| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60,000 | 5.0001p | Ordinary |
08:57:41 - 26-Aug-26 |
| Sell* | 59,071 | 5.01p | Ordinary |
15:08:49 - 24-Aug-26 |
| Sell* | 2 | 5.0001p | Ordinary |
08:31:11 - 24-Aug-26 |
| Buy* | 94,621 | 5.28p | Ordinary |
14:28:23 - 20-Aug-26 |
| Buy* | 2,299 | 5.30p | Ordinary |
08:49:46 - 20-Aug-26 |
| Buy* | 5,524 | 5.34p | Ordinary |
14:54:42 - 19-Aug-26 |
| Sell* | 50,000 | 5.01p | Ordinary |
09:36:42 - 19-Aug-26 |
| Sell* | 62,317 | 5.11p | Ordinary |
09:36:10 - 19-Aug-26 |
| Sell* | 100,000 | 5.155p | Ordinary |
09:16:02 - 19-Aug-26 |
| Buy* | 463 | 5.40p | Ordinary |
09:12:41 - 19-Aug-26 |
| Sell* | 50,000 | 5.21p | Ordinary |
08:40:57 - 19-Aug-26 |
| Sell* | 50,000 | 5.25p | Ordinary |
08:40:28 - 19-Aug-26 |
| Sell* | 72,814 | 5.35p | Negotiated Trade |
08:37:35 - 19-Aug-26 |
| Sell* | 100,000 | 5.5222p | Ordinary |
14:35:27 - 18-Aug-26 |
| Buy* | 30,473 | 5.799p | Ordinary |
13:34:36 - 18-Aug-26 |
| Sell* | 171 | 5.50p | Ordinary |
09:38:03 - 18-Aug-26 |
| Buy* | 7 | 6.00p | SI Trade |
08:16:08 - 18-Aug-26 |
| Sell* | 1,020 | 5.56p | Ordinary |
14:58:48 - 17-Aug-26 |
| Buy* | 7,000 | 5.799p | Ordinary |
11:28:34 - 17-Aug-26 |
| Buy* | 19 | 6.00p | Ordinary |
10:34:46 - 17-Aug-26 |
| Buy* | 21 | 6.00p | SI Trade |
10:34:46 - 17-Aug-26 |
| Unknown* | 0 | 6.00p | SI Trade |
10:34:46 - 17-Aug-26 |
| Sell* | 950 | 5.50p | Ordinary |
13:15:50 - 14-Aug-26 |
| Sell* | 250 | 5.50p | Ordinary |
14:55:52 - 12-Aug-26 |
| Sell* | 613 | 5.50p | Ordinary |
14:28:37 - 12-Aug-26 |
| Buy* | 66 | 6.00p | Ordinary |
14:03:41 - 12-Aug-26 |
| Buy* | 4 | 5.9249p | Ordinary |
12:53:23 - 12-Aug-26 |
| Sell* | 50,000 | 5.552p | Ordinary |
13:09:34 - 10-Aug-26 |
| Sell* | 298 | 5.50p | Ordinary |
08:02:30 - 10-Aug-26 |
| Sell* | 48,000 | 5.566p | Ordinary |
10:39:57 - 07-Aug-26 |
| Buy* | 84,678 | 5.90p | Ordinary |
09:51:22 - 07-Aug-26 |
| Sell* | 50,630 | 5.555p | Ordinary |
09:39:07 - 07-Aug-26 |
| Buy* | 12,000 | 5.90p | Ordinary |
09:21:55 - 07-Aug-26 |
| Buy* | 85,799 | 5.88p | Ordinary |
08:15:38 - 07-Aug-26 |
| Buy* | 60,000 | 5.74p | Ordinary |
10:14:57 - 06-Aug-26 |
| Sell* | 10,000 | 5.34p | Ordinary |
09:16:51 - 06-Aug-26 |
| Buy* | 25,000 | 5.49p | Ordinary |
08:12:02 - 06-Aug-26 |
| Sell* | 8,459 | 5.30p | Ordinary |
15:43:30 - 05-Aug-26 |
| Sell* | 19 | 5.25p | SI Trade |
14:39:55 - 05-Aug-26 |
| Buy* | 97,000 | 5.48p | Ordinary |
14:38:41 - 05-Aug-26 |
| Buy* | 25,000 | 5.48p | Ordinary |
14:38:37 - 05-Aug-26 |
| Buy* | 18,348 | 5.45p | Ordinary |
09:34:53 - 05-Aug-26 |
| Buy* | 4,330 | 5.45p | Ordinary |
09:02:02 - 05-Aug-26 |
| Buy* | 35 | 5.50p | SI Trade |
08:53:47 - 05-Aug-26 |
| Unknown* | 75,000 | 5.30p | Ordinary |
08:25:14 - 05-Aug-26 |
| Unknown* | -75,000 | 5.29999p | Ordinary Correction |
08:25:14 - 05-Aug-26 |
| Buy* | 75,000 | 5.29999p | Ordinary |
08:25:14 - 05-Aug-26 |
| Buy* | 5,000 | 5.29999p | Ordinary |
15:07:51 - 04-Aug-26 |
| Buy* | 10,792 | 5.29999p | Ordinary |
11:29:00 - 04-Aug-26 |
| Sell* | 21 | 4.70p | SI Trade |
09:49:54 - 04-Aug-26 |
| Buy* | 50,000 | 5.30p | Ordinary |
09:41:45 - 04-Aug-26 |
| Buy* | 50,000 | 5.14p | Ordinary |
08:59:17 - 04-Aug-26 |
| Buy* | 25,000 | 5.17p | Ordinary |
15:32:58 - 03-Aug-26 |
| Buy* | 10,850 | 4.861p | Ordinary |
13:32:14 - 03-Aug-26 |
| Buy* | 10,000 | 5.00p | Ordinary |
12:21:23 - 03-Aug-26 |
| Buy* | 10,000 | 5.00p | Ordinary |
12:20:33 - 03-Aug-26 |
| Buy* | 20,000 | 5.00p | Ordinary |
12:19:51 - 03-Aug-26 |
| Buy* | 20,000 | 5.00p | Ordinary |
12:19:38 - 03-Aug-26 |
| Buy* | 315 | 5.00p | Ordinary |
10:15:16 - 03-Aug-26 |
| Buy* | 30 | 5.00p | SI Trade |
10:15:16 - 03-Aug-26 |
| Unknown* | 0 | 4.70p | SI Trade |
10:15:16 - 03-Aug-26 |
| Buy* | 25 | 5.00p | SI Trade |
10:15:16 - 03-Aug-26 |
| Buy* | 100 | 5.00p | SI Trade |
10:15:16 - 03-Aug-26 |
| Buy* | 4,920 | 5.00p | Ordinary |
13:28:22 - 31-Jul-26 |
| Buy* | 270 | 4.9997p | Ordinary |
08:32:16 - 31-Jul-26 |
| Sell* | 6,286 | 4.70p | Ordinary |
08:06:04 - 31-Jul-26 |
| Buy* | 19,970 | 4.99p | Ordinary |
10:36:03 - 30-Jul-26 |
| Buy* | 25,000 | 4.97p | Ordinary |
08:34:57 - 30-Jul-26 |
| Buy* | 16 | 4.9997p | Ordinary |
08:31:08 - 30-Jul-26 |
| Buy* | 15,000 | 4.861p | Ordinary |
15:43:18 - 29-Jul-26 |
| Buy* | 156 | 5.00p | Ordinary |
14:45:07 - 29-Jul-26 |
| Buy* | 156 | 5.00p | SI Trade |
14:45:07 - 29-Jul-26 |
| Buy* | 156 | 5.00p | Ordinary |
14:35:26 - 29-Jul-26 |
| Buy* | 156 | 5.00p | SI Trade |
14:35:26 - 29-Jul-26 |
| Buy* | 30,807 | 4.855p | Ordinary |
14:13:28 - 29-Jul-26 |
| Buy* | 50,000 | 5.00p | Ordinary |
12:33:38 - 29-Jul-26 |
| Buy* | 6,000 | 4.999p | Ordinary |
09:40:23 - 29-Jul-26 |
| Buy* | 9,922 | 4.999p | Ordinary |
09:35:40 - 29-Jul-26 |
| Buy* | 1,002 | 4.994p | Ordinary |
08:41:03 - 29-Jul-26 |
| Sell* | 1,291 | 4.767p | Ordinary |
16:08:23 - 28-Jul-26 |
| Sell* | 4,562 | 4.767p | Ordinary |
10:58:45 - 28-Jul-26 |
| Buy* | 158 | 5.00p | Ordinary |
10:09:03 - 28-Jul-26 |
| Buy* | 55 | 5.00p | SI Trade |
10:09:03 - 28-Jul-26 |
| Buy* | 71 | 5.00p | SI Trade |
10:09:03 - 28-Jul-26 |
| Buy* | 31 | 5.00p | SI Trade |
10:09:03 - 28-Jul-26 |
| Buy* | 158 | 5.00p | Ordinary |
08:40:29 - 28-Jul-26 |
| Buy* | 145 | 5.00p | SI Trade |
08:40:29 - 28-Jul-26 |
| Buy* | 100 | 4.9997p | Ordinary |
08:24:09 - 28-Jul-26 |
| Buy* | 145 | 5.00p | Ordinary |
13:17:35 - 27-Jul-26 |
| Buy* | 145 | 5.00p | SI Trade |
13:17:35 - 27-Jul-26 |
| Buy* | 145 | 5.00p | Ordinary |
10:30:48 - 27-Jul-26 |
| Buy* | 10 | 5.00p | SI Trade |
10:30:47 - 27-Jul-26 |
| Buy* | 134 | 5.00p | SI Trade |
10:30:47 - 27-Jul-26 |
| Buy* | 145 | 5.00p | Ordinary |
09:18:25 - 27-Jul-26 |
| Buy* | 95 | 5.00p | SI Trade |
09:18:25 - 27-Jul-26 |
| Buy* | 200 | 4.9997p | Ordinary |
08:38:04 - 27-Jul-26 |
| Buy* | 95 | 5.00p | Ordinary |
15:30:15 - 24-Jul-26 |
| Buy* | 86 | 5.00p | SI Trade |
15:30:14 - 24-Jul-26 |
| Buy* | 50,000 | 4.997p | Ordinary |
15:18:25 - 24-Jul-26 |
| Buy* | 200 | 5.00p | Ordinary |
15:15:32 - 24-Jul-26 |
| Buy* | 200 | 5.00p | Ordinary |
15:15:24 - 24-Jul-26 |
| Buy* | 200 | 5.00p | Ordinary |
15:15:18 - 24-Jul-26 |
| Buy* | 200 | 5.00p | Ordinary |
15:13:17 - 24-Jul-26 |
| Buy* | 200 | 5.00p | Ordinary |
15:13:07 - 24-Jul-26 |
| Buy* | 200 | 5.00p | Ordinary |
15:13:01 - 24-Jul-26 |
| Buy* | 200 | 5.00p | Ordinary |
15:12:48 - 24-Jul-26 |
| Sell* | 7,914 | 4.7555p | Ordinary |
12:51:05 - 24-Jul-26 |
| Buy* | 5,928 | 4.976p | Ordinary |
14:23:31 - 23-Jul-26 |
| Buy* | 86 | 5.00p | Ordinary |
11:53:55 - 23-Jul-26 |
| Buy* | 86 | 5.00p | SI Trade |
11:53:55 - 23-Jul-26 |
| Buy* | 86 | 5.00p | Ordinary |
09:35:56 - 23-Jul-26 |
| Buy* | 89 | 5.00p | SI Trade |
09:35:56 - 23-Jul-26 |
| Buy* | 89 | 5.00p | Ordinary |
08:00:30 - 23-Jul-26 |
| Buy* | 20 | 5.00p | SI Trade |
08:00:30 - 23-Jul-26 |
| Buy* | 68 | 5.00p | SI Trade |
08:00:30 - 23-Jul-26 |
| Buy* | 89 | 5.00p | Ordinary |
13:41:04 - 22-Jul-26 |
| Buy* | 64 | 5.00p | SI Trade |
13:41:03 - 22-Jul-26 |
| Sell* | 28,835 | 4.736p | Ordinary |
09:58:44 - 22-Jul-26 |
| Buy* | 19,912 | 4.976p | Ordinary |
09:04:52 - 22-Jul-26 |
| Buy* | 21,000 | 4.97p | Ordinary |
16:13:05 - 21-Jul-26 |
| Buy* | 200 | 5.00p | Ordinary |
16:12:10 - 21-Jul-26 |
| Buy* | 200 | 5.00p | Ordinary |
16:12:03 - 21-Jul-26 |
| Buy* | 200 | 5.00p | Ordinary |
16:11:34 - 21-Jul-26 |
| Buy* | 64 | 5.00p | Ordinary |
15:49:03 - 21-Jul-26 |
| Buy* | 64 | 5.00p | SI Trade |
15:49:03 - 21-Jul-26 |
| Buy* | 69,000 | 4.978p | Ordinary |
15:29:22 - 21-Jul-26 |
| Buy* | 2 | 4.994p | Ordinary |
15:02:57 - 21-Jul-26 |
| Buy* | 20,223 | 4.92p | Ordinary |
14:10:46 - 21-Jul-26 |
| Sell* | 30,546 | 4.736p | Ordinary |
11:29:24 - 21-Jul-26 |
| Unknown* | 200,000 | 4.775p | Ordinary |
11:14:28 - 21-Jul-26 |
| Buy* | 400 | 5.00p | Ordinary |
10:00:31 - 21-Jul-26 |
| Buy* | 64 | 5.00p | Ordinary |
10:00:30 - 21-Jul-26 |
| Buy* | 59 | 5.00p | SI Trade |
10:00:30 - 21-Jul-26 |
| Sell* | 48,442 | 4.775p | Ordinary |
10:00:03 - 21-Jul-26 |
| Buy* | 59 | 5.25p | Ordinary |
12:00:16 - 20-Jul-26 |
| Buy* | 59 | 5.25p | SI Trade |
12:00:16 - 20-Jul-26 |
| Sell* | 30,000 | 5.00p | Ordinary |
12:00:04 - 20-Jul-26 |
| Sell* | 5,000 | 5.002p | Ordinary |
11:58:22 - 20-Jul-26 |
| Unknown* | 29,170 | 5.125p | Ordinary |
11:30:10 - 20-Jul-26 |
| Buy* | 59 | 5.25p | Ordinary |
10:37:13 - 20-Jul-26 |
| Buy* | 12 | 5.25p | SI Trade |
10:37:12 - 20-Jul-26 |
| Buy* | 24 | 5.25p | SI Trade |
10:37:12 - 20-Jul-26 |
| Sell* | 4 | 5.00p | Ordinary |
12:48:24 - 17-Jul-26 |
| Buy* | 1 | 5.245p | Ordinary |
12:43:05 - 17-Jul-26 |
| Sell* | 1,854 | 5.00p | Ordinary |
11:38:51 - 17-Jul-26 |
| Sell* | 39,029 | 5.10p | Ordinary |
10:06:02 - 17-Jul-26 |
| Sell* | 5,600 | 5.10p | Ordinary |
08:55:03 - 16-Jul-26 |
| Sell* | 157 | 5.00p | Ordinary |
12:16:01 - 15-Jul-26 |
| Sell* | 480 | 5.00p | Ordinary |
12:08:24 - 15-Jul-26 |
| Unknown* | 11,512 | 5.125p | Ordinary |
10:39:36 - 15-Jul-26 |
| Buy* | 25,000 | 5.129p | Ordinary |
10:02:15 - 15-Jul-26 |
| Buy* | 37 | 5.25p | Ordinary |
09:56:02 - 15-Jul-26 |
| Buy* | 34 | 5.25p | SI Trade |
09:56:02 - 15-Jul-26 |
| Buy* | 487 | 5.129p | Ordinary |
09:16:03 - 15-Jul-26 |
| Buy* | 19,320 | 5.15p | Ordinary |
09:20:16 - 14-Jul-26 |
| Buy* | 34 | 5.25p | Ordinary |
09:18:49 - 14-Jul-26 |
| Buy* | 23 | 5.25p | SI Trade |
09:18:48 - 14-Jul-26 |
| Buy* | 11 | 5.25p | SI Trade |
09:18:48 - 14-Jul-26 |
| Sell* | 30,000 | 5.00p | Ordinary |
09:18:42 - 14-Jul-26 |
| Buy* | 34 | 5.25p | Ordinary |
09:13:44 - 14-Jul-26 |
| Buy* | 34 | 5.25p | SI Trade |
09:13:44 - 14-Jul-26 |
| Buy* | 34 | 5.25p | Ordinary |
09:13:21 - 14-Jul-26 |
| Buy* | 32 | 5.25p | SI Trade |
09:13:20 - 14-Jul-26 |
| Sell* | 20,000 | 5.0001p | Ordinary |
09:13:14 - 14-Jul-26 |
| Sell* | 20,000 | 5.006p | Ordinary |
09:12:57 - 14-Jul-26 |
| Buy* | 32 | 5.50p | Ordinary |
08:35:58 - 14-Jul-26 |
| Buy* | 29 | 5.50p | SI Trade |
08:35:58 - 14-Jul-26 |
| Buy* | 29 | 5.50p | Ordinary |
14:47:03 - 13-Jul-26 |
| Buy* | 30 | 5.50p | SI Trade |
14:47:03 - 13-Jul-26 |
| Unknown* | 32,500 | 5.19p | Ordinary |
14:46:56 - 13-Jul-26 |
| Unknown* | -32,500 | 5.19p | Ordinary Correction |
14:46:56 - 13-Jul-26 |
| Buy* | 32,500 | 5.19p | Ordinary |
14:46:56 - 13-Jul-26 |
| Buy* | 18,347 | 5.22p | Ordinary |
13:42:59 - 13-Jul-26 |
| Sell* | 5,811 | 5.0001p | Ordinary |
13:24:27 - 13-Jul-26 |
| Buy* | 30 | 5.25p | Ordinary |
13:07:11 - 13-Jul-26 |
| Buy* | 29 | 5.25p | SI Trade |
13:07:10 - 13-Jul-26 |
| Sell* | 10,000 | 5.005p | Ordinary |
13:06:56 - 13-Jul-26 |
| Buy* | 29 | 5.50p | Ordinary |
12:15:53 - 13-Jul-26 |
| Buy* | 29 | 5.50p | SI Trade |
12:15:53 - 13-Jul-26 |
| Sell* | 20,000 | 5.006p | Ordinary |
12:11:45 - 13-Jul-26 |
| Sell* | 20,000 | 5.05p | Ordinary |
12:11:10 - 13-Jul-26 |
| Sell* | 20,000 | 5.05p | Ordinary |
12:10:52 - 13-Jul-26 |
| Buy* | 29 | 5.50p | Ordinary |
10:33:54 - 13-Jul-26 |
| Buy* | 29 | 5.50p | SI Trade |
10:33:54 - 13-Jul-26 |
| Sell* | 30,000 | 5.06p | Ordinary |
13:58:07 - 10-Jul-26 |
| Buy* | 29 | 5.50p | Ordinary |
10:10:55 - 10-Jul-26 |
| Buy* | 32 | 5.50p | SI Trade |
10:10:54 - 10-Jul-26 |
| Buy* | 100,000 | 5.37p | Ordinary |
10:10:42 - 10-Jul-26 |
| Buy* | 18,528 | 5.37p | Ordinary |
09:35:52 - 10-Jul-26 |
| Buy* | 18,528 | 5.37p | Ordinary |
09:15:07 - 10-Jul-26 |
| Sell* | 18,000 | 5.005p | Ordinary |
08:02:54 - 10-Jul-26 |
| Sell* | 40,065 | 5.022p | Ordinary |
14:30:32 - 09-Jul-26 |
| Buy* | 32 | 5.50p | Ordinary |
13:15:11 - 09-Jul-26 |
| Buy* | 31 | 5.50p | SI Trade |
13:15:11 - 09-Jul-26 |
| Sell* | 33,975 | 5.11p | Ordinary |
12:28:00 - 09-Jul-26 |
| Buy* | 31 | 5.50p | Ordinary |
11:00:59 - 08-Jul-26 |
| Buy* | 31 | 5.50p | SI Trade |
11:00:59 - 08-Jul-26 |
| Buy* | 31 | 5.50p | Ordinary |
09:51:17 - 08-Jul-26 |
| Buy* | 20 | 5.50p | SI Trade |
09:51:17 - 08-Jul-26 |
| Buy* | 20 | 5.50p | Ordinary |
16:06:25 - 07-Jul-26 |