| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 5.20p | SI Trade |
13:11:53 - 18-Sep-26 |
| Buy* | 19 | 5.20p | SI Trade |
10:35:31 - 18-Sep-26 |
| Sell* | 2,550 | 4.80p | Ordinary |
08:04:33 - 18-Sep-26 |
| Sell* | 20,000 | 4.97p | Ordinary |
16:29:36 - 17-Sep-26 |
| Sell* | 44,536 | 4.832p | Ordinary |
11:33:58 - 17-Sep-26 |
| Buy* | 43 | 5.20p | SI Trade |
09:16:40 - 17-Sep-26 |
| Buy* | 193 | 5.20p | SI Trade |
09:16:40 - 17-Sep-26 |
| Sell* | 414 | 4.80p | SI Trade |
09:16:40 - 17-Sep-26 |
| Sell* | 15,000 | 4.832p | Ordinary |
14:06:55 - 16-Sep-26 |
| Sell* | 2,000 | 4.992p | Ordinary |
12:18:20 - 16-Sep-26 |
| Buy* | 1,730 | 5.20p | Ordinary |
11:41:42 - 16-Sep-26 |
| Buy* | 95 | 5.20p | SI Trade |
14:52:43 - 15-Sep-26 |
| Buy* | 164 | 5.20p | Ordinary |
14:52:41 - 15-Sep-26 |
| Sell* | 77 | 4.80p | SI Trade |
14:52:41 - 15-Sep-26 |
| Buy* | 241 | 5.20p | SI Trade |
14:52:41 - 15-Sep-26 |
| Sell* | 728 | 4.80p | Ordinary |
12:39:54 - 15-Sep-26 |
| Buy* | 164 | 5.20p | Ordinary |
10:50:57 - 15-Sep-26 |
| Buy* | 164 | 5.20p | SI Trade |
10:50:57 - 15-Sep-26 |
| Buy* | 164 | 5.20p | Ordinary |
10:32:51 - 15-Sep-26 |
| Buy* | 155 | 5.20p | SI Trade |
10:32:51 - 15-Sep-26 |
| Sell* | 1,742 | 4.822p | Ordinary |
09:56:38 - 15-Sep-26 |
| Sell* | 10,000 | 4.992p | Ordinary |
16:11:29 - 14-Sep-26 |
| Buy* | 155 | 5.20p | Ordinary |
13:49:48 - 14-Sep-26 |
| Buy* | 161 | 5.20p | SI Trade |
13:40:50 - 14-Sep-26 |
| Unknown* | 40,816 | 4.90p | Ordinary |
13:40:37 - 14-Sep-26 |
| Buy* | 161 | 5.00p | Ordinary |
11:15:25 - 14-Sep-26 |
| Buy* | 148 | 5.00p | SI Trade |
11:15:24 - 14-Sep-26 |
| Buy* | 5 | 5.00p | SI Trade |
11:15:24 - 14-Sep-26 |
| Sell* | 19,507 | 4.82p | Ordinary |
11:13:21 - 14-Sep-26 |
| Buy* | 154 | 5.25p | Ordinary |
09:41:51 - 14-Sep-26 |
| Buy* | 40 | 5.25p | SI Trade |
09:41:51 - 14-Sep-26 |
| Sell* | 4,288 | 4.82p | Ordinary |
08:35:38 - 14-Sep-26 |
| Sell* | 700 | 4.80p | Ordinary |
14:39:02 - 10-Sep-26 |
| Sell* | 8,354 | 4.82p | Ordinary |
13:38:24 - 10-Sep-26 |
| Buy* | 557 | 5.4539p | Ordinary |
10:07:49 - 10-Sep-26 |
| Buy* | 39 | 5.4539p | Ordinary |
08:33:08 - 10-Sep-26 |
| Sell* | 17 | 4.8007p | Ordinary |
09:05:46 - 09-Sep-26 |
| Buy* | 47 | 5.50p | SI Trade |
12:04:28 - 08-Sep-26 |
| Buy* | 30 | 5.50p | SI Trade |
12:04:28 - 08-Sep-26 |
| Buy* | 118 | 5.50p | Ordinary |
10:27:45 - 07-Sep-26 |
| Buy* | 48 | 5.50p | SI Trade |
10:27:45 - 07-Sep-26 |
| Buy* | 38 | 5.50p | SI Trade |
10:27:45 - 07-Sep-26 |
| Buy* | 857 | 5.4539p | Ordinary |
09:17:35 - 07-Sep-26 |
| Sell* | 29 | 4.8007p | Ordinary |
08:40:08 - 07-Sep-26 |
| Sell* | 100,000 | 5.044p | Ordinary |
15:17:33 - 04-Sep-26 |
| Buy* | 650 | 5.50p | Ordinary |
13:35:35 - 04-Sep-26 |
| Buy* | 87 | 5.50p | Ordinary |
11:38:54 - 04-Sep-26 |
| Buy* | 87 | 5.50p | SI Trade |
11:38:54 - 04-Sep-26 |
| Sell* | 1,896 | 4.81p | Ordinary |
11:36:31 - 04-Sep-26 |
| Sell* | 4,269 | 5.059p | Ordinary |
10:18:58 - 04-Sep-26 |
| Buy* | 87 | 5.50p | Ordinary |
09:33:05 - 04-Sep-26 |
| Buy* | 15 | 5.50p | SI Trade |
08:22:42 - 04-Sep-26 |
| Buy* | 1,636 | 5.50p | Ordinary |
14:14:10 - 03-Sep-26 |
| Sell* | 5,000 | 4.80p | Ordinary |
14:10:55 - 03-Sep-26 |
| Buy* | 1 | 5.4559p | Ordinary |
14:04:00 - 03-Sep-26 |
| Sell* | 10,000 | 4.80p | Ordinary |
14:03:19 - 03-Sep-26 |
| Buy* | 4 | 5.50p | SI Trade |
11:23:48 - 03-Sep-26 |
| Buy* | 1 | 5.4559p | Ordinary |
11:13:35 - 03-Sep-26 |
| Sell* | 27,374 | 4.80p | Ordinary |
09:12:13 - 03-Sep-26 |
| Buy* | 1 | 5.4559p | Ordinary |
08:09:30 - 03-Sep-26 |
| Sell* | 50 | 4.8007p | Ordinary |
08:03:26 - 03-Sep-26 |
| Buy* | 1 | 5.4559p | Ordinary |
08:03:06 - 03-Sep-26 |
| Buy* | 1 | 5.4559p | Ordinary |
08:01:33 - 03-Sep-26 |
| Sell* | 7,500 | 4.80p | Ordinary |
14:28:12 - 02-Sep-26 |
| Buy* | 91 | 5.4559p | Ordinary |
08:21:30 - 02-Sep-26 |
| Sell* | 10,000 | 4.825p | Ordinary |
15:42:43 - 01-Sep-26 |
| Sell* | 50,000 | 4.8255p | Ordinary |
12:22:55 - 01-Sep-26 |
| Buy* | 20 | 5.50p | Ordinary |
11:45:31 - 01-Sep-26 |
| Unknown* | 0 | 5.50p | SI Trade |
11:45:31 - 01-Sep-26 |
| Buy* | 19 | 5.50p | SI Trade |
11:45:31 - 01-Sep-26 |
| Sell* | 10,400 | 4.8255p | Ordinary |
11:29:09 - 01-Sep-26 |
| Sell* | 19,660 | 5.066p | Ordinary |
11:26:09 - 01-Sep-26 |
| Buy* | 20 | 5.50p | Ordinary |
09:01:39 - 01-Sep-26 |
| Buy* | 22 | 5.50p | SI Trade |
09:01:39 - 01-Sep-26 |
| Sell* | 50,000 | 5.00p | Ordinary |
09:01:25 - 01-Sep-26 |
| Buy* | 928 | 5.469p | Ordinary |
08:48:04 - 01-Sep-26 |
| Unknown* | 150,000 | 5.03p | Ordinary |
16:29:59 - 28-Aug-26 |
| Sell* | 25,000 | 5.03p | Ordinary |
16:21:28 - 28-Aug-26 |
| Sell* | 10,000 | 5.03p | Ordinary |
15:00:52 - 28-Aug-26 |
| Sell* | 30,473 | 5.03p | Ordinary |
13:39:42 - 28-Aug-26 |
| Sell* | 3,500 | 5.03p | Ordinary |
09:27:55 - 28-Aug-26 |
| Sell* | 50,000 | 5.22p | Ordinary |
12:10:53 - 27-Aug-26 |
| Sell* | 123 | 5.00p | Ordinary |
10:10:29 - 27-Aug-26 |
| Sell* | 50,000 | 5.08p | Ordinary |
09:27:03 - 27-Aug-26 |
| Buy* | 67,243 | 5.199p | Ordinary |
09:14:40 - 27-Aug-26 |
| Buy* | 61,000 | 5.00p | Ordinary |
15:54:32 - 26-Aug-26 |
| Buy* | 22 | 5.00p | Ordinary |
13:33:15 - 26-Aug-26 |
| Buy* | 22 | 5.00p | SI Trade |
13:33:15 - 26-Aug-26 |
| Buy* | 22 | 5.00p | Ordinary |
13:31:09 - 26-Aug-26 |
| Buy* | 11 | 5.00p | SI Trade |
13:31:09 - 26-Aug-26 |
| Sell* | 60,000 | 5.0001p | Ordinary |
08:57:41 - 26-Aug-26 |
| Sell* | 59,071 | 5.01p | Ordinary |
15:08:49 - 24-Aug-26 |
| Sell* | 2 | 5.0001p | Ordinary |
08:31:11 - 24-Aug-26 |
| Buy* | 94,621 | 5.28p | Ordinary |
14:28:23 - 20-Aug-26 |
| Buy* | 2,299 | 5.30p | Ordinary |
08:49:46 - 20-Aug-26 |
| Buy* | 5,524 | 5.34p | Ordinary |
14:54:42 - 19-Aug-26 |
| Sell* | 50,000 | 5.01p | Ordinary |
09:36:42 - 19-Aug-26 |
| Sell* | 62,317 | 5.11p | Ordinary |
09:36:10 - 19-Aug-26 |
| Sell* | 100,000 | 5.155p | Ordinary |
09:16:02 - 19-Aug-26 |
| Buy* | 463 | 5.40p | Ordinary |
09:12:41 - 19-Aug-26 |
| Sell* | 50,000 | 5.21p | Ordinary |
08:40:57 - 19-Aug-26 |
| Sell* | 50,000 | 5.25p | Ordinary |
08:40:28 - 19-Aug-26 |
| Sell* | 72,814 | 5.35p | Negotiated Trade |
08:37:35 - 19-Aug-26 |
| Sell* | 100,000 | 5.5222p | Ordinary |
14:35:27 - 18-Aug-26 |
| Buy* | 30,473 | 5.799p | Ordinary |
13:34:36 - 18-Aug-26 |
| Sell* | 171 | 5.50p | Ordinary |
09:38:03 - 18-Aug-26 |
| Buy* | 7 | 6.00p | SI Trade |
08:16:08 - 18-Aug-26 |
| Sell* | 1,020 | 5.56p | Ordinary |
14:58:48 - 17-Aug-26 |
| Buy* | 7,000 | 5.799p | Ordinary |
11:28:34 - 17-Aug-26 |
| Buy* | 19 | 6.00p | Ordinary |
10:34:46 - 17-Aug-26 |
| Buy* | 21 | 6.00p | SI Trade |
10:34:46 - 17-Aug-26 |
| Unknown* | 0 | 6.00p | SI Trade |
10:34:46 - 17-Aug-26 |
| Sell* | 950 | 5.50p | Ordinary |
13:15:50 - 14-Aug-26 |
| Sell* | 250 | 5.50p | Ordinary |
14:55:52 - 12-Aug-26 |
| Sell* | 613 | 5.50p | Ordinary |
14:28:37 - 12-Aug-26 |
| Buy* | 66 | 6.00p | Ordinary |
14:03:41 - 12-Aug-26 |
| Buy* | 4 | 5.9249p | Ordinary |
12:53:23 - 12-Aug-26 |
| Sell* | 50,000 | 5.552p | Ordinary |
13:09:34 - 10-Aug-26 |
| Sell* | 298 | 5.50p | Ordinary |
08:02:30 - 10-Aug-26 |
| Sell* | 48,000 | 5.566p | Ordinary |
10:39:57 - 07-Aug-26 |
| Buy* | 84,678 | 5.90p | Ordinary |
09:51:22 - 07-Aug-26 |
| Sell* | 50,630 | 5.555p | Ordinary |
09:39:07 - 07-Aug-26 |
| Buy* | 12,000 | 5.90p | Ordinary |
09:21:55 - 07-Aug-26 |
| Buy* | 85,799 | 5.88p | Ordinary |
08:15:38 - 07-Aug-26 |
| Buy* | 60,000 | 5.74p | Ordinary |
10:14:57 - 06-Aug-26 |
| Sell* | 10,000 | 5.34p | Ordinary |
09:16:51 - 06-Aug-26 |
| Buy* | 25,000 | 5.49p | Ordinary |
08:12:02 - 06-Aug-26 |
| Sell* | 8,459 | 5.30p | Ordinary |
15:43:30 - 05-Aug-26 |
| Sell* | 19 | 5.25p | SI Trade |
14:39:55 - 05-Aug-26 |
| Buy* | 97,000 | 5.48p | Ordinary |
14:38:41 - 05-Aug-26 |
| Buy* | 25,000 | 5.48p | Ordinary |
14:38:37 - 05-Aug-26 |
| Buy* | 18,348 | 5.45p | Ordinary |
09:34:53 - 05-Aug-26 |
| Buy* | 4,330 | 5.45p | Ordinary |
09:02:02 - 05-Aug-26 |
| Buy* | 35 | 5.50p | SI Trade |
08:53:47 - 05-Aug-26 |
| Unknown* | 75,000 | 5.30p | Ordinary |
08:25:14 - 05-Aug-26 |
| Unknown* | -75,000 | 5.29999p | Ordinary Correction |
08:25:14 - 05-Aug-26 |
| Buy* | 75,000 | 5.29999p | Ordinary |
08:25:14 - 05-Aug-26 |
| Buy* | 5,000 | 5.29999p | Ordinary |
15:07:51 - 04-Aug-26 |
| Buy* | 10,792 | 5.29999p | Ordinary |
11:29:00 - 04-Aug-26 |
| Sell* | 21 | 4.70p | SI Trade |
09:49:54 - 04-Aug-26 |
| Buy* | 50,000 | 5.30p | Ordinary |
09:41:45 - 04-Aug-26 |
| Buy* | 50,000 | 5.14p | Ordinary |
08:59:17 - 04-Aug-26 |
| Buy* | 25,000 | 5.17p | Ordinary |
15:32:58 - 03-Aug-26 |
| Buy* | 10,850 | 4.861p | Ordinary |
13:32:14 - 03-Aug-26 |
| Buy* | 10,000 | 5.00p | Ordinary |
12:21:23 - 03-Aug-26 |
| Buy* | 10,000 | 5.00p | Ordinary |
12:20:33 - 03-Aug-26 |
| Buy* | 20,000 | 5.00p | Ordinary |
12:19:51 - 03-Aug-26 |
| Buy* | 20,000 | 5.00p | Ordinary |
12:19:38 - 03-Aug-26 |
| Buy* | 315 | 5.00p | Ordinary |
10:15:16 - 03-Aug-26 |
| Buy* | 30 | 5.00p | SI Trade |
10:15:16 - 03-Aug-26 |
| Unknown* | 0 | 4.70p | SI Trade |
10:15:16 - 03-Aug-26 |
| Buy* | 25 | 5.00p | SI Trade |
10:15:16 - 03-Aug-26 |
| Buy* | 100 | 5.00p | SI Trade |
10:15:16 - 03-Aug-26 |
| Buy* | 4,920 | 5.00p | Ordinary |
13:28:22 - 31-Jul-26 |
| Buy* | 270 | 4.9997p | Ordinary |
08:32:16 - 31-Jul-26 |
| Sell* | 6,286 | 4.70p | Ordinary |
08:06:04 - 31-Jul-26 |
| Buy* | 19,970 | 4.99p | Ordinary |
10:36:03 - 30-Jul-26 |
| Buy* | 25,000 | 4.97p | Ordinary |
08:34:57 - 30-Jul-26 |
| Buy* | 16 | 4.9997p | Ordinary |
08:31:08 - 30-Jul-26 |
| Buy* | 15,000 | 4.861p | Ordinary |
15:43:18 - 29-Jul-26 |
| Buy* | 156 | 5.00p | Ordinary |
14:45:07 - 29-Jul-26 |
| Buy* | 156 | 5.00p | SI Trade |
14:45:07 - 29-Jul-26 |
| Buy* | 156 | 5.00p | Ordinary |
14:35:26 - 29-Jul-26 |
| Buy* | 156 | 5.00p | SI Trade |
14:35:26 - 29-Jul-26 |
| Buy* | 30,807 | 4.855p | Ordinary |
14:13:28 - 29-Jul-26 |
| Buy* | 50,000 | 5.00p | Ordinary |
12:33:38 - 29-Jul-26 |
| Buy* | 6,000 | 4.999p | Ordinary |
09:40:23 - 29-Jul-26 |
| Buy* | 9,922 | 4.999p | Ordinary |
09:35:40 - 29-Jul-26 |
| Buy* | 1,002 | 4.994p | Ordinary |
08:41:03 - 29-Jul-26 |
| Sell* | 1,291 | 4.767p | Ordinary |
16:08:23 - 28-Jul-26 |
| Sell* | 4,562 | 4.767p | Ordinary |
10:58:45 - 28-Jul-26 |
| Buy* | 158 | 5.00p | Ordinary |
10:09:03 - 28-Jul-26 |
| Buy* | 55 | 5.00p | SI Trade |
10:09:03 - 28-Jul-26 |
| Buy* | 71 | 5.00p | SI Trade |
10:09:03 - 28-Jul-26 |
| Buy* | 31 | 5.00p | SI Trade |
10:09:03 - 28-Jul-26 |
| Buy* | 158 | 5.00p | Ordinary |
08:40:29 - 28-Jul-26 |
| Buy* | 145 | 5.00p | SI Trade |
08:40:29 - 28-Jul-26 |
| Buy* | 100 | 4.9997p | Ordinary |
08:24:09 - 28-Jul-26 |
| Buy* | 145 | 5.00p | Ordinary |
13:17:35 - 27-Jul-26 |
| Buy* | 145 | 5.00p | SI Trade |
13:17:35 - 27-Jul-26 |
| Buy* | 145 | 5.00p | Ordinary |
10:30:48 - 27-Jul-26 |
| Buy* | 10 | 5.00p | SI Trade |
10:30:47 - 27-Jul-26 |
| Buy* | 134 | 5.00p | SI Trade |
10:30:47 - 27-Jul-26 |
| Buy* | 145 | 5.00p | Ordinary |
09:18:25 - 27-Jul-26 |
| Buy* | 95 | 5.00p | SI Trade |
09:18:25 - 27-Jul-26 |
| Buy* | 200 | 4.9997p | Ordinary |
08:38:04 - 27-Jul-26 |
| Buy* | 95 | 5.00p | Ordinary |
15:30:15 - 24-Jul-26 |
| Buy* | 86 | 5.00p | SI Trade |
15:30:14 - 24-Jul-26 |
| Buy* | 50,000 | 4.997p | Ordinary |
15:18:25 - 24-Jul-26 |
| Buy* | 200 | 5.00p | Ordinary |
15:15:32 - 24-Jul-26 |
| Buy* | 200 | 5.00p | Ordinary |
15:15:24 - 24-Jul-26 |
| Buy* | 200 | 5.00p | Ordinary |
15:15:18 - 24-Jul-26 |
| Buy* | 200 | 5.00p | Ordinary |
15:13:17 - 24-Jul-26 |
| Buy* | 200 | 5.00p | Ordinary |
15:13:07 - 24-Jul-26 |
| Buy* | 200 | 5.00p | Ordinary |
15:13:01 - 24-Jul-26 |
| Buy* | 200 | 5.00p | Ordinary |
15:12:48 - 24-Jul-26 |
| Sell* | 7,914 | 4.7555p | Ordinary |
12:51:05 - 24-Jul-26 |
| Buy* | 5,928 | 4.976p | Ordinary |
14:23:31 - 23-Jul-26 |
| Buy* | 86 | 5.00p | Ordinary |
11:53:55 - 23-Jul-26 |
| Buy* | 86 | 5.00p | SI Trade |
11:53:55 - 23-Jul-26 |