| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62,000 | 2.749p | Ordinary |
14:25:25 - 09-Oct-26 |
| Buy* | 50 | 2.80p | SI Trade |
14:15:08 - 09-Oct-26 |
| Buy* | 387 | 2.80p | SI Trade |
14:15:08 - 09-Oct-26 |
| Sell* | 278 | 2.70p | SI Trade |
14:15:08 - 09-Oct-26 |
| Sell* | 12,000 | 2.749p | Ordinary |
12:03:05 - 09-Oct-26 |
| Buy* | 4,000 | 2.76p | Ordinary |
08:23:23 - 09-Oct-26 |
| Buy* | 15,000 | 2.779p | Ordinary |
16:12:49 - 08-Oct-26 |
| Sell* | 31,030 | 2.722p | Ordinary |
14:32:05 - 08-Oct-26 |
| Buy* | 1,848 | 2.80p | Ordinary |
12:16:49 - 08-Oct-26 |
| Buy* | 107 | 2.80p | Ordinary |
12:16:49 - 08-Oct-26 |
| Buy* | 612 | 2.80p | SI Trade |
12:16:48 - 08-Oct-26 |
| Sell* | 5,000 | 2.722p | Ordinary |
12:06:08 - 08-Oct-26 |
| Sell* | 25,000 | 2.779p | Ordinary |
11:08:19 - 08-Oct-26 |
| Sell* | 15,000 | 2.785p | Ordinary |
09:10:12 - 08-Oct-26 |
| Sell* | 24,000 | 2.72p | Ordinary |
08:42:27 - 08-Oct-26 |
| Buy* | 17,714 | 2.80p | Ordinary |
08:30:23 - 08-Oct-26 |
| Buy* | 110 | 2.90p | SI Trade |
08:15:26 - 08-Oct-26 |
| Sell* | 30,000 | 2.80p | Ordinary |
08:15:04 - 08-Oct-26 |
| Unknown* | 240,000 | 2.811p | Ordinary |
09:54:53 - 07-Oct-26 |
| Sell* | 230 | 2.80p | Ordinary |
08:31:05 - 07-Oct-26 |
| Sell* | 5,343 | 2.80p | Ordinary |
08:06:50 - 07-Oct-26 |
| Sell* | 35,687 | 2.812p | Ordinary |
15:48:29 - 06-Oct-26 |
| Sell* | 15,000 | 2.82p | Ordinary |
15:12:29 - 06-Oct-26 |
| Buy* | 751 | 2.90p | SI Trade |
14:30:25 - 06-Oct-26 |
| Buy* | 250 | 2.90p | SI Trade |
14:30:25 - 06-Oct-26 |
| Sell* | 5,000 | 2.824p | Ordinary |
11:02:45 - 06-Oct-26 |
| Buy* | 1,724 | 3.00p | Ordinary |
10:15:29 - 06-Oct-26 |
| Buy* | 42 | 3.00p | SI Trade |
10:15:28 - 06-Oct-26 |
| Sell* | 347 | 2.80p | SI Trade |
10:15:28 - 06-Oct-26 |
| Buy* | 666 | 3.00p | SI Trade |
10:15:28 - 06-Oct-26 |
| Buy* | 100 | 3.00p | SI Trade |
10:15:28 - 06-Oct-26 |
| Buy* | 248 | 3.00p | SI Trade |
10:15:28 - 06-Oct-26 |
| Sell* | 3,448 | 2.90p | Ordinary |
10:15:25 - 06-Oct-26 |
| Sell* | 165,000 | 2.7696p | Ordinary |
10:11:06 - 06-Oct-26 |
| Sell* | 172,500 | 2.9001p | Ordinary |
14:29:22 - 05-Oct-26 |
| Sell* | 4,000 | 2.90p | Ordinary |
08:02:16 - 05-Oct-26 |
| Sell* | 20,000 | 2.9001p | Ordinary |
15:29:47 - 02-Oct-26 |
| Buy* | 5,000 | 3.00p | Ordinary |
14:51:19 - 02-Oct-26 |
| Sell* | 15,882 | 2.9001p | Ordinary |
11:28:51 - 02-Oct-26 |
| Buy* | 30,000 | 3.00p | Ordinary |
10:46:30 - 02-Oct-26 |
| Buy* | 1,000 | 3.00p | SI Trade |
10:46:28 - 02-Oct-26 |
| Sell* | 3,228 | 3.00p | Ordinary |
10:35:29 - 02-Oct-26 |
| Buy* | 57 | 3.10p | SI Trade |
10:35:26 - 02-Oct-26 |
| Sell* | 1,655 | 3.00p | SI Trade |
10:35:26 - 02-Oct-26 |
| Sell* | 83 | 3.00p | SI Trade |
10:35:26 - 02-Oct-26 |
| Sell* | 1,577 | 3.00p | SI Trade |
10:35:26 - 02-Oct-26 |
| Unknown* | 82,000 | 3.05p | Ordinary |
09:44:26 - 02-Oct-26 |
| Unknown* | 400,800 | 2.822p | Negotiated Trade |
09:35:06 - 02-Oct-26 |
| Buy* | 65,016 | 3.07p | Ordinary |
08:31:01 - 02-Oct-26 |
| Buy* | 3,000 | 3.0725p | Ordinary |
14:59:12 - 01-Oct-26 |
| Sell* | 30,000 | 3.012p | Ordinary |
14:13:37 - 01-Oct-26 |
| Sell* | 5,000 | 3.002p | Ordinary |
15:05:46 - 30-Sep-26 |
| Buy* | 79,000 | 3.10p | Suspected BUY Trade |
14:00:10 - 30-Sep-26 |
| Buy* | 8,500 | 3.074p | Ordinary |
12:39:23 - 30-Sep-26 |
| Buy* | 20,000 | 3.097p | Ordinary |
12:14:48 - 30-Sep-26 |
| Buy* | 1,679 | 3.10p | Ordinary |
11:56:01 - 30-Sep-26 |
| Sell* | 7,085 | 3.004p | Ordinary |
11:41:41 - 30-Sep-26 |
| Buy* | 56,789 | 3.14p | Suspected BUY Trade |
11:00:26 - 30-Sep-26 |
| Buy* | 4,600 | 3.112p | Ordinary |
10:24:31 - 30-Sep-26 |
| Buy* | 10,000 | 3.12p | Ordinary |
08:56:34 - 30-Sep-26 |
| Buy* | 312 | 3.20p | Ordinary |
08:19:59 - 30-Sep-26 |
| Buy* | 6,400 | 3.125p | Ordinary |
08:19:51 - 30-Sep-26 |
| Buy* | 195 | 3.20p | SI Trade |
08:13:34 - 30-Sep-26 |
| Unknown* | 0 | 3.10p | SI Trade |
15:53:30 - 29-Sep-26 |
| Sell* | 294 | 3.10p | SI Trade |
15:53:30 - 29-Sep-26 |
| Buy* | 882 | 3.20p | SI Trade |
15:53:30 - 29-Sep-26 |
| Buy* | 100 | 3.20p | SI Trade |
15:53:30 - 29-Sep-26 |
| Sell* | 50 | 3.10p | SI Trade |
15:53:30 - 29-Sep-26 |
| Sell* | 21,929 | 3.102p | Ordinary |
15:53:17 - 29-Sep-26 |
| Sell* | 3,500 | 3.149p | Ordinary |
15:45:33 - 29-Sep-26 |
| Sell* | 552 | 3.10p | Ordinary |
13:26:44 - 29-Sep-26 |
| Sell* | 100,000 | 3.10p | Ordinary |
11:35:36 - 29-Sep-26 |
| Sell* | 3,500 | 3.165p | Ordinary |
11:33:36 - 29-Sep-26 |
| Sell* | 2,500 | 3.112p | Ordinary |
11:24:45 - 29-Sep-26 |
| Sell* | 40,000 | 3.112p | Ordinary |
11:01:32 - 29-Sep-26 |
| Sell* | 39,818 | 3.1301p | Ordinary |
10:25:35 - 29-Sep-26 |
| Buy* | 10,000 | 3.294p | Ordinary |
08:22:01 - 29-Sep-26 |
| Sell* | 8,847 | 3.10p | Ordinary |
15:13:43 - 28-Sep-26 |
| Buy* | 10,147 | 3.248p | Ordinary |
14:56:27 - 28-Sep-26 |
| Sell* | 4,776 | 3.1301p | Ordinary |
14:18:24 - 28-Sep-26 |
| Buy* | 3,000 | 3.248p | Ordinary |
13:18:59 - 28-Sep-26 |
| Sell* | 9,090 | 3.10p | Ordinary |
13:03:43 - 28-Sep-26 |
| Buy* | 4,866 | 3.30p | Ordinary |
12:19:19 - 28-Sep-26 |
| Sell* | 17,652 | 3.1301p | Ordinary |
12:17:45 - 28-Sep-26 |
| Sell* | 30 | 3.10p | SI Trade |
10:36:34 - 28-Sep-26 |
| Buy* | 60 | 3.30p | SI Trade |
10:36:34 - 28-Sep-26 |
| Sell* | 31,407 | 3.168p | Ordinary |
09:20:31 - 28-Sep-26 |
| Buy* | 304 | 3.2868p | Ordinary |
08:55:19 - 28-Sep-26 |
| Sell* | 34,934 | 3.1301p | Ordinary |
08:00:13 - 28-Sep-26 |
| Buy* | 106 | 3.2868p | Ordinary |
16:19:02 - 25-Sep-26 |
| Sell* | 30,000 | 3.168p | Ordinary |
15:19:38 - 25-Sep-26 |
| Sell* | 43,000 | 3.168p | Ordinary |
14:55:45 - 25-Sep-26 |
| Sell* | 31,439 | 3.168p | Ordinary |
14:33:26 - 25-Sep-26 |
| Sell* | 80,000 | 3.17p | Ordinary |
14:09:26 - 25-Sep-26 |
| Buy* | 97 | 3.30p | SI Trade |
14:00:44 - 25-Sep-26 |
| Buy* | 240,000 | 3.18p | Suspected BUY Trade |
14:00:13 - 25-Sep-26 |
| Buy* | 11,000 | 3.174p | Ordinary |
13:05:15 - 25-Sep-26 |
| Buy* | 7,121 | 3.174p | Ordinary |
13:01:56 - 25-Sep-26 |
| Sell* | 40,000 | 3.13p | Ordinary |
12:47:52 - 25-Sep-26 |
| Buy* | 960 | 3.20p | Ordinary |
12:47:36 - 25-Sep-26 |
| Buy* | 32 | 3.20p | SI Trade |
12:47:36 - 25-Sep-26 |
| Buy* | 898 | 3.20p | SI Trade |
12:47:36 - 25-Sep-26 |
| Unknown* | 350,000 | 3.11p | Ordinary |
12:47:22 - 25-Sep-26 |
| Buy* | 931 | 3.30p | Ordinary |
12:16:12 - 25-Sep-26 |
| Buy* | 4 | 3.30p | SI Trade |
12:16:12 - 25-Sep-26 |
| Buy* | 900 | 3.30p | SI Trade |
12:16:12 - 25-Sep-26 |
| Buy* | 904 | 3.40p | Ordinary |
11:15:14 - 25-Sep-26 |
| Buy* | 250 | 3.40p | SI Trade |
11:15:14 - 25-Sep-26 |
| Buy* | 58 | 3.40p | SI Trade |
11:15:14 - 25-Sep-26 |
| Sell* | 247 | 3.10p | SI Trade |
11:15:14 - 25-Sep-26 |
| Buy* | 181 | 3.40p | SI Trade |
11:15:14 - 25-Sep-26 |
| Buy* | 441 | 3.40p | SI Trade |
11:15:14 - 25-Sep-26 |
| Buy* | 219 | 3.40p | SI Trade |
11:15:14 - 25-Sep-26 |
| Sell* | 30,000 | 3.20p | Ordinary |
11:14:55 - 25-Sep-26 |
| Sell* | 50,000 | 3.224p | Ordinary |
11:13:52 - 25-Sep-26 |
| Buy* | 904 | 3.40p | Ordinary |
10:56:13 - 25-Sep-26 |
| Buy* | 701 | 3.40p | SI Trade |
10:56:13 - 25-Sep-26 |
| Sell* | 594 | 3.20p | SI Trade |
10:56:13 - 25-Sep-26 |
| Buy* | 441 | 3.40p | SI Trade |
10:56:13 - 25-Sep-26 |
| Buy* | 294 | 3.40p | SI Trade |
10:56:13 - 25-Sep-26 |
| Buy* | 61 | 3.40p | SI Trade |
10:56:13 - 25-Sep-26 |
| Sell* | 50,000 | 3.224p | Ordinary |
10:26:42 - 25-Sep-26 |
| Sell* | 100,000 | 3.222p | Ordinary |
10:26:07 - 25-Sep-26 |
| Sell* | 100,000 | 3.222p | Ordinary |
10:24:56 - 25-Sep-26 |
| Sell* | 100,000 | 3.232p | Ordinary |
10:24:26 - 25-Sep-26 |
| Sell* | 50,000 | 3.233p | Ordinary |
10:23:52 - 25-Sep-26 |
| Buy* | 2,532 | 3.40p | Ordinary |
10:23:43 - 25-Sep-26 |
| Sell* | 5,343 | 3.20p | Ordinary |
10:20:12 - 25-Sep-26 |
| Buy* | 15,000 | 3.368p | Ordinary |
10:17:47 - 25-Sep-26 |
| Buy* | 904 | 3.40p | Ordinary |
09:49:49 - 25-Sep-26 |
| Buy* | 588 | 3.40p | SI Trade |
09:49:48 - 25-Sep-26 |
| Buy* | 147 | 3.40p | SI Trade |
09:49:48 - 25-Sep-26 |
| Buy* | 127 | 3.40p | SI Trade |
09:49:48 - 25-Sep-26 |
| Buy* | 41 | 3.40p | SI Trade |
09:49:48 - 25-Sep-26 |
| Buy* | 58,892 | 3.396p | Ordinary |
09:44:54 - 25-Sep-26 |
| Buy* | 5,294 | 3.40p | Ordinary |
09:12:35 - 25-Sep-26 |
| Buy* | 904 | 3.40p | Ordinary |
09:11:00 - 25-Sep-26 |
| Buy* | 227 | 3.40p | SI Trade |
09:09:30 - 25-Sep-26 |
| Buy* | 88 | 3.40p | SI Trade |
09:09:30 - 25-Sep-26 |
| Buy* | 445 | 3.40p | SI Trade |
09:09:30 - 25-Sep-26 |
| Buy* | 170 | 3.40p | SI Trade |
09:09:30 - 25-Sep-26 |
| Buy* | 40,000 | 3.284p | Ordinary |
08:54:15 - 25-Sep-26 |
| Sell* | 10,863 | 3.222p | Ordinary |
08:54:11 - 25-Sep-26 |
| Sell* | 2,727 | 3.20p | Ordinary |
08:49:02 - 25-Sep-26 |
| Buy* | 15,118 | 3.284p | Ordinary |
08:48:10 - 25-Sep-26 |
| Buy* | 50,000 | 3.27p | Ordinary |
08:42:56 - 25-Sep-26 |
| Buy* | 931 | 3.30p | Ordinary |
08:37:36 - 25-Sep-26 |
| Buy* | 192 | 3.30p | SI Trade |
08:37:36 - 25-Sep-26 |
| Buy* | 476 | 3.30p | SI Trade |
08:37:36 - 25-Sep-26 |
| Buy* | 262 | 3.30p | SI Trade |
08:37:36 - 25-Sep-26 |
| Buy* | 28,000 | 3.27p | Ordinary |
08:37:19 - 25-Sep-26 |
| Buy* | 931 | 3.30p | Ordinary |
08:36:10 - 25-Sep-26 |
| Buy* | 433 | 3.30p | SI Trade |
08:36:10 - 25-Sep-26 |
| Buy* | 21 | 3.30p | SI Trade |
08:36:10 - 25-Sep-26 |
| Buy* | 39 | 3.30p | SI Trade |
08:36:10 - 25-Sep-26 |
| Buy* | 30 | 3.30p | SI Trade |
08:36:10 - 25-Sep-26 |
| Buy* | 151 | 3.30p | SI Trade |
08:36:10 - 25-Sep-26 |
| Buy* | 151 | 3.30p | SI Trade |
08:36:10 - 25-Sep-26 |
| Buy* | 102 | 3.30p | SI Trade |
08:36:10 - 25-Sep-26 |
| Buy* | 50,000 | 3.248p | Ordinary |
08:35:41 - 25-Sep-26 |
| Buy* | 8,181 | 3.30p | Ordinary |
08:29:16 - 25-Sep-26 |
| Buy* | 5,000 | 3.30p | Ordinary |
08:22:07 - 25-Sep-26 |
| Buy* | 8 | 3.30p | SI Trade |
08:22:03 - 25-Sep-26 |
| Buy* | 99 | 3.30p | SI Trade |
08:22:03 - 25-Sep-26 |
| Buy* | 50 | 3.30p | SI Trade |
08:22:03 - 25-Sep-26 |
| Buy* | 931 | 3.30p | Ordinary |
08:22:03 - 25-Sep-26 |
| Buy* | 122 | 3.30p | SI Trade |
08:22:03 - 25-Sep-26 |
| Buy* | 151 | 3.30p | SI Trade |
08:22:03 - 25-Sep-26 |
| Buy* | 152 | 3.30p | SI Trade |
08:22:03 - 25-Sep-26 |
| Buy* | 347 | 3.30p | SI Trade |
08:22:03 - 25-Sep-26 |
| Buy* | 931 | 3.30p | Ordinary |
08:22:00 - 25-Sep-26 |
| Buy* | 100,000 | 3.233p | Ordinary |
08:21:30 - 25-Sep-26 |
| Buy* | 8,181 | 3.30p | Ordinary |
08:11:10 - 25-Sep-26 |
| Buy* | 2,600 | 3.30p | Ordinary |
08:05:54 - 25-Sep-26 |
| Buy* | 1,090 | 3.30p | Ordinary |
08:00:00 - 25-Sep-26 |
| Buy* | 2,727 | 3.30p | Ordinary |
08:00:00 - 25-Sep-26 |
| Sell* | 40,000 | 3.20p | Ordinary |
16:18:08 - 24-Sep-26 |
| Sell* | 30,000 | 3.212p | Ordinary |
16:10:59 - 24-Sep-26 |
| Buy* | 6,315 | 3.30p | Ordinary |
16:10:20 - 24-Sep-26 |
| Buy* | 15,295 | 3.269p | Ordinary |
16:08:03 - 24-Sep-26 |
| Buy* | 45,744 | 3.266p | Ordinary |
15:55:35 - 24-Sep-26 |
| Sell* | 103,000 | 3.2443p | Ordinary |
15:52:23 - 24-Sep-26 |
| Buy* | 360 | 3.30p | SI Trade |
15:41:41 - 24-Sep-26 |
| Sell* | 360 | 3.20p | SI Trade |
15:41:41 - 24-Sep-26 |
| Unknown* | 40,000 | 3.25p | Ordinary |
15:24:33 - 24-Sep-26 |
| Buy* | 1,363 | 3.30p | Ordinary |
15:22:08 - 24-Sep-26 |
| Buy* | 15,000 | 3.27p | Ordinary |
15:15:39 - 24-Sep-26 |
| Sell* | 35,000 | 3.212p | Ordinary |
15:14:44 - 24-Sep-26 |
| Sell* | 9,866 | 3.20p | Ordinary |
15:10:49 - 24-Sep-26 |
| Sell* | 93,135 | 3.2151p | Ordinary |
15:09:49 - 24-Sep-26 |
| Buy* | 11,000 | 3.2925p | Ordinary |
15:05:31 - 24-Sep-26 |
| Sell* | 60,000 | 3.2151p | Ordinary |
14:58:12 - 24-Sep-26 |
| Buy* | 9,866 | 3.30p | Ordinary |
14:57:45 - 24-Sep-26 |
| Buy* | 50,000 | 3.295p | Ordinary |
14:53:28 - 24-Sep-26 |
| Buy* | 10,000 | 3.2832p | Ordinary |
14:51:29 - 24-Sep-26 |
| Buy* | 5,250 | 3.2832p | Ordinary |
14:51:01 - 24-Sep-26 |
| Unknown* | 187 | 3.20p | SI Trade |
14:49:47 - 24-Sep-26 |
| Buy* | 250,000 | 3.20p | Ordinary |
14:49:42 - 24-Sep-26 |
| Unknown* | 250,000 | 3.20p | Ordinary |
14:49:36 - 24-Sep-26 |
| Buy* | 46,894 | 3.188p | Ordinary |
14:35:23 - 24-Sep-26 |