| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 5.60p | Suspected BUY Trade |
16:35:04 - 29-May-26 |
| Buy* | 4,114 | 5.75p | Ordinary |
14:42:45 - 29-May-26 |
| Sell* | 4,114 | 5.25p | Ordinary |
14:41:41 - 29-May-26 |
| Buy* | 1 | 5.74p | Ordinary |
14:21:18 - 29-May-26 |
| Sell* | 10,000 | 5.366p | Ordinary |
13:59:42 - 29-May-26 |
| Buy* | 5 | 5.74p | Ordinary |
13:53:46 - 29-May-26 |
| Buy* | 100,000 | 5.66p | Ordinary |
13:48:43 - 29-May-26 |
| Buy* | 32 | 5.75p | SI Trade |
13:28:03 - 29-May-26 |
| Buy* | 30 | 5.75p | SI Trade |
13:28:03 - 29-May-26 |
| Buy* | 21 | 5.75p | SI Trade |
13:28:03 - 29-May-26 |
| Buy* | 334 | 5.75p | SI Trade |
13:28:03 - 29-May-26 |
| Buy* | 495 | 5.75p | Ordinary |
12:34:33 - 29-May-26 |
| Buy* | 302 | 5.75p | SI Trade |
12:34:33 - 29-May-26 |
| Buy* | 2,000 | 5.66p | Ordinary |
11:55:29 - 29-May-26 |
| Buy* | 2,182 | 5.75p | Ordinary |
10:38:34 - 29-May-26 |
| Buy* | 3,005 | 5.75p | Ordinary |
10:37:56 - 29-May-26 |
| Buy* | 3,005 | 5.75p | Ordinary |
10:37:44 - 29-May-26 |
| Buy* | 884 | 5.66p | Ordinary |
08:39:47 - 29-May-26 |
| Buy* | 3,620 | 5.66p | Ordinary |
08:23:43 - 29-May-26 |
| Sell* | 720 | 5.50p | Ordinary |
11:47:50 - 28-May-26 |
| Sell* | 1,341 | 5.50p | Ordinary |
11:47:21 - 28-May-26 |
| Sell* | 5,727 | 5.50p | Ordinary |
11:46:53 - 28-May-26 |
| Buy* | 3,530 | 5.75p | Ordinary |
11:38:55 - 28-May-26 |
| Buy* | 881 | 5.75p | Ordinary |
11:35:06 - 28-May-26 |
| Buy* | 302 | 5.75p | Ordinary |
11:33:27 - 28-May-26 |
| Buy* | 83 | 5.75p | SI Trade |
11:33:27 - 28-May-26 |
| Buy* | 3,155 | 5.75p | Ordinary |
11:31:39 - 28-May-26 |
| Sell* | 2,536 | 5.50p | Ordinary |
11:29:44 - 28-May-26 |
| Buy* | 1,337 | 5.75p | Ordinary |
11:27:33 - 28-May-26 |
| Sell* | 1,554 | 5.50p | Ordinary |
11:26:37 - 28-May-26 |
| Buy* | 547 | 5.75p | Ordinary |
08:35:31 - 28-May-26 |
| Buy* | 11,917 | 5.664p | Ordinary |
15:33:24 - 27-May-26 |
| Buy* | 17,560 | 5.666p | Ordinary |
10:02:59 - 27-May-26 |
| Sell* | 5,266 | 5.515p | Ordinary |
08:31:10 - 27-May-26 |
| Sell* | 3,107 | 5.515p | Ordinary |
15:46:07 - 26-May-26 |
| Buy* | 8 | 5.7413p | Ordinary |
14:25:20 - 26-May-26 |
| Buy* | 120 | 5.75p | SI Trade |
13:19:12 - 26-May-26 |
| Buy* | 300 | 5.666p | Ordinary |
12:16:20 - 26-May-26 |
| Buy* | 626 | 5.75p | Ordinary |
11:04:59 - 26-May-26 |
| Buy* | 626 | 5.75p | Ordinary |
11:04:27 - 26-May-26 |
| Buy* | 626 | 5.75p | Ordinary |
11:04:06 - 26-May-26 |
| Sell* | 18,507 | 5.50p | Ordinary |
10:59:56 - 26-May-26 |
| Sell* | 1,000 | 5.515p | Ordinary |
10:41:10 - 26-May-26 |
| Sell* | 11,380 | 5.515p | Ordinary |
08:30:14 - 26-May-26 |
| Sell* | 500 | 5.50p | Ordinary |
08:00:16 - 26-May-26 |
| Buy* | 35,000 | 5.67p | Ordinary |
08:35:22 - 22-May-26 |
| Sell* | 30,000 | 5.515p | Ordinary |
11:59:12 - 21-May-26 |
| Buy* | 3,131 | 5.689p | Ordinary |
09:15:21 - 21-May-26 |
| Buy* | 19,528 | 5.689p | Ordinary |
15:51:35 - 20-May-26 |
| Buy* | 100 | 5.75p | SI Trade |
15:36:25 - 20-May-26 |
| Buy* | 69 | 5.75p | SI Trade |
15:36:25 - 20-May-26 |
| Buy* | 22 | 5.75p | SI Trade |
15:36:25 - 20-May-26 |
| Buy* | 69 | 5.75p | SI Trade |
12:30:48 - 20-May-26 |
| Buy* | 439 | 5.689p | Ordinary |
10:00:47 - 20-May-26 |
| Buy* | 9,650 | 5.689p | Ordinary |
09:09:07 - 20-May-26 |
| Sell* | 444 | 5.50p | Ordinary |
08:41:09 - 20-May-26 |
| Sell* | 16,875 | 5.515p | Ordinary |
15:11:22 - 19-May-26 |
| Sell* | 64 | 5.50p | Ordinary |
14:13:33 - 19-May-26 |
| Sell* | 72 | 5.50p | SI Trade |
14:04:11 - 19-May-26 |
| Sell* | 16,471 | 5.515p | Ordinary |
09:45:07 - 19-May-26 |
| Unknown* | 393 | 5.75p | SI Trade |
06:36:03 - 19-May-26 |
| Unknown* | 393 | 5.75p | SI Trade |
06:36:02 - 19-May-26 |
| Buy* | 1 | 5.7649p | Ordinary |
16:15:59 - 18-May-26 |
| Buy* | 52 | 5.75p | SI Trade |
16:09:55 - 18-May-26 |
| Buy* | 100,000 | 5.50p | Ordinary |
16:09:52 - 18-May-26 |
| Unknown* | 163,510 | 5.50p | Ordinary |
16:08:18 - 18-May-26 |
| Sell* | 130 | 5.25p | Ordinary |
15:50:22 - 18-May-26 |
| Unknown* | 2,788 | 5.375p | Negotiated Trade |
15:45:36 - 18-May-26 |
| Unknown* | 2,658 | 5.375p | Negotiated Trade |
15:45:36 - 18-May-26 |
| Buy* | 18,140 | 5.485p | Ordinary |
14:48:08 - 18-May-26 |
| Buy* | 32 | 5.50p | SI Trade |
10:35:39 - 18-May-26 |
| Sell* | 76 | 5.25p | SI Trade |
10:35:39 - 18-May-26 |
| Sell* | 9,000 | 5.332p | Ordinary |
08:43:29 - 18-May-26 |
| Buy* | 402 | 5.50p | Ordinary |
12:32:35 - 15-May-26 |
| Buy* | 402 | 5.50p | SI Trade |
12:32:35 - 15-May-26 |
| Buy* | 402 | 5.50p | Ordinary |
10:31:18 - 15-May-26 |
| Buy* | 565 | 5.50p | SI Trade |
10:31:18 - 15-May-26 |
| Buy* | 213 | 5.50p | SI Trade |
09:15:45 - 15-May-26 |
| Buy* | 79 | 5.50p | SI Trade |
09:15:45 - 15-May-26 |
| Sell* | 628 | 5.25p | SI Trade |
09:15:45 - 15-May-26 |
| Buy* | 109 | 5.50p | SI Trade |
09:15:45 - 15-May-26 |
| Buy* | 3,568 | 5.485p | Ordinary |
08:53:57 - 15-May-26 |
| Buy* | 1,915 | 5.485p | Ordinary |
14:39:46 - 14-May-26 |
| Sell* | 83 | 5.255p | Ordinary |
13:40:57 - 14-May-26 |
| Buy* | 5,000 | 5.485p | Ordinary |
10:39:36 - 14-May-26 |
| Buy* | 53,000 | 5.48p | Ordinary |
09:41:34 - 14-May-26 |
| Buy* | 5,110 | 5.48p | Ordinary |
08:31:39 - 14-May-26 |
| Buy* | 339 | 5.50p | Ordinary |
08:25:09 - 14-May-26 |
| Buy* | 362 | 5.50p | SI Trade |
08:25:09 - 14-May-26 |
| Sell* | 38 | 5.25p | SI Trade |
08:25:09 - 14-May-26 |
| Buy* | 324 | 5.75p | Ordinary |
08:19:08 - 14-May-26 |
| Sell* | 76 | 5.25p | SI Trade |
08:19:08 - 14-May-26 |
| Buy* | 400 | 5.75p | SI Trade |
08:19:08 - 14-May-26 |
| Buy* | 324 | 5.75p | Ordinary |
08:13:51 - 14-May-26 |
| Buy* | 339 | 5.75p | SI Trade |
08:13:51 - 14-May-26 |
| Buy* | 50,000 | 5.50p | Ordinary |
08:13:40 - 14-May-26 |
| Buy* | 25,000 | 5.50p | Ordinary |
08:12:17 - 14-May-26 |
| Buy* | 50,000 | 5.50p | Ordinary |
08:11:19 - 14-May-26 |
| Buy* | 91,407 | 5.47p | Ordinary |
08:10:56 - 14-May-26 |
| Buy* | 339 | 5.50p | Ordinary |
08:10:55 - 14-May-26 |
| Buy* | 324 | 5.50p | SI Trade |
08:10:55 - 14-May-26 |
| Buy* | 324 | 5.75p | Ordinary |
08:05:20 - 14-May-26 |
| Buy* | 192 | 5.75p | SI Trade |
08:05:20 - 14-May-26 |
| Buy* | 66 | 5.75p | SI Trade |
08:05:20 - 14-May-26 |
| Buy* | 52 | 5.75p | SI Trade |
08:05:20 - 14-May-26 |
| Sell* | 37,312 | 5.505p | Ordinary |
08:05:11 - 14-May-26 |
| Sell* | 25,000 | 5.59p | Ordinary |
16:27:54 - 13-May-26 |
| Sell* | 30,000 | 5.59p | Ordinary |
15:15:25 - 13-May-26 |
| Buy* | 69 | 5.7368p | Ordinary |
13:02:45 - 13-May-26 |
| Sell* | 1,788 | 5.59p | Ordinary |
13:02:37 - 13-May-26 |
| Buy* | 348 | 5.7368p | Ordinary |
13:02:12 - 13-May-26 |
| Buy* | 312 | 5.75p | Ordinary |
12:49:51 - 13-May-26 |
| Buy* | 20 | 5.75p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 413 | 5.75p | SI Trade |
12:49:51 - 13-May-26 |
| Sell* | 13,216 | 5.505p | Ordinary |
11:15:39 - 13-May-26 |
| Sell* | 8,810 | 5.59p | Ordinary |
09:19:15 - 13-May-26 |
| Sell* | 36 | 5.5005p | Ordinary |
08:32:09 - 13-May-26 |
| Buy* | 433 | 5.75p | Ordinary |
15:01:18 - 12-May-26 |
| Buy* | 69 | 5.75p | SI Trade |
15:01:18 - 12-May-26 |
| Buy* | 52 | 5.75p | SI Trade |
15:01:18 - 12-May-26 |
| Buy* | 108 | 5.75p | SI Trade |
15:01:18 - 12-May-26 |
| Sell* | 43,903 | 5.5633p | Ordinary |
15:01:01 - 12-May-26 |
| Sell* | 20,039 | 5.5633p | Ordinary |
08:32:53 - 12-May-26 |
| Sell* | 3,000 | 5.74p | Ordinary |
10:36:50 - 11-May-26 |
| Buy* | 581 | 6.00p | SI Trade |
10:31:13 - 11-May-26 |
| Sell* | 72 | 5.50p | SI Trade |
10:31:13 - 11-May-26 |
| Sell* | 400 | 5.50p | SI Trade |
10:31:13 - 11-May-26 |
| Buy* | 25,000 | 5.7873p | Ordinary |
15:41:03 - 08-May-26 |
| Buy* | 15,000 | 5.78p | Ordinary |
15:40:25 - 08-May-26 |
| Buy* | 17,192 | 5.7873p | Ordinary |
12:29:22 - 08-May-26 |
| Sell* | 5,973 | 5.5528p | Ordinary |
10:15:18 - 08-May-26 |
| Buy* | 14,556 | 5.80p | Ordinary |
09:36:46 - 08-May-26 |
| Buy* | 256 | 5.8399p | Ordinary |
09:27:28 - 08-May-26 |
| Sell* | 38,000 | 5.50p | Ordinary |
08:36:41 - 08-May-26 |
| Sell* | 1,200 | 5.50p | Ordinary |
08:09:37 - 08-May-26 |
| Sell* | 232 | 5.5528p | Ordinary |
08:06:57 - 08-May-26 |
| Buy* | 5,000 | 5.80p | Ordinary |
15:26:19 - 07-May-26 |
| Unknown* | 130,000 | 5.5577p | Negotiated Trade |
11:33:57 - 07-May-26 |
| Buy* | 339 | 6.00p | Ordinary |
11:33:28 - 07-May-26 |
| Buy* | 339 | 6.00p | SI Trade |
11:33:28 - 07-May-26 |
| Buy* | 339 | 6.00p | Ordinary |
11:25:14 - 07-May-26 |
| Buy* | 339 | 6.00p | SI Trade |
11:25:14 - 07-May-26 |
| Buy* | 182 | 6.00p | SI Trade |
11:24:57 - 07-May-26 |
| Buy* | 166 | 6.00p | SI Trade |
11:24:57 - 07-May-26 |
| Sell* | 72 | 5.50p | SI Trade |
11:24:57 - 07-May-26 |
| Buy* | 339 | 6.00p | Ordinary |
11:24:57 - 07-May-26 |
| Sell* | 30,000 | 5.75p | Ordinary |
11:24:54 - 07-May-26 |
| Unknown* | 30,000 | 5.75p | Ordinary |
11:24:54 - 07-May-26 |
| Unknown* | -30,000 | 5.75p | Ordinary Correction |
11:24:54 - 07-May-26 |
| Sell* | 100,000 | 5.75p | Ordinary |
11:00:18 - 07-May-26 |
| Unknown* | 125,000 | 5.75p | Ordinary |
11:00:13 - 07-May-26 |
| Unknown* | 200,000 | 5.75p | Ordinary |
11:00:01 - 07-May-26 |
| Buy* | 3,568 | 5.94p | Ordinary |
09:08:55 - 07-May-26 |
| Buy* | 20,000 | 5.94p | Ordinary |
08:52:10 - 07-May-26 |
| Buy* | 167 | 5.9861p | Ordinary |
08:34:03 - 07-May-26 |
| Sell* | 626 | 5.75p | Ordinary |
08:00:00 - 07-May-26 |
| Buy* | 50,000 | 5.94p | Ordinary |
14:36:48 - 06-May-26 |
| Buy* | 276 | 6.00p | Ordinary |
13:46:25 - 06-May-26 |
| Buy* | 157 | 6.00p | SI Trade |
13:46:25 - 06-May-26 |
| Buy* | 358 | 6.00p | SI Trade |
13:46:25 - 06-May-26 |
| Sell* | 11 | 5.75p | SI Trade |
13:46:25 - 06-May-26 |
| Buy* | 16 | 6.00p | SI Trade |
13:46:25 - 06-May-26 |
| Sell* | 521 | 5.75p | SI Trade |
13:46:25 - 06-May-26 |
| Buy* | 64 | 6.2222p | Ordinary |
09:25:48 - 06-May-26 |
| Sell* | 10,185 | 5.777p | Ordinary |
14:38:02 - 05-May-26 |
| Sell* | 50,041 | 5.78p | Ordinary |
13:44:31 - 05-May-26 |
| Sell* | 30,000 | 5.97p | Ordinary |
11:32:31 - 05-May-26 |
| Sell* | 4,000 | 5.78p | Ordinary |
08:59:23 - 05-May-26 |
| Buy* | 1 | 6.2222p | Ordinary |
15:27:44 - 01-May-26 |
| Sell* | 33,414 | 5.975p | Ordinary |
13:35:04 - 01-May-26 |
| Sell* | 100,000 | 5.95p | Ordinary |
11:42:59 - 01-May-26 |
| Buy* | 25,000 | 5.90p | Ordinary |
10:04:01 - 01-May-26 |
| Buy* | 16 | 5.982p | Ordinary |
08:33:06 - 01-May-26 |
| Unknown* | 39 | 5.75p | SI Trade |
15:46:05 - 30-Apr-26 |
| Unknown* | 292 | 5.75p | SI Trade |
15:46:05 - 30-Apr-26 |
| Buy* | 10,039 | 5.7425p | Ordinary |
14:29:11 - 30-Apr-26 |
| Buy* | 75,000 | 5.75p | Ordinary |
13:54:32 - 30-Apr-26 |
| Buy* | 332 | 5.75p | Ordinary |
13:11:23 - 30-Apr-26 |
| Buy* | 50,000 | 5.735p | Ordinary |
13:11:23 - 30-Apr-26 |
| Buy* | 7 | 6.00p | SI Trade |
12:15:08 - 30-Apr-26 |
| Buy* | 51,276 | 5.835p | Ordinary |
11:10:31 - 30-Apr-26 |
| Buy* | 5,000 | 5.839p | Ordinary |
10:51:58 - 30-Apr-26 |
| Sell* | 7 | 5.50p | SI Trade |
10:08:40 - 30-Apr-26 |
| Buy* | 5 | 6.00p | SI Trade |
10:08:40 - 30-Apr-26 |
| Buy* | 1,641 | 5.849p | Ordinary |
08:48:54 - 30-Apr-26 |
| Buy* | 50,000 | 5.858p | Ordinary |
08:42:44 - 30-Apr-26 |
| Buy* | 83 | 5.982p | Ordinary |
08:36:06 - 30-Apr-26 |
| Sell* | 41,259 | 5.5751p | Ordinary |
15:24:11 - 29-Apr-26 |
| Sell* | 54,197 | 5.5528p | Ordinary |
15:23:43 - 29-Apr-26 |
| Buy* | 849 | 5.89p | Ordinary |
09:24:35 - 29-Apr-26 |
| Buy* | 20,000 | 6.00p | Ordinary |
08:02:07 - 29-Apr-26 |
| Buy* | 21 | 6.00p | SI Trade |
08:02:03 - 29-Apr-26 |
| Buy* | 20,000 | 6.00p | Ordinary |
08:02:00 - 29-Apr-26 |
| Sell* | 10,000 | 5.5528p | Ordinary |
16:12:20 - 28-Apr-26 |
| Buy* | 10,000 | 5.899p | Ordinary |
10:06:15 - 28-Apr-26 |
| Buy* | 89 | 6.00p | SI Trade |
09:03:03 - 28-Apr-26 |
| Buy* | 167 | 6.00p | SI Trade |
09:03:03 - 28-Apr-26 |
| Sell* | 37 | 5.50p | SI Trade |
09:03:03 - 28-Apr-26 |
| Buy* | 1 | 5.982p | Ordinary |
08:47:49 - 28-Apr-26 |
| Buy* | 16 | 5.982p | Ordinary |
08:35:09 - 28-Apr-26 |