| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 6.2222p | Ordinary |
15:27:44 - 01-May-26 |
| Sell* | 33,414 | 5.975p | Ordinary |
13:35:04 - 01-May-26 |
| Sell* | 100,000 | 5.95p | Ordinary |
11:42:59 - 01-May-26 |
| Buy* | 25,000 | 5.90p | Ordinary |
10:04:01 - 01-May-26 |
| Buy* | 16 | 5.982p | Ordinary |
08:33:06 - 01-May-26 |
| Unknown* | 39 | 5.75p | SI Trade |
15:46:05 - 30-Apr-26 |
| Unknown* | 292 | 5.75p | SI Trade |
15:46:05 - 30-Apr-26 |
| Buy* | 10,039 | 5.7425p | Ordinary |
14:29:11 - 30-Apr-26 |
| Buy* | 75,000 | 5.75p | Ordinary |
13:54:32 - 30-Apr-26 |
| Buy* | 332 | 5.75p | Ordinary |
13:11:23 - 30-Apr-26 |
| Buy* | 50,000 | 5.735p | Ordinary |
13:11:23 - 30-Apr-26 |
| Buy* | 7 | 6.00p | SI Trade |
12:15:08 - 30-Apr-26 |
| Buy* | 51,276 | 5.835p | Ordinary |
11:10:31 - 30-Apr-26 |
| Buy* | 5,000 | 5.839p | Ordinary |
10:51:58 - 30-Apr-26 |
| Sell* | 7 | 5.50p | SI Trade |
10:08:40 - 30-Apr-26 |
| Buy* | 5 | 6.00p | SI Trade |
10:08:40 - 30-Apr-26 |
| Buy* | 1,641 | 5.849p | Ordinary |
08:48:54 - 30-Apr-26 |
| Buy* | 50,000 | 5.858p | Ordinary |
08:42:44 - 30-Apr-26 |
| Buy* | 83 | 5.982p | Ordinary |
08:36:06 - 30-Apr-26 |
| Sell* | 41,259 | 5.5751p | Ordinary |
15:24:11 - 29-Apr-26 |
| Sell* | 54,197 | 5.5528p | Ordinary |
15:23:43 - 29-Apr-26 |
| Buy* | 849 | 5.89p | Ordinary |
09:24:35 - 29-Apr-26 |
| Buy* | 20,000 | 6.00p | Ordinary |
08:02:07 - 29-Apr-26 |
| Buy* | 21 | 6.00p | SI Trade |
08:02:03 - 29-Apr-26 |
| Buy* | 20,000 | 6.00p | Ordinary |
08:02:00 - 29-Apr-26 |
| Sell* | 10,000 | 5.5528p | Ordinary |
16:12:20 - 28-Apr-26 |
| Buy* | 10,000 | 5.899p | Ordinary |
10:06:15 - 28-Apr-26 |
| Buy* | 89 | 6.00p | SI Trade |
09:03:03 - 28-Apr-26 |
| Buy* | 167 | 6.00p | SI Trade |
09:03:03 - 28-Apr-26 |
| Sell* | 37 | 5.50p | SI Trade |
09:03:03 - 28-Apr-26 |
| Buy* | 1 | 5.982p | Ordinary |
08:47:49 - 28-Apr-26 |
| Buy* | 16 | 5.982p | Ordinary |
08:35:09 - 28-Apr-26 |
| Unknown* | 373,290 | 5.52p | Negotiated Trade |
15:42:37 - 27-Apr-26 |
| Buy* | 25,000 | 5.9499p | Ordinary |
15:39:55 - 27-Apr-26 |
| Buy* | 13,422 | 5.96p | Ordinary |
15:28:26 - 27-Apr-26 |
| Buy* | 17,500 | 5.969p | Ordinary |
14:52:16 - 27-Apr-26 |
| Buy* | 8,375 | 5.97p | Ordinary |
14:25:47 - 27-Apr-26 |
| Buy* | 247 | 6.00p | Ordinary |
14:09:57 - 27-Apr-26 |
| Buy* | 63 | 6.50p | SI Trade |
14:09:57 - 27-Apr-26 |
| Unknown* | 30,000 | 6.00p | Ordinary |
14:09:44 - 27-Apr-26 |
| Unknown* | -30,000 | 6.00p | Ordinary Correction |
14:09:44 - 27-Apr-26 |
| Sell* | 30,000 | 6.00p | Ordinary |
14:09:44 - 27-Apr-26 |
| Sell* | 119 | 6.00p | Ordinary |
09:37:35 - 27-Apr-26 |
| Sell* | 3,278 | 6.05p | Ordinary |
09:36:10 - 27-Apr-26 |
| Buy* | 1,384 | 6.50p | Ordinary |
08:19:47 - 27-Apr-26 |
| Sell* | 4,000 | 6.00p | Ordinary |
08:15:00 - 27-Apr-26 |
| Buy* | 54 | 6.50p | SI Trade |
16:20:34 - 24-Apr-26 |
| Buy* | 3,000 | 6.07p | Ordinary |
14:47:26 - 24-Apr-26 |
| Buy* | 504 | 6.25p | Ordinary |
14:31:04 - 24-Apr-26 |
| Sell* | 31,225 | 6.00p | Ordinary |
14:28:39 - 24-Apr-26 |
| Buy* | 16,584 | 6.0298p | Ordinary |
11:51:50 - 24-Apr-26 |
| Sell* | 521 | 5.811p | Ordinary |
10:55:10 - 24-Apr-26 |
| Buy* | 50,000 | 5.96p | Ordinary |
10:41:28 - 24-Apr-26 |
| Unknown* | 50,730 | 5.875p | Negotiated Trade |
10:12:13 - 24-Apr-26 |
| Unknown* | 50,611 | 5.875p | Negotiated Trade |
10:12:13 - 24-Apr-26 |
| Buy* | 50,000 | 5.97p | Ordinary |
09:52:46 - 24-Apr-26 |
| Buy* | 100 | 6.00p | SI Trade |
09:20:49 - 24-Apr-26 |
| Sell* | 30,000 | 5.813p | Ordinary |
09:20:40 - 24-Apr-26 |
| Unknown* | 125,000 | 5.855p | Ordinary |
09:20:31 - 24-Apr-26 |
| Unknown* | 86,206 | 6.00p | Ordinary |
09:19:35 - 24-Apr-26 |
| Buy* | 67 | 6.25p | SI Trade |
09:19:13 - 24-Apr-26 |
| Sell* | 16 | 5.75p | SI Trade |
09:19:13 - 24-Apr-26 |
| Sell* | 1,664 | 6.00p | Ordinary |
08:02:16 - 24-Apr-26 |
| Sell* | 16,319 | 6.011p | Ordinary |
16:01:10 - 23-Apr-26 |
| Unknown* | 123,612 | 6.145p | Ordinary |
14:31:02 - 23-Apr-26 |
| Buy* | 1 | 6.2419p | Ordinary |
14:05:56 - 23-Apr-26 |
| Sell* | 10,000 | 6.00p | Ordinary |
13:32:01 - 23-Apr-26 |
| Buy* | 20,000 | 6.1686p | Ordinary |
10:26:21 - 23-Apr-26 |
| Sell* | 42 | 6.00p | SI Trade |
10:12:38 - 23-Apr-26 |
| Buy* | 15,000 | 6.1686p | Ordinary |
08:25:37 - 23-Apr-26 |
| Buy* | 32 | 6.25p | SI Trade |
08:12:16 - 23-Apr-26 |
| Sell* | 26,304 | 6.00p | Ordinary |
08:06:38 - 23-Apr-26 |
| Buy* | 20,174 | 6.196p | Ordinary |
14:21:47 - 22-Apr-26 |
| Buy* | 1 | 6.25p | Ordinary |
13:26:02 - 22-Apr-26 |
| Buy* | 259 | 6.25p | Ordinary |
13:20:47 - 22-Apr-26 |
| Unknown* | 30,000 | 6.25p | Ordinary |
13:16:40 - 22-Apr-26 |
| Unknown* | 81 | 6.25p | SI Trade |
13:16:35 - 22-Apr-26 |
| Unknown* | 89 | 6.25p | SI Trade |
13:16:35 - 22-Apr-26 |
| Sell* | 50,000 | 6.06p | Negotiated Trade |
13:16:05 - 22-Apr-26 |
| Sell* | 47,769 | 6.30p | Ordinary |
11:57:03 - 22-Apr-26 |
| Sell* | 58,479 | 6.266p | Ordinary |
10:06:16 - 22-Apr-26 |
| Buy* | 1 | 6.4969p | Ordinary |
09:54:53 - 22-Apr-26 |
| Buy* | 16,081 | 6.47p | Ordinary |
08:46:00 - 22-Apr-26 |
| Buy* | 1 | 6.4999p | Ordinary |
13:43:32 - 21-Apr-26 |
| Buy* | 86,257 | 6.44p | Ordinary |
12:25:02 - 21-Apr-26 |
| Unknown* | 150,000 | 6.4411p | Ordinary |
11:13:03 - 21-Apr-26 |
| Buy* | 80 | 6.50p | SI Trade |
11:05:42 - 21-Apr-26 |
| Buy* | 3 | 6.50p | SI Trade |
11:05:42 - 21-Apr-26 |
| Buy* | 7,698 | 6.4497p | Ordinary |
10:53:43 - 21-Apr-26 |
| Buy* | 5,364 | 6.4497p | Ordinary |
10:40:34 - 21-Apr-26 |
| Buy* | 4,000 | 6.46p | Ordinary |
10:06:23 - 21-Apr-26 |
| Sell* | 50,000 | 6.35p | Ordinary |
10:03:31 - 21-Apr-26 |
| Sell* | 25,000 | 6.25p | Ordinary |
09:43:27 - 21-Apr-26 |
| Sell* | 25,000 | 6.35p | Ordinary |
09:41:10 - 21-Apr-26 |
| Buy* | 254 | 6.50p | Ordinary |
09:37:33 - 21-Apr-26 |
| Unknown* | 30,000 | 6.25p | Ordinary |
09:37:24 - 21-Apr-26 |
| Buy* | 16 | 6.50p | SI Trade |
09:37:13 - 21-Apr-26 |
| Buy* | 100,000 | 6.25p | Ordinary |
09:36:10 - 21-Apr-26 |
| Buy* | 24,191 | 6.18p | Ordinary |
09:31:32 - 21-Apr-26 |
| Buy* | 1 | 6.25p | Ordinary |
09:31:13 - 21-Apr-26 |
| Buy* | 1 | 6.2498p | Ordinary |
08:35:39 - 21-Apr-26 |
| Buy* | 1 | 6.2498p | Ordinary |
08:35:04 - 21-Apr-26 |
| Sell* | 16,891 | 6.015p | Ordinary |
08:34:11 - 21-Apr-26 |
| Buy* | 5,000 | 6.19p | Ordinary |
16:27:50 - 20-Apr-26 |
| Sell* | 1,499 | 6.00p | Ordinary |
15:36:19 - 20-Apr-26 |
| Buy* | 2,000 | 6.144p | Ordinary |
15:27:43 - 20-Apr-26 |
| Buy* | 50,000 | 6.15p | Ordinary |
15:17:12 - 20-Apr-26 |
| Sell* | 70,588 | 6.022p | Ordinary |
15:06:51 - 20-Apr-26 |
| Sell* | 40,456 | 6.0775p | Ordinary |
15:03:28 - 20-Apr-26 |
| Buy* | 80,907 | 6.175p | Ordinary |
14:57:48 - 20-Apr-26 |
| Buy* | 10,000 | 6.175p | Ordinary |
14:42:16 - 20-Apr-26 |
| Buy* | 20,000 | 6.1831p | Ordinary |
14:38:38 - 20-Apr-26 |
| Sell* | 30,000 | 6.00p | Ordinary |
14:20:28 - 20-Apr-26 |
| Unknown* | -30,000 | 6.00p | Ordinary Correction |
14:20:28 - 20-Apr-26 |
| Unknown* | 30,000 | 6.00p | Ordinary |
14:20:28 - 20-Apr-26 |
| Buy* | 16 | 6.25p | SI Trade |
14:20:26 - 20-Apr-26 |
| Buy* | 10,000 | 6.00p | Ordinary |
14:19:56 - 20-Apr-26 |
| Buy* | 4,166 | 6.00p | Ordinary |
14:18:09 - 20-Apr-26 |
| Buy* | 41,666 | 6.00p | Ordinary |
14:16:19 - 20-Apr-26 |
| Sell* | 50,000 | 5.855p | Ordinary |
14:08:02 - 20-Apr-26 |
| Buy* | 50,000 | 6.00p | Ordinary |
13:57:59 - 20-Apr-26 |
| Sell* | 12,500 | 5.8275p | Ordinary |
13:52:49 - 20-Apr-26 |
| Buy* | 28,333 | 6.00p | Ordinary |
13:44:24 - 20-Apr-26 |
| Buy* | 400 | 6.00p | Ordinary |
13:38:15 - 20-Apr-26 |
| Buy* | 1,499 | 6.00p | Ordinary |
13:23:23 - 20-Apr-26 |
| Buy* | 10,000 | 5.99p | Ordinary |
13:22:42 - 20-Apr-26 |
| Buy* | 5,000 | 5.99p | Ordinary |
13:21:50 - 20-Apr-26 |
| Buy* | 16,611 | 5.99p | Ordinary |
13:21:27 - 20-Apr-26 |
| Buy* | 50,000 | 6.00p | Ordinary |
13:20:40 - 20-Apr-26 |
| Unknown* | 173,865 | 5.522p | Ordinary |
13:14:09 - 20-Apr-26 |
| Buy* | 50,000 | 5.92p | Ordinary |
13:09:16 - 20-Apr-26 |
| Buy* | 15,000 | 5.92p | Ordinary |
13:02:13 - 20-Apr-26 |
| Buy* | 16,891 | 5.92p | Ordinary |
12:54:59 - 20-Apr-26 |
| Buy* | 166 | 6.00p | Ordinary |
12:24:35 - 20-Apr-26 |
| Sell* | 44,775 | 6.10p | Ordinary |
12:23:00 - 20-Apr-26 |
| Sell* | 6,000 | 6.10p | Ordinary |
12:23:00 - 20-Apr-26 |
| Buy* | 50 | 6.75p | SI Trade |
12:21:34 - 20-Apr-26 |
| Buy* | 42 | 7.00p | SI Trade |
12:21:21 - 20-Apr-26 |
| Buy* | 125 | 7.00p | Ordinary |
12:21:15 - 20-Apr-26 |
| Buy* | 14 | 7.25p | SI Trade |
12:17:45 - 20-Apr-26 |
| Sell* | 30,000 | 7.00p | Ordinary |
12:17:40 - 20-Apr-26 |
| Sell* | 50,000 | 6.775p | Negotiated Trade |
12:16:59 - 20-Apr-26 |
| Sell* | 30,000 | 7.0075p | Ordinary |
10:56:46 - 20-Apr-26 |
| Buy* | 1 | 7.2427p | Ordinary |
09:26:41 - 20-Apr-26 |
| Buy* | 1 | 7.2488p | Ordinary |
08:18:59 - 20-Apr-26 |
| Buy* | 1,260 | 7.18p | Ordinary |
08:13:49 - 20-Apr-26 |
| Buy* | 1 | 7.2488p | Ordinary |
16:25:45 - 17-Apr-26 |
| Buy* | 2,788 | 7.18p | Ordinary |
16:15:56 - 17-Apr-26 |
| Buy* | 71,420 | 6.9875p | Ordinary |
15:41:42 - 17-Apr-26 |
| Buy* | 5,000 | 6.9875p | Ordinary |
15:41:41 - 17-Apr-26 |
| Buy* | 57 | 7.00p | SI Trade |
15:35:34 - 17-Apr-26 |
| Buy* | 42 | 7.00p | SI Trade |
15:35:34 - 17-Apr-26 |
| Buy* | 7 | 7.00p | SI Trade |
15:35:34 - 17-Apr-26 |
| Buy* | 30,000 | 6.96p | Ordinary |
15:35:24 - 17-Apr-26 |
| Buy* | 86,206 | 6.96p | Ordinary |
15:26:38 - 17-Apr-26 |
| Buy* | 121 | 7.00p | Ordinary |
15:26:21 - 17-Apr-26 |
| Buy* | 26,304 | 6.843p | Ordinary |
15:25:20 - 17-Apr-26 |
| Buy* | 15,000 | 6.8465p | Ordinary |
15:09:52 - 17-Apr-26 |
| Buy* | 14,540 | 6.843p | Ordinary |
13:55:14 - 17-Apr-26 |
| Buy* | 3,000 | 6.843p | Ordinary |
12:40:42 - 17-Apr-26 |
| Buy* | 20,000 | 6.8465p | Ordinary |
12:12:11 - 17-Apr-26 |
| Sell* | 50,000 | 6.67p | Ordinary |
11:44:28 - 17-Apr-26 |
| Buy* | 25,000 | 6.8465p | Ordinary |
10:58:03 - 17-Apr-26 |
| Unknown* | 100,000 | 6.7999p | Ordinary |
10:41:37 - 17-Apr-26 |
| Unknown* | 150,000 | 6.66p | Ordinary |
10:40:16 - 17-Apr-26 |
| Buy* | 11 | 6.85p | SI Trade |
10:38:20 - 17-Apr-26 |
| Buy* | 30,000 | 6.75p | Ordinary |
10:38:14 - 17-Apr-26 |
| Buy* | 70,000 | 6.7475p | Ordinary |
10:19:04 - 17-Apr-26 |
| Unknown* | 100,000 | 6.685p | Ordinary |
10:12:15 - 17-Apr-26 |
| Buy* | 30,000 | 6.75p | Ordinary |
08:12:45 - 17-Apr-26 |
| Buy* | 1 | 6.75p | Ordinary |
15:04:25 - 16-Apr-26 |
| Buy* | 2,822 | 6.75p | Ordinary |
11:26:45 - 16-Apr-26 |
| Buy* | 30,000 | 6.75p | Ordinary |
11:18:27 - 16-Apr-26 |
| Buy* | 35,000 | 6.7475p | Ordinary |
11:12:44 - 16-Apr-26 |
| Buy* | 1 | 6.75p | Ordinary |
10:17:41 - 16-Apr-26 |
| Buy* | 1 | 6.75p | Ordinary |
09:33:02 - 16-Apr-26 |
| Unknown* | -22,148 | 6.75p | Ordinary Correction |
09:07:32 - 16-Apr-26 |
| Buy* | 22,148 | 6.75p | Ordinary |
09:07:32 - 16-Apr-26 |
| Unknown* | 22,148 | 6.75p | Ordinary |
09:07:32 - 16-Apr-26 |
| Buy* | 2,741 | 6.745p | Ordinary |
08:19:21 - 16-Apr-26 |
| Buy* | 1 | 6.75p | Ordinary |
08:08:49 - 16-Apr-26 |
| Buy* | 71 | 7.00p | SI Trade |
16:22:25 - 15-Apr-26 |
| Buy* | 27,500 | 6.75p | Ordinary |
15:20:58 - 15-Apr-26 |
| Buy* | 250,000 | 6.75p | Suspected BUY Trade |
14:47:33 - 15-Apr-26 |
| Buy* | 47,000 | 6.75p | Ordinary |
14:46:52 - 15-Apr-26 |
| Buy* | 29,581 | 6.7475p | Ordinary |
14:27:18 - 15-Apr-26 |
| Buy* | 15,000 | 6.7475p | Ordinary |
14:16:48 - 15-Apr-26 |
| Buy* | 100,000 | 6.75p | Ordinary |
14:14:36 - 15-Apr-26 |
| Buy* | 15,000 | 6.73p | Ordinary |
14:13:36 - 15-Apr-26 |
| Buy* | 56 | 6.75p | SI Trade |
13:25:08 - 15-Apr-26 |
| Buy* | 140 | 7.00p | Ordinary |
13:05:15 - 15-Apr-26 |
| Buy* | 30,000 | 7.00p | Ordinary |
13:03:27 - 15-Apr-26 |
| Buy* | 29 | 7.00p | SI Trade |
13:03:16 - 15-Apr-26 |
| Buy* | 68,612 | 7.28p | Ordinary |
11:15:34 - 15-Apr-26 |
| Unknown* | 1,379,000 | 6.375p | Negotiated Trade |
10:57:55 - 15-Apr-26 |
| Unknown* | 100,000 | 7.225p | Ordinary |
10:25:33 - 15-Apr-26 |
| Buy* | 112 | 7.50p | SI Trade |
09:39:21 - 15-Apr-26 |
| Sell* | 14,304 | 7.00p | Ordinary |
09:39:17 - 15-Apr-26 |
| Buy* | 343 | 7.289p | Ordinary |
09:18:40 - 15-Apr-26 |
| Buy* | 6,719 | 7.30p | Ordinary |
08:35:28 - 15-Apr-26 |