Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robinson (RBN) Share Price

Price 130.00p on 18-07-2025 at 16:30:01
Change 0.00p 0%
Buy 135.00p
Sell 125.00p
Buy / Sell RBN Shares
Last Trade: Sell 188.00 at 128.20p
Day's Volume: 0
Last Close: 130.00p
Open: 130.00p
ISIN: GB00B00K4418
Day's Range 130.00p - 130.00p
52wk Range: 100.00p - 135.00p
Market Capitalisation: £21.78m
VWAP: 0.00p
Shares in Issue: 16.75m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Robinson (RBN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 188 128.20p Ordinary
08:59:16 - 16-Jul-25
Sell* 129 128.20p Ordinary
12:18:04 - 15-Jul-25
Unknown* 5,000 128.20p Ordinary
09:43:14 - 15-Jul-25
Sell* 4,500 128.51p Ordinary
08:41:59 - 15-Jul-25
Buy* 3 135.00p Ordinary
13:04:14 - 14-Jul-25
Buy* 88 134.49p Ordinary
11:22:27 - 14-Jul-25
Buy* 121 134.49p Ordinary
11:22:26 - 14-Jul-25
Buy* 18 134.49p Ordinary
11:22:26 - 14-Jul-25
Buy* 505 134.49p Ordinary
11:22:26 - 14-Jul-25
Buy* 151 134.49p Ordinary
11:22:25 - 14-Jul-25
See more Robinson trades

Robinson (RBN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 130.00 130.00 130.00 130.00 0
17th Jul 2025 (Thu) 130.00 130.00 130.00 130.00 0
16th Jul 2025 (Wed) 130.00 130.00 130.00 130.00 188
15th Jul 2025 (Tue) 130.00 130.00 130.00 130.00 9,629
14th Jul 2025 (Mon) 130.00 130.00 130.00 130.00 978
11th Jul 2025 (Fri) 130.00 130.00 130.00 130.00 0
10th Jul 2025 (Thu) 130.00 130.00 130.00 130.00 2,500
9th Jul 2025 (Wed) 130.00 130.00 130.00 130.00 447
8th Jul 2025 (Tue) 130.00 130.00 130.00 130.00 6,677
7th Jul 2025 (Mon) 130.00 130.00 130.00 130.00 833
4th Jul 2025 (Fri) 130.00 130.00 130.00 130.00 0
3rd Jul 2025 (Thu) 130.00 130.00 130.00 130.00 0
2nd Jul 2025 (Wed) 127.50 130.00 127.50 130.00 1,831
1st Jul 2025 (Tue) 127.50 127.50 127.50 127.50 1,389
30th Jun 2025 (Mon) 125.00 127.50 125.00 127.50 7,389
27th Jun 2025 (Fri) 125.00 125.00 125.00 125.00 6,563
26th Jun 2025 (Thu) 125.00 125.00 125.00 125.00 4,500
25th Jun 2025 (Wed) 125.00 125.00 125.00 125.00 632
24th Jun 2025 (Tue) 125.00 125.00 125.00 125.00 1,912
23rd Jun 2025 (Mon) 125.00 125.00 125.00 125.00 3,889
20th Jun 2025 (Fri) 125.00 125.00 125.00 125.00 13,242
19th Jun 2025 (Thu) 125.00 125.00 125.00 125.00 0
See more Robinson price history

Robinson (RBN) Regulatory News

Date Source Headline
22nd May 2025 2:32 pm RNS Result of AGM
22nd May 2025 7:00 am RNS AGM Trading Statement
31st Mar 2025 11:21 am RNS Holding(s) in Company
27th Mar 2025 7:00 am RNS Final Results
19th Mar 2025 7:00 am RNS Notice of Results
23rd Jan 2025 7:00 am RNS Trading Statement
24th Oct 2024 4:00 pm RNS Director Dealing and Holdings in Company
11th Sep 2024 7:00 am RNS Defined Benefit Pension Scheme Buy-out
16th Aug 2024 7:00 am RNS Dividend Payment Date Update
15th Aug 2024 7:00 am RNS Interim Results & CEO Appointment
See more Robinson regulatory news

Robinson (RBN) Share News

UK dividends calendar - next 7 days

13th Jun 2025 12:16

Read More

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

TRADING UPDATES: Poolbeg upsizes offer; Glenveagh backs outlook

22nd May 2025 22:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Robinson hails year of progress with double-digit revenue growth

27th Mar 2025 12:24

(Alliance News) - Robinson PLC on Thursday expressed confidence in 2025 trading owing to its "very strong" sales pipeline as it reported a widening of its loss. Read More

UK earnings, trading statements calendar - next 7 days

20th Mar 2025 13:55

Read More

See more Robinson news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered