| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 78,715 |
| 8th Oct 2026 (Thu) | 2.85 | 2.85 | 2.75 | 2.75 | 165,421 |
| 7th Oct 2026 (Wed) | 2.85 | 2.85 | 2.85 | 2.85 | 245,573 |
| 6th Oct 2026 (Tue) | 2.95 | 2.95 | 2.85 | 2.85 | 228,263 |
| 5th Oct 2026 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 176,500 |
| 2nd Oct 2026 (Fri) | 3.05 | 3.05 | 2.95 | 2.95 | 626,298 |
| 1st Oct 2026 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 33,000 |
| 30th Sep 2026 (Wed) | 3.10 | 3.14 | 3.05 | 3.05 | 199,560 |
| 29th Sep 2026 (Tue) | 3.20 | 3.20 | 3.15 | 3.15 | 223,125 |
| 28th Sep 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 125,113 |
| 25th Sep 2026 (Fri) | 3.15 | 3.20 | 3.15 | 3.20 | 1,743,482 |
| 24th Sep 2026 (Thu) | 4.85 | 4.85 | 3.05 | 3.15 | 3,212,414 |
| 23rd Sep 2026 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 125,247 |
| 22nd Sep 2026 (Tue) | 5.00 | 5.00 | 4.85 | 4.85 | 103,723 |
| 21st Sep 2026 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 51,461 |
| 18th Sep 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 2,594 |
| 17th Sep 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 65,186 |
| 16th Sep 2026 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 18,730 |
| 15th Sep 2026 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 3,694 |
| 14th Sep 2026 (Mon) | 5.15 | 5.15 | 4.90 | 5.00 | 75,435 |
| 11th Sep 2026 (Fri) | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 10th Sep 2026 (Thu) | 5.15 | 5.15 | 5.15 | 5.15 | 9,650 |
| 9th Sep 2026 (Wed) | 5.15 | 5.15 | 5.15 | 5.15 | 17 |
| 8th Sep 2026 (Tue) | 5.15 | 5.15 | 5.15 | 5.15 | 77 |
| 7th Sep 2026 (Mon) | 5.15 | 5.15 | 5.15 | 5.15 | 1,090 |
| 4th Sep 2026 (Fri) | 5.15 | 5.15 | 5.15 | 5.15 | 107,091 |
| 3rd Sep 2026 (Thu) | 5.15 | 5.15 | 5.15 | 5.15 | 44,069 |
| 2nd Sep 2026 (Wed) | 5.15 | 5.15 | 5.15 | 5.15 | 7,591 |
| 1st Sep 2026 (Tue) | 5.25 | 5.25 | 5.15 | 5.15 | 141,069 |
| 31st Aug 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 28th Aug 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 218,973 |
| 27th Aug 2026 (Thu) | 4.90 | 5.25 | 4.90 | 5.25 | 208,321 |
| 26th Aug 2026 (Wed) | 5.25 | 5.25 | 4.80 | 4.90 | 121,077 |
| 25th Aug 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 24th Aug 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 59,073 |
| 21st Aug 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 20th Aug 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 96,920 |
| 19th Aug 2026 (Wed) | 5.75 | 5.75 | 5.25 | 5.25 | 391,118 |
| 18th Aug 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 130,651 |
| 17th Aug 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 8,060 |
| 14th Aug 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 950 |
| 13th Aug 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 12th Aug 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 933 |
| 11th Aug 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |