| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 5.17p | Ordinary |
15:32:58 - 03-Aug-26 |
| Buy* | 10,850 | 4.861p | Ordinary |
13:32:14 - 03-Aug-26 |
| Buy* | 10,000 | 5.00p | Ordinary |
12:21:23 - 03-Aug-26 |
| Buy* | 10,000 | 5.00p | Ordinary |
12:20:33 - 03-Aug-26 |
| Buy* | 20,000 | 5.00p | Ordinary |
12:19:51 - 03-Aug-26 |
| Buy* | 20,000 | 5.00p | Ordinary |
12:19:38 - 03-Aug-26 |
| Buy* | 315 | 5.00p | Ordinary |
10:15:16 - 03-Aug-26 |
| Buy* | 30 | 5.00p | SI Trade |
10:15:16 - 03-Aug-26 |
| Unknown* | 0 | 4.70p | SI Trade |
10:15:16 - 03-Aug-26 |
| Buy* | 25 | 5.00p | SI Trade |
10:15:16 - 03-Aug-26 |
| Buy* | 100 | 5.00p | SI Trade |
10:15:16 - 03-Aug-26 |
| Buy* | 4,920 | 5.00p | Ordinary |
13:28:22 - 31-Jul-26 |
| Buy* | 270 | 4.9997p | Ordinary |
08:32:16 - 31-Jul-26 |
| Sell* | 6,286 | 4.70p | Ordinary |
08:06:04 - 31-Jul-26 |
| Buy* | 19,970 | 4.99p | Ordinary |
10:36:03 - 30-Jul-26 |
| Buy* | 25,000 | 4.97p | Ordinary |
08:34:57 - 30-Jul-26 |
| Buy* | 16 | 4.9997p | Ordinary |
08:31:08 - 30-Jul-26 |
| Buy* | 15,000 | 4.861p | Ordinary |
15:43:18 - 29-Jul-26 |
| Buy* | 156 | 5.00p | Ordinary |
14:45:07 - 29-Jul-26 |
| Buy* | 156 | 5.00p | SI Trade |
14:45:07 - 29-Jul-26 |
| Buy* | 156 | 5.00p | Ordinary |
14:35:26 - 29-Jul-26 |
| Buy* | 156 | 5.00p | SI Trade |
14:35:26 - 29-Jul-26 |
| Buy* | 30,807 | 4.855p | Ordinary |
14:13:28 - 29-Jul-26 |
| Buy* | 50,000 | 5.00p | Ordinary |
12:33:38 - 29-Jul-26 |
| Buy* | 6,000 | 4.999p | Ordinary |
09:40:23 - 29-Jul-26 |
| Buy* | 9,922 | 4.999p | Ordinary |
09:35:40 - 29-Jul-26 |
| Buy* | 1,002 | 4.994p | Ordinary |
08:41:03 - 29-Jul-26 |
| Sell* | 1,291 | 4.767p | Ordinary |
16:08:23 - 28-Jul-26 |
| Sell* | 4,562 | 4.767p | Ordinary |
10:58:45 - 28-Jul-26 |
| Buy* | 158 | 5.00p | Ordinary |
10:09:03 - 28-Jul-26 |
| Buy* | 55 | 5.00p | SI Trade |
10:09:03 - 28-Jul-26 |
| Buy* | 71 | 5.00p | SI Trade |
10:09:03 - 28-Jul-26 |
| Buy* | 31 | 5.00p | SI Trade |
10:09:03 - 28-Jul-26 |
| Buy* | 158 | 5.00p | Ordinary |
08:40:29 - 28-Jul-26 |
| Buy* | 145 | 5.00p | SI Trade |
08:40:29 - 28-Jul-26 |
| Buy* | 100 | 4.9997p | Ordinary |
08:24:09 - 28-Jul-26 |
| Buy* | 145 | 5.00p | Ordinary |
13:17:35 - 27-Jul-26 |
| Buy* | 145 | 5.00p | SI Trade |
13:17:35 - 27-Jul-26 |
| Buy* | 145 | 5.00p | Ordinary |
10:30:48 - 27-Jul-26 |
| Buy* | 10 | 5.00p | SI Trade |
10:30:47 - 27-Jul-26 |
| Buy* | 134 | 5.00p | SI Trade |
10:30:47 - 27-Jul-26 |
| Buy* | 145 | 5.00p | Ordinary |
09:18:25 - 27-Jul-26 |
| Buy* | 95 | 5.00p | SI Trade |
09:18:25 - 27-Jul-26 |
| Buy* | 200 | 4.9997p | Ordinary |
08:38:04 - 27-Jul-26 |
| Buy* | 95 | 5.00p | Ordinary |
15:30:15 - 24-Jul-26 |
| Buy* | 86 | 5.00p | SI Trade |
15:30:14 - 24-Jul-26 |
| Buy* | 50,000 | 4.997p | Ordinary |
15:18:25 - 24-Jul-26 |
| Buy* | 200 | 5.00p | Ordinary |
15:15:32 - 24-Jul-26 |
| Buy* | 200 | 5.00p | Ordinary |
15:15:24 - 24-Jul-26 |
| Buy* | 200 | 5.00p | Ordinary |
15:15:18 - 24-Jul-26 |
| Buy* | 200 | 5.00p | Ordinary |
15:13:17 - 24-Jul-26 |
| Buy* | 200 | 5.00p | Ordinary |
15:13:07 - 24-Jul-26 |
| Buy* | 200 | 5.00p | Ordinary |
15:13:01 - 24-Jul-26 |
| Buy* | 200 | 5.00p | Ordinary |
15:12:48 - 24-Jul-26 |
| Sell* | 7,914 | 4.7555p | Ordinary |
12:51:05 - 24-Jul-26 |
| Buy* | 5,928 | 4.976p | Ordinary |
14:23:31 - 23-Jul-26 |
| Buy* | 86 | 5.00p | Ordinary |
11:53:55 - 23-Jul-26 |
| Buy* | 86 | 5.00p | SI Trade |
11:53:55 - 23-Jul-26 |
| Buy* | 86 | 5.00p | Ordinary |
09:35:56 - 23-Jul-26 |
| Buy* | 89 | 5.00p | SI Trade |
09:35:56 - 23-Jul-26 |
| Buy* | 89 | 5.00p | Ordinary |
08:00:30 - 23-Jul-26 |
| Buy* | 20 | 5.00p | SI Trade |
08:00:30 - 23-Jul-26 |
| Buy* | 68 | 5.00p | SI Trade |
08:00:30 - 23-Jul-26 |
| Buy* | 89 | 5.00p | Ordinary |
13:41:04 - 22-Jul-26 |
| Buy* | 64 | 5.00p | SI Trade |
13:41:03 - 22-Jul-26 |
| Sell* | 28,835 | 4.736p | Ordinary |
09:58:44 - 22-Jul-26 |
| Buy* | 19,912 | 4.976p | Ordinary |
09:04:52 - 22-Jul-26 |
| Buy* | 21,000 | 4.97p | Ordinary |
16:13:05 - 21-Jul-26 |
| Buy* | 200 | 5.00p | Ordinary |
16:12:10 - 21-Jul-26 |
| Buy* | 200 | 5.00p | Ordinary |
16:12:03 - 21-Jul-26 |
| Buy* | 200 | 5.00p | Ordinary |
16:11:34 - 21-Jul-26 |
| Buy* | 64 | 5.00p | Ordinary |
15:49:03 - 21-Jul-26 |
| Buy* | 64 | 5.00p | SI Trade |
15:49:03 - 21-Jul-26 |
| Buy* | 69,000 | 4.978p | Ordinary |
15:29:22 - 21-Jul-26 |
| Buy* | 2 | 4.994p | Ordinary |
15:02:57 - 21-Jul-26 |
| Buy* | 20,223 | 4.92p | Ordinary |
14:10:46 - 21-Jul-26 |
| Sell* | 30,546 | 4.736p | Ordinary |
11:29:24 - 21-Jul-26 |
| Unknown* | 200,000 | 4.775p | Ordinary |
11:14:28 - 21-Jul-26 |
| Buy* | 400 | 5.00p | Ordinary |
10:00:31 - 21-Jul-26 |
| Buy* | 64 | 5.00p | Ordinary |
10:00:30 - 21-Jul-26 |
| Buy* | 59 | 5.00p | SI Trade |
10:00:30 - 21-Jul-26 |
| Sell* | 48,442 | 4.775p | Ordinary |
10:00:03 - 21-Jul-26 |
| Buy* | 59 | 5.25p | Ordinary |
12:00:16 - 20-Jul-26 |
| Buy* | 59 | 5.25p | SI Trade |
12:00:16 - 20-Jul-26 |
| Sell* | 30,000 | 5.00p | Ordinary |
12:00:04 - 20-Jul-26 |
| Sell* | 5,000 | 5.002p | Ordinary |
11:58:22 - 20-Jul-26 |
| Unknown* | 29,170 | 5.125p | Ordinary |
11:30:10 - 20-Jul-26 |
| Buy* | 59 | 5.25p | Ordinary |
10:37:13 - 20-Jul-26 |
| Buy* | 12 | 5.25p | SI Trade |
10:37:12 - 20-Jul-26 |
| Buy* | 24 | 5.25p | SI Trade |
10:37:12 - 20-Jul-26 |
| Sell* | 4 | 5.00p | Ordinary |
12:48:24 - 17-Jul-26 |
| Buy* | 1 | 5.245p | Ordinary |
12:43:05 - 17-Jul-26 |
| Sell* | 1,854 | 5.00p | Ordinary |
11:38:51 - 17-Jul-26 |
| Sell* | 39,029 | 5.10p | Ordinary |
10:06:02 - 17-Jul-26 |
| Sell* | 5,600 | 5.10p | Ordinary |
08:55:03 - 16-Jul-26 |
| Sell* | 157 | 5.00p | Ordinary |
12:16:01 - 15-Jul-26 |
| Sell* | 480 | 5.00p | Ordinary |
12:08:24 - 15-Jul-26 |
| Unknown* | 11,512 | 5.125p | Ordinary |
10:39:36 - 15-Jul-26 |
| Buy* | 25,000 | 5.129p | Ordinary |
10:02:15 - 15-Jul-26 |
| Buy* | 37 | 5.25p | Ordinary |
09:56:02 - 15-Jul-26 |
| Buy* | 34 | 5.25p | SI Trade |
09:56:02 - 15-Jul-26 |
| Buy* | 487 | 5.129p | Ordinary |
09:16:03 - 15-Jul-26 |
| Buy* | 19,320 | 5.15p | Ordinary |
09:20:16 - 14-Jul-26 |
| Buy* | 34 | 5.25p | Ordinary |
09:18:49 - 14-Jul-26 |
| Buy* | 23 | 5.25p | SI Trade |
09:18:48 - 14-Jul-26 |
| Buy* | 11 | 5.25p | SI Trade |
09:18:48 - 14-Jul-26 |
| Sell* | 30,000 | 5.00p | Ordinary |
09:18:42 - 14-Jul-26 |
| Buy* | 34 | 5.25p | Ordinary |
09:13:44 - 14-Jul-26 |
| Buy* | 34 | 5.25p | SI Trade |
09:13:44 - 14-Jul-26 |
| Buy* | 34 | 5.25p | Ordinary |
09:13:21 - 14-Jul-26 |
| Buy* | 32 | 5.25p | SI Trade |
09:13:20 - 14-Jul-26 |
| Sell* | 20,000 | 5.0001p | Ordinary |
09:13:14 - 14-Jul-26 |
| Sell* | 20,000 | 5.006p | Ordinary |
09:12:57 - 14-Jul-26 |
| Buy* | 32 | 5.50p | Ordinary |
08:35:58 - 14-Jul-26 |
| Buy* | 29 | 5.50p | SI Trade |
08:35:58 - 14-Jul-26 |
| Buy* | 29 | 5.50p | Ordinary |
14:47:03 - 13-Jul-26 |
| Buy* | 30 | 5.50p | SI Trade |
14:47:03 - 13-Jul-26 |
| Unknown* | 32,500 | 5.19p | Ordinary |
14:46:56 - 13-Jul-26 |
| Unknown* | -32,500 | 5.19p | Ordinary Correction |
14:46:56 - 13-Jul-26 |
| Buy* | 32,500 | 5.19p | Ordinary |
14:46:56 - 13-Jul-26 |
| Buy* | 18,347 | 5.22p | Ordinary |
13:42:59 - 13-Jul-26 |
| Sell* | 5,811 | 5.0001p | Ordinary |
13:24:27 - 13-Jul-26 |
| Buy* | 30 | 5.25p | Ordinary |
13:07:11 - 13-Jul-26 |
| Buy* | 29 | 5.25p | SI Trade |
13:07:10 - 13-Jul-26 |
| Sell* | 10,000 | 5.005p | Ordinary |
13:06:56 - 13-Jul-26 |
| Buy* | 29 | 5.50p | Ordinary |
12:15:53 - 13-Jul-26 |
| Buy* | 29 | 5.50p | SI Trade |
12:15:53 - 13-Jul-26 |
| Sell* | 20,000 | 5.006p | Ordinary |
12:11:45 - 13-Jul-26 |
| Sell* | 20,000 | 5.05p | Ordinary |
12:11:10 - 13-Jul-26 |
| Sell* | 20,000 | 5.05p | Ordinary |
12:10:52 - 13-Jul-26 |
| Buy* | 29 | 5.50p | Ordinary |
10:33:54 - 13-Jul-26 |
| Buy* | 29 | 5.50p | SI Trade |
10:33:54 - 13-Jul-26 |
| Sell* | 30,000 | 5.06p | Ordinary |
13:58:07 - 10-Jul-26 |
| Buy* | 29 | 5.50p | Ordinary |
10:10:55 - 10-Jul-26 |
| Buy* | 32 | 5.50p | SI Trade |
10:10:54 - 10-Jul-26 |
| Buy* | 100,000 | 5.37p | Ordinary |
10:10:42 - 10-Jul-26 |
| Buy* | 18,528 | 5.37p | Ordinary |
09:35:52 - 10-Jul-26 |
| Buy* | 18,528 | 5.37p | Ordinary |
09:15:07 - 10-Jul-26 |
| Sell* | 18,000 | 5.005p | Ordinary |
08:02:54 - 10-Jul-26 |
| Sell* | 40,065 | 5.022p | Ordinary |
14:30:32 - 09-Jul-26 |
| Buy* | 32 | 5.50p | Ordinary |
13:15:11 - 09-Jul-26 |
| Buy* | 31 | 5.50p | SI Trade |
13:15:11 - 09-Jul-26 |
| Sell* | 33,975 | 5.11p | Ordinary |
12:28:00 - 09-Jul-26 |
| Buy* | 31 | 5.50p | Ordinary |
11:00:59 - 08-Jul-26 |
| Buy* | 31 | 5.50p | SI Trade |
11:00:59 - 08-Jul-26 |
| Buy* | 31 | 5.50p | Ordinary |
09:51:17 - 08-Jul-26 |
| Buy* | 20 | 5.50p | SI Trade |
09:51:17 - 08-Jul-26 |
| Buy* | 20 | 5.50p | Ordinary |
16:06:25 - 07-Jul-26 |
| Buy* | 16 | 5.50p | SI Trade |
16:06:25 - 07-Jul-26 |
| Buy* | 3 | 5.50p | SI Trade |
16:06:25 - 07-Jul-26 |
| Buy* | 20 | 5.50p | Ordinary |
16:01:56 - 07-Jul-26 |
| Buy* | 20 | 5.50p | SI Trade |
16:01:56 - 07-Jul-26 |
| Buy* | 5,300 | 5.37p | Ordinary |
15:19:35 - 07-Jul-26 |
| Sell* | 62,500 | 5.11p | Ordinary |
14:22:52 - 07-Jul-26 |
| Buy* | 20,000 | 5.388p | Ordinary |
11:57:41 - 07-Jul-26 |
| Sell* | 5,000 | 5.11p | Ordinary |
11:46:20 - 07-Jul-26 |
| Sell* | 37 | 5.0005p | Ordinary |
11:38:35 - 07-Jul-26 |
| Buy* | 5,186 | 5.40p | Ordinary |
10:04:00 - 07-Jul-26 |
| Buy* | 20 | 5.50p | Ordinary |
08:46:42 - 07-Jul-26 |
| Sell* | 30 | 5.00p | SI Trade |
08:46:42 - 07-Jul-26 |
| Buy* | 50 | 5.50p | SI Trade |
08:46:42 - 07-Jul-26 |
| Buy* | 200 | 5.50p | Ordinary |
08:04:58 - 07-Jul-26 |
| Sell* | 1,706 | 5.022p | Ordinary |
13:38:05 - 06-Jul-26 |
| Buy* | 20 | 5.50p | Ordinary |
10:30:31 - 06-Jul-26 |
| Buy* | 20 | 5.50p | SI Trade |
10:30:31 - 06-Jul-26 |
| Sell* | 500 | 5.11p | Ordinary |
08:00:23 - 06-Jul-26 |
| Buy* | 20 | 5.50p | Ordinary |
13:53:33 - 03-Jul-26 |
| Buy* | 20 | 5.50p | SI Trade |
13:53:33 - 03-Jul-26 |
| Buy* | 20 | 5.50p | Ordinary |
13:41:08 - 03-Jul-26 |
| Buy* | 16 | 5.50p | SI Trade |
13:41:08 - 03-Jul-26 |
| Buy* | 3 | 5.50p | SI Trade |
13:41:08 - 03-Jul-26 |
| Buy* | 20 | 5.50p | Ordinary |
13:39:09 - 03-Jul-26 |
| Buy* | 20 | 5.50p | SI Trade |
13:39:09 - 03-Jul-26 |
| Buy* | 20 | 5.50p | Ordinary |
09:01:59 - 03-Jul-26 |
| Buy* | 20 | 5.50p | SI Trade |
09:01:59 - 03-Jul-26 |
| Buy* | 20,000 | 5.40p | Ordinary |
14:17:58 - 02-Jul-26 |
| Buy* | 101 | 5.50p | Ordinary |
13:01:08 - 02-Jul-26 |
| Buy* | 20 | 5.50p | Ordinary |
09:15:27 - 02-Jul-26 |
| Buy* | 12 | 5.50p | SI Trade |
09:15:27 - 02-Jul-26 |
| Buy* | 8 | 5.50p | SI Trade |
09:15:27 - 02-Jul-26 |
| Unknown* | 0 | 5.00p | SI Trade |
09:15:27 - 02-Jul-26 |
| Buy* | 1 | 5.50p | Ordinary |
08:34:13 - 01-Jul-26 |
| Buy* | 77 | 5.50p | Ordinary |
08:05:03 - 01-Jul-26 |
| Sell* | 49 | 5.00p | Ordinary |
08:01:33 - 01-Jul-26 |
| Sell* | 3,300 | 5.11p | Ordinary |
15:57:20 - 30-Jun-26 |
| Buy* | 12,000 | 5.40p | Ordinary |
15:43:24 - 30-Jun-26 |
| Buy* | 73,166 | 5.40p | Ordinary |
09:37:34 - 30-Jun-26 |
| Buy* | 20 | 5.50p | Ordinary |
09:37:33 - 30-Jun-26 |
| Buy* | 23 | 5.50p | SI Trade |
09:37:33 - 30-Jun-26 |
| Buy* | 700 | 5.619p | Ordinary |
09:36:44 - 30-Jun-26 |
| Buy* | 1 | 5.8499p | Ordinary |
09:25:45 - 30-Jun-26 |
| Sell* | 10,559 | 5.166p | Ordinary |
08:51:18 - 30-Jun-26 |
| Buy* | 17 | 5.8499p | Ordinary |
08:16:49 - 30-Jun-26 |
| Buy* | 12,318 | 5.65p | Ordinary |
13:57:36 - 29-Jun-26 |
| Sell* | 60,000 | 5.32p | Ordinary |
12:12:40 - 29-Jun-26 |
| Buy* | 3,064 | 5.68p | Ordinary |
10:29:18 - 29-Jun-26 |
| Buy* | 880 | 5.688p | Ordinary |
10:13:58 - 29-Jun-26 |
| Buy* | 17 | 5.8499p | Ordinary |
08:31:15 - 29-Jun-26 |
| Buy* | 17,413 | 5.688p | Ordinary |
14:28:03 - 26-Jun-26 |
| Sell* | 38 | 5.00p | Ordinary |
10:38:11 - 26-Jun-26 |