.625 | 5.625 | 5.625 | 33,131 |
| 20th May 2026 (Wed) | 5.625 | 5.625 | 5.625 | 5.625 | 30,321 |
| 19th May 2026 (Tue) | 5.625 | 5.625 | 5.625 | 5.625 | 34,268 |
| 18th May 2026 (Mon) | 5.375 | 5.75 | 5.375 | 5.75 | 296,387 |
| 15th May 2026 (Fri) | 5.375 | 5.375 | 5.375 | 5.375 | 6,368 |
| 14th May 2026 (Thu) | 5.625 | 5.625 | 5.25 | 5.375 | 322,326 |
| 13th May 2026 (Wed) | 5.625 | 5.625 | 5.625 | 5.625 | 80,012 |
| 12th May 2026 (Tue) | 5.75 | 5.75 | 5.625 | 5.625 | 229,604 |
| 11th May 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 4,053 |
| 8th May 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 117,409 |
| 7th May 2026 (Thu) | 5.875 | 5.875 | 5.75 | 5.75 | 616,476 |
| 6th May 2026 (Wed) | 6.00 | 6.00 | 5.875 | 5.875 | 52,203 |
| 5th May 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 94,226 |
| 4th May 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 1st May 2026 (Fri) | 5.75 | 6.00 | 5.75 | 6.00 | 158,431 |
| 30th Apr 2026 (Thu) | 5.75 | 5.75 | 5.625 | 5.75 | 243,721 |
| 29th Apr 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 136,326 |
| 28th Apr 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 20,310 |
| 27th Apr 2026 (Mon) | 6.25 | 6.25 | 5.75 | 5.75 | 476,678 |
| 24th Apr 2026 (Fri) | 6.125 | 6.25 | 5.875 | 6.25 | 496,282 |