| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 6.00p | Ordinary |
09:14:59 - 24-Jun-26 |
| Buy* | 20 | 6.00p | SI Trade |
09:14:59 - 24-Jun-26 |
| Buy* | 6,850 | 5.70p | Ordinary |
08:57:34 - 24-Jun-26 |
| Sell* | 110,328 | 5.16p | Ordinary |
08:37:37 - 24-Jun-26 |
| Buy* | 12 | 5.8499p | Ordinary |
11:40:34 - 23-Jun-26 |
| Sell* | 16 | 5.001p | Ordinary |
11:17:09 - 23-Jun-26 |
| Sell* | 30,000 | 5.50p | Ordinary |
11:16:43 - 23-Jun-26 |
| Sell* | 37,500 | 5.53p | Ordinary |
11:15:54 - 23-Jun-26 |
| Buy* | 2 | 5.9249p | Ordinary |
11:08:10 - 23-Jun-26 |
| Sell* | 100,000 | 5.55p | Ordinary |
16:20:07 - 22-Jun-26 |
| Buy* | 43,177 | 5.79p | Ordinary |
14:01:59 - 22-Jun-26 |
| Buy* | 1 | 5.9249p | Ordinary |
13:35:09 - 22-Jun-26 |
| Buy* | 1 | 5.9249p | Ordinary |
12:28:06 - 22-Jun-26 |
| Buy* | 421 | 5.9249p | Ordinary |
08:47:06 - 22-Jun-26 |
| Buy* | 17,241 | 5.80p | Ordinary |
08:36:33 - 22-Jun-26 |
| Sell* | 5,533 | 5.53p | Ordinary |
08:18:12 - 22-Jun-26 |
| Sell* | 217 | 5.50p | Ordinary |
08:02:18 - 22-Jun-26 |
| Sell* | 40,000 | 5.50p | Ordinary |
08:00:55 - 22-Jun-26 |
| Buy* | 40,000 | 5.79p | Ordinary |
12:51:02 - 19-Jun-26 |
| Buy* | 16 | 5.9749p | Ordinary |
11:07:39 - 19-Jun-26 |
| Sell* | 105 | 5.50p | SI Trade |
16:34:36 - 18-Jun-26 |
| Sell* | 10,500 | 5.55p | Ordinary |
14:15:27 - 18-Jun-26 |
| Sell* | 52,831 | 5.555p | Ordinary |
14:26:06 - 17-Jun-26 |
| Buy* | 7,352 | 5.80p | Ordinary |
14:25:22 - 17-Jun-26 |
| Buy* | 1 | 5.9749p | Ordinary |
14:09:23 - 17-Jun-26 |
| Buy* | 1 | 5.9749p | Ordinary |
13:49:10 - 17-Jun-26 |
| Sell* | 1,447 | 5.555p | Ordinary |
11:50:02 - 17-Jun-26 |
| Buy* | 427 | 5.85p | Ordinary |
09:17:57 - 17-Jun-26 |
| Sell* | 40,000 | 5.50p | Ordinary |
09:16:25 - 17-Jun-26 |
| Buy* | 2,172 | 5.85p | Ordinary |
08:36:23 - 17-Jun-26 |
| Buy* | 1 | 5.9749p | Ordinary |
08:34:07 - 17-Jun-26 |
| Unknown* | 120,000 | 5.555p | Ordinary |
10:54:13 - 16-Jun-26 |
| Sell* | 28 | 5.5171p | Ordinary |
08:35:10 - 16-Jun-26 |
| Buy* | 37 | 5.9749p | Ordinary |
14:33:17 - 15-Jun-26 |
| Unknown* | 250,000 | 5.6066p | Negotiated Trade |
11:49:30 - 15-Jun-26 |
| Sell* | 166 | 5.5171p | Ordinary |
10:49:23 - 15-Jun-26 |
| Buy* | 75,000 | 5.88p | Ordinary |
09:53:54 - 15-Jun-26 |
| Buy* | 15,000 | 5.88p | Ordinary |
08:05:51 - 15-Jun-26 |
| Sell* | 545 | 5.5171p | Ordinary |
15:12:22 - 12-Jun-26 |
| Buy* | 3,341 | 5.88p | Ordinary |
14:08:59 - 12-Jun-26 |
| Buy* | 2,466 | 5.88p | Ordinary |
14:06:54 - 12-Jun-26 |
| Unknown* | 0 | 5.50p | SI Trade |
12:43:36 - 12-Jun-26 |
| Buy* | 33,975 | 5.8749p | Ordinary |
12:43:34 - 12-Jun-26 |
| Sell* | 1,956 | 5.50p | Ordinary |
11:57:22 - 12-Jun-26 |
| Sell* | 6,545 | 5.50p | Ordinary |
11:46:44 - 12-Jun-26 |
| Sell* | 265 | 5.50p | Ordinary |
10:29:45 - 12-Jun-26 |
| Sell* | 56 | 5.50p | SI Trade |
10:29:45 - 12-Jun-26 |
| Sell* | 275 | 5.50p | SI Trade |
10:29:45 - 12-Jun-26 |
| Sell* | 131 | 5.25p | Ordinary |
10:29:23 - 12-Jun-26 |
| Sell* | 131 | 5.25p | SI Trade |
10:29:22 - 12-Jun-26 |
| Unknown* | 226,000 | 5.74p | Negotiated Trade |
10:29:10 - 12-Jun-26 |
| Buy* | 22 | 5.50p | SI Trade |
10:25:28 - 12-Jun-26 |
| Sell* | 207 | 5.25p | SI Trade |
10:25:28 - 12-Jun-26 |
| Sell* | 128 | 5.25p | SI Trade |
10:25:28 - 12-Jun-26 |
| Sell* | 141 | 5.25p | Ordinary |
10:25:28 - 12-Jun-26 |
| Buy* | 174 | 5.50p | SI Trade |
10:25:28 - 12-Jun-26 |
| Buy* | 196 | 5.50p | Ordinary |
09:48:21 - 12-Jun-26 |
| Sell* | 131 | 5.25p | Ordinary |
09:15:03 - 12-Jun-26 |
| Sell* | 69 | 5.25p | SI Trade |
09:15:03 - 12-Jun-26 |
| Buy* | 66 | 5.50p | SI Trade |
09:15:03 - 12-Jun-26 |
| Sell* | 197 | 5.25p | SI Trade |
09:15:03 - 12-Jun-26 |
| Buy* | 545 | 5.50p | Ordinary |
08:07:33 - 12-Jun-26 |
| Sell* | 11,814 | 5.333p | Ordinary |
14:44:21 - 11-Jun-26 |
| Buy* | 45,529 | 5.48p | Ordinary |
12:07:46 - 11-Jun-26 |
| Buy* | 90,000 | 5.48p | Ordinary |
10:30:32 - 11-Jun-26 |
| Buy* | 10,000 | 5.48p | Ordinary |
10:28:13 - 11-Jun-26 |
| Sell* | 70 | 5.25p | Ordinary |
09:32:23 - 11-Jun-26 |
| Buy* | 36 | 5.50p | SI Trade |
09:32:23 - 11-Jun-26 |
| Sell* | 70 | 5.25p | SI Trade |
09:32:23 - 11-Jun-26 |
| Sell* | 70 | 5.25p | Ordinary |
09:32:20 - 11-Jun-26 |
| Sell* | 72 | 5.25p | SI Trade |
09:32:19 - 11-Jun-26 |
| Sell* | 30,000 | 5.50p | Ordinary |
09:32:17 - 11-Jun-26 |
| Unknown* | 123,612 | 5.366p | Ordinary |
09:31:20 - 11-Jun-26 |
| Sell* | 69 | 5.50p | Ordinary |
09:15:35 - 11-Jun-26 |
| Sell* | 68 | 5.50p | SI Trade |
09:15:35 - 11-Jun-26 |
| Sell* | 45 | 5.50p | Ordinary |
08:32:20 - 11-Jun-26 |
| Sell* | 67 | 5.50p | SI Trade |
08:32:19 - 11-Jun-26 |
| Buy* | 22 | 5.75p | SI Trade |
08:32:19 - 11-Jun-26 |
| Sell* | 100 | 5.50p | Ordinary |
08:01:16 - 11-Jun-26 |
| Sell* | 54,672 | 5.50p | Ordinary |
10:00:26 - 10-Jun-26 |
| Buy* | 100,000 | 5.665p | Ordinary |
08:27:00 - 10-Jun-26 |
| Sell* | 276 | 5.50p | Ordinary |
08:01:10 - 10-Jun-26 |
| Sell* | 2,500 | 5.515p | Ordinary |
15:00:25 - 09-Jun-26 |
| Sell* | 5,000 | 5.515p | Ordinary |
13:16:32 - 09-Jun-26 |
| Sell* | 28,632 | 5.515p | Ordinary |
16:22:21 - 08-Jun-26 |
| Buy* | 1 | 5.6999p | Ordinary |
14:55:11 - 08-Jun-26 |
| Buy* | 151 | 5.75p | SI Trade |
10:38:16 - 08-Jun-26 |
| Buy* | 7 | 5.6999p | Ordinary |
16:18:45 - 05-Jun-26 |
| Buy* | 6,902 | 5.6999p | Ordinary |
12:06:57 - 05-Jun-26 |
| Buy* | 17,652 | 5.665p | Ordinary |
10:48:15 - 05-Jun-26 |
| Buy* | 173 | 5.75p | SI Trade |
12:46:35 - 04-Jun-26 |
| Sell* | 5 | 5.50p | Ordinary |
14:01:29 - 03-Jun-26 |
| Sell* | 30,000 | 5.50p | Ordinary |
13:31:32 - 03-Jun-26 |
| Sell* | 40,000 | 5.50p | Ordinary |
13:27:37 - 03-Jun-26 |
| Buy* | 20,194 | 5.67p | Ordinary |
12:16:56 - 03-Jun-26 |
| Sell* | 914 | 5.50p | Ordinary |
11:12:08 - 03-Jun-26 |
| Sell* | 1,000 | 5.50p | SI Trade |
11:12:07 - 03-Jun-26 |
| Buy* | 17,995 | 5.67p | Ordinary |
10:47:07 - 03-Jun-26 |
| Unknown* | 0 | 5.50p | SI Trade |
08:32:40 - 03-Jun-26 |
| Buy* | 75,000 | 5.65p | Ordinary |
08:32:26 - 03-Jun-26 |
| Buy* | 20,000 | 5.65p | Ordinary |
15:21:56 - 02-Jun-26 |
| Sell* | 8,339 | 5.25p | Ordinary |
15:15:58 - 02-Jun-26 |
| Buy* | 650 | 5.75p | Ordinary |
12:13:29 - 02-Jun-26 |
| Buy* | 513 | 5.75p | SI Trade |
12:13:29 - 02-Jun-26 |
| Buy* | 136 | 5.75p | SI Trade |
12:13:29 - 02-Jun-26 |
| Buy* | 650 | 5.75p | Ordinary |
10:59:56 - 02-Jun-26 |
| Buy* | 77 | 5.75p | SI Trade |
15:40:41 - 01-Jun-26 |
| Buy* | 7,826 | 5.75p | Ordinary |
14:49:07 - 01-Jun-26 |
| Buy* | 1,853 | 5.75p | Ordinary |
13:04:25 - 01-Jun-26 |
| Buy* | 2,034 | 5.75p | Ordinary |
13:03:52 - 01-Jun-26 |
| Sell* | 4,114 | 5.25p | Ordinary |
12:41:27 - 01-Jun-26 |
| Buy* | 6 | 5.74p | Ordinary |
08:49:09 - 01-Jun-26 |
| Buy* | 25,000 | 5.60p | Suspected BUY Trade |
16:35:04 - 29-May-26 |
| Buy* | 4,114 | 5.75p | Ordinary |
14:42:45 - 29-May-26 |
| Sell* | 4,114 | 5.25p | Ordinary |
14:41:41 - 29-May-26 |
| Buy* | 1 | 5.74p | Ordinary |
14:21:18 - 29-May-26 |
| Sell* | 10,000 | 5.366p | Ordinary |
13:59:42 - 29-May-26 |
| Buy* | 5 | 5.74p | Ordinary |
13:53:46 - 29-May-26 |
| Buy* | 100,000 | 5.66p | Ordinary |
13:48:43 - 29-May-26 |
| Buy* | 32 | 5.75p | SI Trade |
13:28:03 - 29-May-26 |
| Buy* | 30 | 5.75p | SI Trade |
13:28:03 - 29-May-26 |
| Buy* | 21 | 5.75p | SI Trade |
13:28:03 - 29-May-26 |
| Buy* | 334 | 5.75p | SI Trade |
13:28:03 - 29-May-26 |
| Buy* | 495 | 5.75p | Ordinary |
12:34:33 - 29-May-26 |
| Buy* | 302 | 5.75p | SI Trade |
12:34:33 - 29-May-26 |
| Buy* | 2,000 | 5.66p | Ordinary |
11:55:29 - 29-May-26 |
| Buy* | 2,182 | 5.75p | Ordinary |
10:38:34 - 29-May-26 |
| Buy* | 3,005 | 5.75p | Ordinary |
10:37:56 - 29-May-26 |
| Buy* | 3,005 | 5.75p | Ordinary |
10:37:44 - 29-May-26 |
| Buy* | 884 | 5.66p | Ordinary |
08:39:47 - 29-May-26 |
| Buy* | 3,620 | 5.66p | Ordinary |
08:23:43 - 29-May-26 |
| Sell* | 720 | 5.50p | Ordinary |
11:47:50 - 28-May-26 |
| Sell* | 1,341 | 5.50p | Ordinary |
11:47:21 - 28-May-26 |
| Sell* | 5,727 | 5.50p | Ordinary |
11:46:53 - 28-May-26 |
| Buy* | 3,530 | 5.75p | Ordinary |
11:38:55 - 28-May-26 |
| Buy* | 881 | 5.75p | Ordinary |
11:35:06 - 28-May-26 |
| Buy* | 302 | 5.75p | Ordinary |
11:33:27 - 28-May-26 |
| Buy* | 83 | 5.75p | SI Trade |
11:33:27 - 28-May-26 |
| Buy* | 3,155 | 5.75p | Ordinary |
11:31:39 - 28-May-26 |
| Sell* | 2,536 | 5.50p | Ordinary |
11:29:44 - 28-May-26 |
| Buy* | 1,337 | 5.75p | Ordinary |
11:27:33 - 28-May-26 |
| Sell* | 1,554 | 5.50p | Ordinary |
11:26:37 - 28-May-26 |
| Buy* | 547 | 5.75p | Ordinary |
08:35:31 - 28-May-26 |
| Buy* | 11,917 | 5.664p | Ordinary |
15:33:24 - 27-May-26 |
| Buy* | 17,560 | 5.666p | Ordinary |
10:02:59 - 27-May-26 |
| Sell* | 5,266 | 5.515p | Ordinary |
08:31:10 - 27-May-26 |
| Sell* | 3,107 | 5.515p | Ordinary |
15:46:07 - 26-May-26 |
| Buy* | 8 | 5.7413p | Ordinary |
14:25:20 - 26-May-26 |
| Buy* | 120 | 5.75p | SI Trade |
13:19:12 - 26-May-26 |
| Buy* | 300 | 5.666p | Ordinary |
12:16:20 - 26-May-26 |
| Buy* | 626 | 5.75p | Ordinary |
11:04:59 - 26-May-26 |
| Buy* | 626 | 5.75p | Ordinary |
11:04:27 - 26-May-26 |
| Buy* | 626 | 5.75p | Ordinary |
11:04:06 - 26-May-26 |
| Sell* | 18,507 | 5.50p | Ordinary |
10:59:56 - 26-May-26 |
| Sell* | 1,000 | 5.515p | Ordinary |
10:41:10 - 26-May-26 |
| Sell* | 11,380 | 5.515p | Ordinary |
08:30:14 - 26-May-26 |
| Sell* | 500 | 5.50p | Ordinary |
08:00:16 - 26-May-26 |
| Buy* | 35,000 | 5.67p | Ordinary |
08:35:22 - 22-May-26 |
| Sell* | 30,000 | 5.515p | Ordinary |
11:59:12 - 21-May-26 |
| Buy* | 3,131 | 5.689p | Ordinary |
09:15:21 - 21-May-26 |
| Buy* | 19,528 | 5.689p | Ordinary |
15:51:35 - 20-May-26 |
| Buy* | 100 | 5.75p | SI Trade |
15:36:25 - 20-May-26 |
| Buy* | 69 | 5.75p | SI Trade |
15:36:25 - 20-May-26 |
| Buy* | 22 | 5.75p | SI Trade |
15:36:25 - 20-May-26 |
| Buy* | 69 | 5.75p | SI Trade |
12:30:48 - 20-May-26 |
| Buy* | 439 | 5.689p | Ordinary |
10:00:47 - 20-May-26 |
| Buy* | 9,650 | 5.689p | Ordinary |
09:09:07 - 20-May-26 |
| Sell* | 444 | 5.50p | Ordinary |
08:41:09 - 20-May-26 |
| Sell* | 16,875 | 5.515p | Ordinary |
15:11:22 - 19-May-26 |
| Sell* | 64 | 5.50p | Ordinary |
14:13:33 - 19-May-26 |
| Sell* | 72 | 5.50p | SI Trade |
14:04:11 - 19-May-26 |
| Sell* | 16,471 | 5.515p | Ordinary |
09:45:07 - 19-May-26 |
| Unknown* | 393 | 5.75p | SI Trade |
06:36:03 - 19-May-26 |
| Unknown* | 393 | 5.75p | SI Trade |
06:36:02 - 19-May-26 |
| Buy* | 1 | 5.7649p | Ordinary |
16:15:59 - 18-May-26 |
| Buy* | 52 | 5.75p | SI Trade |
16:09:55 - 18-May-26 |
| Buy* | 100,000 | 5.50p | Ordinary |
16:09:52 - 18-May-26 |
| Unknown* | 163,510 | 5.50p | Ordinary |
16:08:18 - 18-May-26 |
| Sell* | 130 | 5.25p | Ordinary |
15:50:22 - 18-May-26 |
| Unknown* | 2,788 | 5.375p | Negotiated Trade |
15:45:36 - 18-May-26 |
| Unknown* | 2,658 | 5.375p | Negotiated Trade |
15:45:36 - 18-May-26 |
| Buy* | 18,140 | 5.485p | Ordinary |
14:48:08 - 18-May-26 |
| Buy* | 32 | 5.50p | SI Trade |
10:35:39 - 18-May-26 |
| Sell* | 76 | 5.25p | SI Trade |
10:35:39 - 18-May-26 |
| Sell* | 9,000 | 5.332p | Ordinary |
08:43:29 - 18-May-26 |
| Buy* | 402 | 5.50p | Ordinary |
12:32:35 - 15-May-26 |
| Buy* | 402 | 5.50p | SI Trade |
12:32:35 - 15-May-26 |
| Buy* | 402 | 5.50p | Ordinary |
10:31:18 - 15-May-26 |
| Buy* | 565 | 5.50p | SI Trade |
10:31:18 - 15-May-26 |
| Buy* | 213 | 5.50p | SI Trade |
09:15:45 - 15-May-26 |
| Buy* | 79 | 5.50p | SI Trade |
09:15:45 - 15-May-26 |
| Sell* | 628 | 5.25p | SI Trade |
09:15:45 - 15-May-26 |
| Buy* | 109 | 5.50p | SI Trade |
09:15:45 - 15-May-26 |
| Buy* | 3,568 | 5.485p | Ordinary |
08:53:57 - 15-May-26 |
| Buy* | 1,915 | 5.485p | Ordinary |
14:39:46 - 14-May-26 |
| Sell* | 83 | 5.255p | Ordinary |
13:40:57 - 14-May-26 |
| Buy* | 5,000 | 5.485p | Ordinary |
10:39:36 - 14-May-26 |
| Buy* | 53,000 | 5.48p | Ordinary |
09:41:34 - 14-May-26 |
| Buy* | 5,110 | 5.48p | Ordinary |
08:31:39 - 14-May-26 |
| Buy* | 339 | 5.50p | Ordinary |
08:25:09 - 14-May-26 |